结果页面 7，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InBody Co.,Ltd 041830.KQ | $27,350 20.64 USD |
+0.18
|
$368.75B 278.35M USD | $8.03K 6.06 USD | $26,800 20.23 USD | $27,700 20.91 USD | $368.75B 278.35M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,015 1.52 USD |
-0.98
|
$368.53B 278.18M USD | $135.84K 102.53 USD | $2,005 1.51 USD | $2,025 1.53 USD | $368.53B 278.18M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $38,700 29.21 USD |
-0.77
|
$367.46B 277.37M USD | $6.41K 4.84 USD | $38,400 28.99 USD | $39,000 29.44 USD | $367.46B 277.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
-0.93
|
$364.94B 275.47M USD | $136.23K 102.83 USD | $5,220 3.94 USD | $5,430 4.1 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $16,490 12.45 USD |
-3.06
|
$363.7B 274.54M USD | $164.18K 123.93 USD | $16,400 12.38 USD | $16,750 12.64 USD | $363.7B 274.54M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,955 2.23 USD |
-1.34
|
$361.59B 272.94M USD | $124.94K 94.31 USD | $2,940 2.22 USD | $2,990 2.26 USD | $361.59B 272.94M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $12,400 9.36 USD |
-1.97
|
$354.05B 267.25M USD | $103.36K 78.02 USD | $12,150 9.17 USD | $12,980 9.8 USD | $354.05B 267.25M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $4,190 3.16 USD |
-2.22
|
$348.95B 263.4M USD | $36.3K 27.4 USD | $4,120 3.11 USD | $4,265 3.22 USD | $348.95B 263.4M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $30,100 22.72 USD |
+0.33
|
$346.69B 261.7M USD | $51.48K 38.86 USD | $29,350 22.15 USD | $30,350 22.91 USD | $346.69B 261.7M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $22,200 16.76 USD |
+0.68
|
$346.11B 261.26M USD | $213.43K 161.11 USD | $21,200 16 USD | $22,550 17.02 USD | $346.11B 261.26M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $5,680 4.29 USD |
-3.89
|
$345.65B 260.91M USD | $344.33K 259.91 USD | $5,660 4.27 USD | $5,830 4.4 USD | $345.65B 260.91M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $10,940 8.26 USD |
-2.23
|
$344.57B 260.09M USD | $127.47K 96.22 USD | $10,810 8.16 USD | $11,080 8.36 USD | $344.57B 260.09M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $11,840 8.94 USD |
-0.08
|
$343.75B 259.48M USD | $55.09K 41.58 USD | $11,720 8.85 USD | $11,960 9.03 USD | $343.75B 259.48M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,355 3.29 USD |
-2.9
|
$343.19B 259.05M USD | $342.5K 258.53 USD | $4,320 3.26 USD | $4,450 3.36 USD | $343.19B 259.05M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $20,950 15.81 USD |
-4.34
|
$342.32B 258.4M USD | $234.69K 177.15 USD | $20,850 15.74 USD | $21,500 16.23 USD | $342.32B 258.4M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,750 11.13 USD |
+1.37
|
$342.04B 258.18M USD | $70.36K 53.11 USD | $14,280 10.78 USD | $14,850 11.21 USD | $342.04B 258.18M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,570 2.69 USD |
-1.65
|
$341.68B 257.91M USD | $99.58K 75.17 USD | $3,540 2.67 USD | $3,625 2.74 USD | $341.68B 257.91M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,480 10.18 USD |
+11.68
|
$340.89B 257.32M USD | $2.66M 2.01K USD | $12,070 9.11 USD | $13,830 10.44 USD | $340.89B 257.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,500 17.74 USD |
-1.26
|
$339.8B 256.5M USD | $8.58K 6.48 USD | $23,200 17.51 USD | $23,750 17.93 USD | $339.8B 256.5M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $5,100 3.85 USD |
+4.72
|
$339.15B 256M USD | $958.62K 723.6 USD | $4,725 3.57 USD | $5,190 3.92 USD | $339.15B 256M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $22,600 17.06 USD |
+1.8
|
$337.75B 254.94M USD | $480.86K 362.97 USD | $22,050 16.64 USD | $23,700 17.89 USD | $337.75B 254.94M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,030 5.31 USD |
-0.42
|
$337.08B 254.44M USD | $40.06K 30.24 USD | $7,020 5.3 USD | $7,100 5.36 USD | $337.08B 254.44M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,900 29.36 USD |
+0.78
|
$336.71B 254.16M USD | $56.83K 42.89 USD | $37,200 28.08 USD | $39,250 29.63 USD | $336.71B 254.16M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $2,845 2.15 USD |
-2.06
|
$334.11B 252.2M USD | $246.73K 186.24 USD | $2,825 2.13 USD | $2,865 2.16 USD | $334.11B 252.2M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,530 4.17 USD |
