结果页面 7，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩27,200 20.53 USD |
-1.63
|
₩397B 300.02M USD | ₩676K 509.89 USD | ₩26,900 20.31 USD | ₩30,700 23.17 USD | ₩397B 300.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,700 42.8 USD |
+3.09
|
₩396B 299.2M USD | ₩5K 4.08 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩396B 299.2M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,500 13.21 USD |
+15.21
|
₩396B 299.18M USD | ₩2M 1.88K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩396B 299.18M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+4.94
|
₩394B 297.71M USD | ₩2K 1.29 USD | ₩16,750 12.64 USD | ₩17,550 13.25 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩394B 297.16M USD | ₩44K 33.25 USD | ₩45,000 33.97 USD | ₩46,450 35.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩342K 258.46 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩390B 294.02M USD | ₩148K 111.47 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩390B 294.02M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,650 16.34 USD |
+0.46
|
₩388B 292.9M USD | ₩17K 13.14 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩14,740 11.13 USD |
+10
|
₩387B 292.36M USD | ₩180K 136.15 USD | ₩13,810 10.42 USD | ₩15,340 11.58 USD | ₩387B 292.36M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩28,950 21.85 USD |
-2.2
|
₩387B 292.34M USD | ₩231K 174.6 USD | ₩28,250 21.32 USD | ₩31,300 23.63 USD | ₩387B 292.34M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,780 14.93 USD |
+0.25
|
₩387B 292.25M USD | ₩67K 50.51 USD | ₩19,620 14.81 USD | ₩20,200 15.25 USD | ₩387B 292.25M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,780 14.18 USD |
+1.68
|
₩387B 291.76M USD | ₩462K 348.46 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩387B 291.76M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩386B 291.36M USD | ₩2M 1.17K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩386B 291.36M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩2M 1.74K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩32,600 24.61 USD |
+6.54
|
₩382B 288.45M USD | ₩501K 378.51 USD | ₩30,500 23.02 USD | ₩34,950 26.38 USD | ₩382B 288.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,400 19.17 USD |
+9.25
|
₩382B 288.27M USD | ₩130K 98.27 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩382B 288.27M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,800 5.89 USD |
+1.83
|
₩380B 287.16M USD | ₩865K 653.02 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩380B 287.16M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩1M 908.25 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩373B 281.44M USD | ₩137K 103.73 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩373B 281.44M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,120 9.15 USD |
+4.94
|
₩373B 281.33M USD | ₩698K 526.57 USD | ₩11,630 8.78 USD | ₩12,600 9.51 USD | ₩373B 281.33M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+4.4
|
₩372B 280.77M USD | ₩35K 26.13 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,130 6.14 USD |
+5.86
|
₩372B 280.7M USD | ₩120K 90.52 USD | ₩7,830 5.91 USD | ₩8,580 6.48 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,450 25.25 USD |
+6.36
|
₩372B 280.7M USD | ₩54K 40.68 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,060 7.59 USD |
+2.34
|
₩371B 280.15M USD | ₩60K 45.07 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,650 19.36 USD |
+5.56
|
₩370B 279.54M USD | ₩387K 291.99 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
+6.05
|
₩370B 278.98M USD | ₩191K 144.44 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,100 17.44 USD |
+5.24
|
₩368B 278M USD | ₩24K 17.95 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩368B 278M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,860 5.93 USD |
+0.64
|
₩367B 277.14M USD | ₩2M 1.44K USD | ₩7,730 5.83 USD | ₩8,440 6.37 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩57,400 43.33 USD |
+1.06
|
₩367B 276.92M USD | ₩83K 62.55 USD | ₩57,200 43.18 USD | ₩65,000 49.06 USD | ₩367B 276.92M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩12,470 9.41 USD |
+15.25
|
₩367B 276.89M USD | ₩1M 1.12K USD | ₩11,120 8.39 USD | ₩13,230 9.99 USD | ₩367B 276.89M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,070 13.64 USD |
+2.96
|
₩365B 275.43M USD | ₩421K 318.11 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩365B 275.43M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,250 32.65 USD |
+1.53
|
₩364B 275.09M USD | ₩13K 9.76 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩364B 275.09M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,400 19.17 USD |