-2.81
|
$331.82B 250.47M USD | $179.69K 135.64 USD | $5,530 4.17 USD | $5,640 4.26 USD | $331.82B 250.47M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,820 10.43 USD |
-1.5
|
$331.68B 250.36M USD | $33.63K 25.38 USD | $13,720 10.36 USD | $14,000 10.57 USD | $331.68B 250.36M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $6,820 5.15 USD |
0
|
$331.32B 250.09M USD | $25.36K 19.15 USD | $6,770 5.11 USD | $6,830 5.16 USD | $331.32B 250.09M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $31,700 23.93 USD |
-5.93
|
$331.15B 249.96M USD | $106.89K 80.68 USD | $31,650 23.89 USD | $32,900 24.83 USD | $331.15B 249.96M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $14,180 10.7 USD |
-2
|
$330.78B 249.69M USD | $135.53K 102.3 USD | $14,040 10.6 USD | $14,370 10.85 USD | $330.78B 249.69M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,850 17.25 USD |
+2.01
|
$329.2B 248.5M USD | $27.03K 20.4 USD | $22,250 16.8 USD | $23,100 17.44 USD | $329.2B 248.5M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $25,550 19.29 USD |
+0.79
|
$328.47B 247.94M USD | $18.95K 14.31 USD | $25,000 18.87 USD | $25,650 19.36 USD | $328.47B 247.94M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,960 1.48 USD |
+400
|
$328.07B 247.64M USD | $0 0 USD | $1,960 1.48 USD | $1,960 1.48 USD | $328.07B 247.64M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $22,200 16.76 USD |
-1.55
|
$326.59B 246.52M USD | $40.4K 30.49 USD | $21,850 16.49 USD | $22,500 16.98 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $7,530 5.68 USD |
-2.46
|
$326.28B 246.29M USD | $612.89K 462.63 USD | $7,370 5.56 USD | $7,780 5.87 USD | $326.28B 246.29M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $21,800 16.46 USD |
-3.54
|
$325.98B 246.06M USD | $35.33K 26.67 USD | $21,700 16.38 USD | $22,300 16.83 USD | $325.98B 246.06M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $59,700 45.06 USD |
-2.94
|
$325.66B 245.82M USD | $4.75K 3.59 USD | $59,400 44.84 USD | $60,800 45.89 USD | $325.66B 245.82M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,375 2.55 USD |
+2.9
|
$325.4B 245.62M USD | $2.93M 2.21K USD | $3,310 2.5 USD | $3,510 2.65 USD | $325.4B 245.62M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $7,420 5.6 USD |
-1.07
|
$324.88B 245.23M USD | $176.67K 133.35 USD | $7,340 5.54 USD | $7,500 5.66 USD | $324.88B 245.23M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,450 28.27 USD |
-0.79
|
$320.06B 241.59M USD | $55.03K 41.54 USD | $37,100 28 USD | $37,950 28.65 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,265 2.46 USD |
-2.83
|
$319.95B 241.51M USD | $291.98K 220.4 USD | $3,240 2.45 USD | $3,310 2.5 USD | $319.95B 241.51M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,800 14.19 USD |
-1.36
|
$319.9B 241.48M USD | $72.86K 54.99 USD | $18,520 13.98 USD | $18,900 14.27 USD | $319.9B 241.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $35,500 26.8 USD |
-1.66
|
$317.92B 239.98M USD | $1.3K 0.98 USD | $35,350 26.68 USD | $36,050 27.21 USD | $317.92B 239.98M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,100 3.85 USD |
-0.2
|
$316.2B 238.68M USD | $72.5K 54.73 USD | $5,010 3.78 USD | $5,120 3.86 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $12,420 9.38 USD |
-1.9
|
$314.85B 237.66M USD | $95.49K 72.08 USD | $12,120 9.15 USD | $12,520 9.45 USD | $314.85B 237.66M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $21,850 16.49 USD |
+0.46
|
$313.7B 236.79M USD | $127.72K 96.41 USD | $20,900 15.78 USD | $21,900 16.53 USD | $313.7B 236.79M USD | 0 | $0 0 USD | |
| KG Eco Technology Services Co., Ltd. 151860.KQ | $8,700 6.57 USD |
-2.02
|
$313.2B 236.41M USD | $78.04K 58.91 USD | $8,660 6.54 USD | $8,840 6.67 USD | $313.2B 236.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,750 15.66 USD |
-1.19
|
$312.89B 236.18M USD | $72.47K 54.7 USD | $20,400 15.4 USD | $21,000 15.85 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,470 1.86 USD |
+11.01
|
$312.78B 236.1M USD | $37.52M 28.32K USD | $2,350 1.77 USD | $2,560 1.93 USD | $312.78B 236.1M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $9,910 7.48 USD |
+8.07
|
$312.69B 236.03M USD | $3.73M 2.81K USD | $8,130 6.14 USD | $10,210 7.71 USD | $312.69B 236.03M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $36,250 27.36 USD |
-0.95
|
$312.58B 235.94M USD | $5.51K 4.16 USD | $36,200 27.33 USD | $36,450 27.51 USD | $312.58B 235.94M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $14,000 10.57 USD |
-2.98
|
$311.88B 235.42M USD | $108.74K 82.08 USD | $14,000 10.57 USD | $14,440 10.9 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $8,260 6.23 USD |
-1.67
|
$311.55B 235.17M USD | $129.19K 97.52 USD | $8,140 6.14 USD | $8,440 6.37 USD | $311.55B 235.17M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $43,600 32.91 USD |
-2.35
|
$310.81B 234.61M USD | $1.05M 789.35 USD | $43,500 32.84 USD | $45,900 34.65 USD | $310.81B 234.61M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $32,250 24.34 USD |
-1.83
|
$309.83B 233.87M USD | $84.21K 63.57 USD | $31,300 23.63 USD | $32,750 24.72 USD | $309.83B 233.87M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $90,400 68.24 USD |
-0.22
|
$309.53B 233.65M USD | $3.24K 2.45 USD | $90,000 67.94 USD | $90,700 68.46 USD | $309.53B 233.65M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $7,140 5.39 USD |
-3.64
|
$309.35B 233.51M USD | $75.09K 56.68 USD | $7,140 5.39 USD | $7,450 5.62 USD | $309.35B 233.51M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,190 4.67 USD |
-5.64
|
$308.88B 233.15M USD | $20.18K 15.23 USD | $6,190 4.67 USD | $6,350 4.79 USD | $308.88B 233.15M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $4,375 3.3 USD |
-3.52
|
$308.56B 232.92M USD | $368.33K 278.03 USD | $4,355 3.29 USD | $4,480 3.38 USD | $308.56B 232.92M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $33,200 25.06 USD |
-4.74
|
$307.7B 232.26M USD | $75.88K 57.27 USD | $32,750 24.72 USD | $34,450 26 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,855 3.66 USD |
-0.61
|
$307.52B 232.13M USD | $41.57K 31.38 USD | $4,845 3.66 USD | $4,895 3.69 USD | $307.52B 232.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $32,000 24.15 USD |
-0.47
|
$307.48B 232.1M USD | $6.35K 4.79 USD | $31,750 23.97 USD | $32,200 24.31 USD | $307.48B 232.1M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $14,350 10.83 USD |
-2.97
|
$307.41B 232.05M USD | $88.07K 66.48 USD | $14,260 10.76 USD | $14,600 11.02 USD | $307.41B 232.05M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,860 2.16 USD |
-0.35
|
$307.03B 231.76M USD | $39.71K 29.98 USD | $2,840 2.14 USD | $2,880 2.17 USD | $307.03B 231.76M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,385 2.56 USD |
+0.15
|
$305.98B 230.97M USD | $418.57K 315.95 USD | $3,255 2.46 USD | $3,400 2.57 USD | $305.98B 230.97M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,000 29.44 USD |
-0.26
|
$305.9B 230.91M USD | $2.42K 1.82 USD | $38,800 29.29 USD | $39,500 29.82 USD | $305.9B 230.91M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $8,540 6.45 USD |
-3.61
|
$305.59B 230.67M USD | $32.03K 24.18 USD | $8,530 6.44 USD | $8,860 6.69 USD | $305.59B 230.67M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $33,950 25.63 USD |
-3.41
|
$305B 230.22M USD | $38.29K 28.9 USD | $33,750 25.48 USD | $35,150 26.53 USD | $305B 230.22M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $11,790 8.9 USD |
-2.32
|
$304.97B 230.21M USD | $65.95K 49.78 USD | $11,760 8.88 USD | $11,990 9.05 USD | $304.97B 230.21M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $45,900 34.65 USD |
-3.77
|
$304.74B 230.03M USD | $130.68K 98.65 USD | $45,600 34.42 USD | $47,300 35.7 USD | $304.74B 230.03M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,700 9.59 USD |
-2.38
|
$304.65B 229.96M USD | $92.26K 69.64 USD | $12,600 9.51 USD | $12,990 9.81 USD | $304.65B 229.96M USD | 0 | $0 0 USD | |
| Adaptive Plasma Technology Corp. 089970.KQ | $13,910 10.5 USD |
-1.07
|
$304.08B 229.53M USD | $27.2K 20.53 USD | $13,700 10.34 USD | $14,050 10.61 USD | $304.08B 229.53M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,280 10.02 USD |
-4.05
|
$304.01B 229.48M USD | $21.32K 16.09 USD | $13,280 10.02 USD | $13,400 10.11 USD | $304.01B 229.48M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $26,550 20.04 USD |