-1.36
|
₩362B 273.43M USD | ₩141K 106.41 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩362B 273.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,960 8.27 USD |
+2.33
|
₩359B 271.34M USD | ₩65K 49.14 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,330 7.8 USD |
+3.61
|
₩359B 270.95M USD | ₩628K 474.14 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩359B 270.95M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,950 27.89 USD |
+0.41
|
₩356B 268.98M USD | ₩21K 15.81 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,000 16.61 USD |
+3.53
|
₩356B 268.49M USD | ₩138K 104.52 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
+0.67
|
₩355B 267.77M USD | ₩1K 0.81 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩413K 312.11 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,340 3.28 USD |
+4.58
|
₩350B 263.95M USD | ₩230K 173.73 USD | ₩4,335 3.27 USD | ₩4,505 3.4 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩347B 262.23M USD | ₩164K 123.86 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩347B 262.23M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩53 0.04 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,720 13.38 USD |
+3.5
|
₩347B 261.9M USD | ₩90K 67.72 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩347B 261.9M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩346B 260.87M USD | ₩65K 48.85 USD | ₩21,250 16.04 USD | ₩22,050 16.64 USD | ₩346B 260.87M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,600 24.61 USD |
-0.31
|
₩344B 259.78M USD | ₩14K 10.82 USD | ₩32,500 24.53 USD | ₩33,650 25.4 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,550 32.87 USD |
-2.35
|
₩344B 259.3M USD | ₩16K 11.85 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩343B 259.28M USD | ₩407K 307.58 USD | ₩6,240 4.71 USD | ₩6,690 5.05 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩24K 18.47 USD | ₩29,150 22 USD | ₩30,400 22.95 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,400 19.93 USD |
+7.76
|
₩342B 258.28M USD | ₩274K 207.2 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,300 18.34 USD |
+1.46
|
₩342B 257.84M USD | ₩1K 0.88 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩342B 257.84M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
+8.88
|
₩341B 257.23M USD | ₩95K 71.61 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩15,330 11.57 USD |
+3.09
|
₩340B 256.83M USD | ₩30K 23.01 USD | ₩14,990 11.32 USD | ₩15,350 11.59 USD | ₩340B 256.83M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩42,100 31.78 USD |
+6.05
|
₩338B 255.45M USD | ₩42K 31.33 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩16,580 12.52 USD |
+9.8
|
₩337B 254.47M USD | ₩427K 322.26 USD | ₩15,630 11.8 USD | ₩17,900 13.51 USD | ₩337B 254.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,125 2.36 USD |
+2.97
|
₩337B 254.31M USD | ₩86K 65.21 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩337B 254.31M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,610 4.23 USD |
+8.09
|
₩336B 253.68M USD | ₩485K 366.01 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,640 5.01 USD |
+5.56
|
₩335B 252.64M USD | ₩165K 124.74 USD | ₩6,370 4.81 USD | ₩6,920 5.22 USD | ₩335B 252.64M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩27,350 20.64 USD |
+2.82
|
₩334B 251.99M USD | ₩41K 31.15 USD | ₩26,800 20.23 USD | ₩28,200 21.29 USD | ₩334B 251.99M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,490 8.67 USD |
-1.79
|
₩333B 251.66M USD | ₩98K 73.97 USD | ₩10,790 8.14 USD | ₩11,890 8.98 USD | ₩333B 251.66M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,290 9.28 USD |
+6.04
|
₩332B 250.69M USD | ₩47K 35.4 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩332B 250.69M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,200 25.06 USD |
+3.11
|
₩331B 250.1M USD | ₩34K 25.66 USD | ₩32,350 24.42 USD | ₩34,000 25.66 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,800 30.8 USD |
+0.99
|
₩331B 249.62M USD | ₩4K 2.68 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩82,800 62.5 USD |
-0.24
|
₩327B 246.8M USD | ₩1K 1.12 USD | ₩82,800 62.5 USD | ₩84,300 63.63 USD | ₩327B 246.8M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩789 0.6 USD |
+6.62
|
₩326B 245.83M USD | ₩1M 970.32 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,625 3.49 USD |
-2.53
|
₩325B 245.33M USD | ₩471K 355.42 USD | ₩4,605 3.48 USD | ₩4,880 3.68 USD | ₩325B 245.33M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,900 149.38 USD |
+2.38
|
₩325B 245.21M USD | ₩6K 4.77 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,850 11.96 USD |