-5.35
|
$303.92B 229.41M USD | $133.03K 100.42 USD | $26,550 20.04 USD | $27,700 20.91 USD | $303.92B 229.41M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,550 14 USD |
-3.89
|
$303.82B 229.33M USD | $139.49K 105.29 USD | $18,480 13.95 USD | $19,000 14.34 USD | $303.82B 229.33M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,605 1.97 USD |
-1.7
|
$303.7B 229.24M USD | $89.05K 67.22 USD | $2,575 1.94 USD | $2,660 2.01 USD | $303.7B 229.24M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,565 1.94 USD |
-3.39
|
$303.41B 229.02M USD | $122.92K 92.78 USD | $2,550 1.92 USD | $2,630 1.99 USD | $303.41B 229.02M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $8,070 6.09 USD |
-3
|
$302.72B 228.51M USD | $127.4K 96.17 USD | $8,010 6.05 USD | $8,200 6.19 USD | $302.72B 228.51M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,800 15.7 USD |
-1.42
|
$300.96B 227.18M USD | $30.83K 23.27 USD | $20,600 15.55 USD | $21,050 15.89 USD | $300.96B 227.18M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $3,820 2.88 USD |
+0.13
|
$300.25B 226.64M USD | $526.3K 397.27 USD | $3,690 2.79 USD | $3,835 2.89 USD | $300.25B 226.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,150 10.68 USD |
-0.35
|
$299.92B 226.39M USD | $22.52K 17 USD | $14,020 10.58 USD | $14,200 10.72 USD | $299.92B 226.39M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $30,650 23.14 USD |
-3.46
|
$298.84B 225.57M USD | $64.71K 48.85 USD | $30,500 23.02 USD | $31,500 23.78 USD | $298.84B 225.57M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,900 15.78 USD |
+1.21
|
$298.75B 225.51M USD | $12.37K 9.34 USD | $20,150 15.21 USD | $21,100 15.93 USD | $298.75B 225.51M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $6,570 4.96 USD |
-2.67
|
$298.52B 225.33M USD | $121.62K 91.8 USD | $6,510 4.91 USD | $6,740 5.09 USD | $298.52B 225.33M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,700 26.95 USD |
-0.83
|
$297.76B 224.76M USD | $7.95K 6 USD | $35,100 26.49 USD | $35,900 27.1 USD | $297.76B 224.76M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $14,620 11.04 USD |
-2.99
|
$297.27B 224.39M USD | $117.17K 88.45 USD | $14,560 10.99 USD | $14,880 11.23 USD | $297.27B 224.39M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $10,630 8.02 USD |
-2.66
|
$296.88B 224.1M USD | $112.02K 84.56 USD | $10,560 7.97 USD | $10,860 8.2 USD | $296.88B 224.1M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,000 48.31 USD |
-0.78
|
$296.82B 224.05M USD | $1.42K 1.07 USD | $64,000 48.31 USD | $64,500 48.69 USD | $296.82B 224.05M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $5,620 4.24 USD |
-1.58
|
$296.51B 223.82M USD | $19.32K 14.58 USD | $5,600 4.23 USD | $5,710 4.31 USD | $296.51B 223.82M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $41,700 31.48 USD |
-3.15
|
$296.35B 223.7M USD | $110.85K 83.68 USD | $40,400 30.5 USD | $44,700 33.74 USD | $296.35B 223.7M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd 131390.KQ | $20,750 15.66 USD |
0
|
$296.31B 223.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.31B 223.67M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $8,100 6.11 USD |
+0.12
|
$296.23B 223.6M USD | $103.71K 78.28 USD | $7,920 5.98 USD | $8,130 6.14 USD | $296.23B 223.6M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $24,600 18.57 USD |
-3.91
|
$294.91B 222.61M USD | $113.55K 85.71 USD | $24,600 18.57 USD | $25,350 19.14 USD | $294.91B 222.61M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $7,110 5.37 USD |
-3.41
|
$294.71B 222.46M USD | $116.27K 87.76 USD | $7,090 5.35 USD | $7,350 5.55 USD | $294.71B 222.46M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $40,500 30.57 USD |
-3.46
|
$294.37B 222.2M USD | $57.03K 43.05 USD | $40,350 30.46 USD | $41,900 31.63 USD | $294.37B 222.2M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $12,790 9.65 USD |
+1.43
|
$294.28B 222.14M USD | $12.18K 9.2 USD | $12,320 9.3 USD | $12,800 9.66 USD | $294.28B 222.14M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,105 1.59 USD |
-2.53
|
$292.37B 220.69M USD | $214.77K 162.11 USD | $2,085 1.57 USD | $2,145 1.62 USD | $292.37B 220.69M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||