+2.26
|
₩324B 244.39M USD | ₩119K 90.12 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩324B 244.39M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,230 4.7 USD |
+2.13
|
₩323B 244.1M USD | ₩27K 20.06 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,010 5.29 USD |
+4.32
|
₩322B 243.33M USD | ₩289K 217.96 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩322B 243.33M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,510 4.91 USD |
+3.5
|
₩322B 243.14M USD | ₩417K 314.42 USD | ₩6,380 4.82 USD | ₩6,680 5.04 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,650 5.77 USD |
+5.37
|
₩318B 240.41M USD | ₩126K 95.37 USD | ₩7,510 5.67 USD | ₩7,820 5.9 USD | ₩318B 240.41M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,600 17.81 USD |
-2.88
|
₩318B 239.9M USD | ₩272K 205.31 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,400 17.66 USD |
+1.96
|
₩318B 239.68M USD | ₩248K 187.43 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,920 8.24 USD |
+2.44
|
₩317B 239.59M USD | ₩194K 146.33 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩317B 239.59M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,380 4.82 USD |
+1.59
|
₩317B 239.16M USD | ₩118K 89.2 USD | ₩6,310 4.76 USD | ₩6,540 4.94 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,470 13.94 USD |
+0.33
|
₩316B 238.54M USD | ₩85K 64.39 USD | ₩18,470 13.94 USD | ₩19,880 15.01 USD | ₩316B 238.54M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩10,230 7.72 USD |
+2.92
|
₩316B 238.3M USD | ₩79K 59.64 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
+1.62
|
₩316B 238.26M USD | ₩691 0.52 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,480 6.4 USD |
+2.79
|
₩315B 237.64M USD | ₩79K 59.39 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩315B 237.64M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,300 21.36 USD |
+2.54
|
₩314B 237.17M USD | ₩51K 38.19 USD | ₩27,700 20.91 USD | ₩29,200 22.04 USD | ₩314B 237.17M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,060 3.82 USD |
+2.33
|
₩314B 236.81M USD | ₩1M 1.08K USD | ₩5,030 3.8 USD | ₩5,460 4.12 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,715 3.56 USD |
+4.66
|
₩312B 235.62M USD | ₩461K 348.06 USD | ₩4,550 3.43 USD | ₩4,790 3.62 USD | ₩312B 235.62M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,360 11.59 USD |
+2.06
|
₩311B 235.08M USD | ₩156K 117.59 USD | ₩15,100 11.4 USD | ₩16,050 12.12 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩78K 58.61 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,050 27.97 USD |
+3.2
|
₩307B 232.02M USD | ₩2K 1.44 USD | ₩36,250 27.36 USD | ₩37,750 28.5 USD | ₩307B 232.02M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,290 3.99 USD |
+9.75
|
₩307B 231.93M USD | ₩807K 608.83 USD | ₩4,915 3.71 USD | ₩5,600 4.23 USD | ₩307B 231.93M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,320 14.58 USD |
+6.15
|
₩306B 230.91M USD | ₩159K 120.03 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,100 9.13 USD |
+3.42
|
₩305B 230.1M USD | ₩45K 33.87 USD | ₩11,800 8.91 USD | ₩12,310 9.29 USD | ₩305B 230.1M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,350 4.79 USD |
+1.93
|
₩304B 229.83M USD | ₩348K 262.59 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,650 32.95 USD |
+3.93
|
₩304B 229.54M USD | ₩35K 26.36 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩304B 229.54M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩303B 228.44M USD | ₩2M 1.82K USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,240 7.73 USD |
+8.36
|
₩303B 228.4M USD | ₩19K 14.6 USD | ₩9,680 7.31 USD | ₩10,250 7.74 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,600 29.14 USD |
+8.27
|
₩302B 228.16M USD | ₩265K 200.09 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
0
|
₩302B 227.62M USD | ₩36K 26.87 USD | ₩10,170 7.68 USD | ₩10,570 7.98 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩14,620 11.04 USD |
+6.4
|
₩301B 226.98M USD | ₩119K 89.46 USD | ₩14,070 10.62 USD | ₩15,070 11.38 USD | ₩301B 226.98M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩121K 90.98 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,850 14.98 USD |
+1.48
|
₩300B 226.69M USD | ₩35K 26.56 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩13,920 10.51 USD |
+9.18
|
₩299B 225.52M USD | ₩59K 44.77 USD | ₩13,400 10.11 USD | ₩14,150 10.68 USD | ₩299B 225.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,800 18.72 USD |
+1.22
|
₩298B 224.84M USD | ₩49K 36.71 USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩298B 224.84M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||