结果页面 7，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,850 8.19 USD |
-1.45
|
₩372B 280.89M USD | ₩176K 132.61 USD | ₩10,800 8.15 USD | ₩11,050 8.34 USD | ₩372B 280.89M USD | 0 | ₩0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | ₩6,320 4.77 USD |
+2.1
|
₩372B 280.85M USD | ₩284K 214.58 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩372B 280.85M USD | 0 | ₩0 0 USD | |
| Cape Industries Ltd. 064820.KQ | ₩12,030 9.08 USD |
+0.67
|
₩371B 279.7M USD | ₩236K 177.86 USD | ₩11,810 8.91 USD | ₩12,160 9.18 USD | ₩371B 279.7M USD | 0 | ₩0 0 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,820 14.96 USD |
+0.61
|
₩368B 277.5M USD | ₩21K 16.13 USD | ₩19,550 14.76 USD | ₩19,820 14.96 USD | ₩368B 277.5M USD | 0 | ₩0 0 USD | |
| YEST Co., Ltd. 122640.KQ | ₩17,890 13.5 USD |
+0.51
|
₩368B 277.42M USD | ₩33K 25.23 USD | ₩17,550 13.25 USD | ₩18,050 13.62 USD | ₩368B 277.42M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩7,120 5.37 USD |
-0.56
|
₩367B 276.96M USD | ₩84K 63.22 USD | ₩7,090 5.35 USD | ₩7,300 5.51 USD | ₩367B 276.96M USD | 0 | ₩0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | ₩60,900 45.97 USD |
-0.16
|
₩366B 276.05M USD | ₩17K 12.48 USD | ₩60,300 45.52 USD | ₩61,200 46.2 USD | ₩366B 276.05M USD | 0 | ₩0 0 USD | |
| STI Co., Ltd. 039440.KQ | ₩24,800 18.72 USD |
+5.31
|
₩365B 275.88M USD | ₩422K 318.7 USD | ₩23,200 17.51 USD | ₩24,950 18.83 USD | ₩365B 275.88M USD | 0 | ₩0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | ₩5,340 4.03 USD |
+1.52
|
₩365B 275.69M USD | ₩2M 1.25K USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩365B 275.69M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,910 5.97 USD |
-1.74
|
₩364B 274.57M USD | ₩426K 321.28 USD | ₩7,630 5.76 USD | ₩8,060 6.08 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩129,900 98.05 USD |
-1.07
|
₩364B 274.56M USD | ₩4K 3.27 USD | ₩129,200 97.52 USD | ₩132,400 99.94 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | ₩12,810 9.67 USD |
+1.59
|
₩363B 274.35M USD | ₩1M 836.99 USD | ₩12,000 9.06 USD | ₩12,920 9.75 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | |
| InBody Co.,Ltd 041830.KQ | ₩29,700 22.42 USD |
-1.82
|
₩362B 273.33M USD | ₩38K 28.32 USD | ₩29,650 22.38 USD | ₩30,400 22.95 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,440 7.88 USD |
+2.15
|
₩362B 272.89M USD | ₩76K 57.17 USD | ₩10,150 7.66 USD | ₩10,450 7.89 USD | ₩362B 272.89M USD | 0 | ₩0 0 USD | |
| COOCON Corporation 294570.KQ | ₩35,450 26.76 USD |
+0.28
|
₩358B 270.21M USD | ₩37K 27.79 USD | ₩34,800 26.27 USD | ₩35,550 26.83 USD | ₩358B 270.21M USD | 0 | ₩0 0 USD | |
| Partron Co., Ltd. 091700.KQ | ₩7,140 5.39 USD |
+0.71
|
₩357B 269.52M USD | ₩161K 121.72 USD | ₩7,050 5.32 USD | ₩7,180 5.42 USD | ₩357B 269.52M USD | 0 | ₩0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,330 4.78 USD |
+0.64
|
₩357B 269.4M USD | ₩148K 111.47 USD | ₩6,150 4.64 USD | ₩6,410 4.84 USD | ₩357B 269.4M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,260 2.46 USD |
0
|
₩357B 269.39M USD | ₩71K 53.84 USD | ₩3,235 2.44 USD | ₩3,280 2.48 USD | ₩357B 269.39M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,140 10.67 USD |
-0.7
|
₩356B 268.89M USD | ₩36K 27.17 USD | ₩14,120 10.66 USD | ₩14,350 10.83 USD | ₩356B 268.89M USD | 0 | ₩0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,620 7.26 USD |
-0.72
|
₩356B 268.48M USD | ₩493K 372.46 USD | ₩9,390 7.09 USD | ₩9,940 7.5 USD | ₩356B 268.48M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,120 5.37 USD |
0
|
₩355B 268.18M USD | ₩238 0.18 USD | ₩7,100 5.36 USD | ₩7,130 5.38 USD | ₩355B 268.18M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,865 2.92 USD |
+0.13
|
₩355B 267.94M USD | ₩1M 1.08K USD | ₩3,785 2.86 USD | ₩3,935 2.97 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-0.64
|
₩352B 265.69M USD | ₩8K 5.86 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | |
| Selvas AI Inc. 108860.KQ | ₩13,050 9.85 USD |
-1.14
|
₩351B 265.12M USD | ₩133K 100.05 USD | ₩12,940 9.77 USD | ₩13,200 9.96 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,720 1.3 USD |
-2.6
|
₩350B 264.29M USD | ₩3M 2.35K USD | ₩1,710 1.29 USD | ₩1,774 1.34 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,200 7.7 USD |
-1.16
|
₩350B 264.28M USD | ₩181K 136.82 USD | ₩10,050 7.59 USD | ₩10,500 7.93 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,670 13.34 USD |
+1.14
|
₩349B 263.12M USD | ₩25K 18.94 USD | ₩17,330 13.08 USD | ₩17,790 13.43 USD | ₩349B 263.12M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,620 7.26 USD |
+0.42
|
₩348B 262.96M USD | ₩67K 50.69 USD | ₩9,500 7.17 USD | ₩9,670 7.3 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,420 2.58 USD |
+5.07
|
₩347B 262.22M USD | ₩3M 2.56K USD | ₩3,170 2.39 USD | ₩3,495 2.64 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,440 10.15 USD |
-0.15
|
₩346B 261.48M USD | ₩8K 6.15 USD | ₩13,340 10.07 USD | ₩13,690 10.33 USD | ₩346B 261.48M USD | 0 | ₩0 0 USD | |
| Huons Co., Ltd. 243070.KQ | ₩29,600 22.34 USD |
+1.2
|
₩345B 260.34M USD | ₩31K 23.19 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | ₩42,850 32.34 USD |
+3.38
|
₩344B 260M USD | ₩21K 16.21 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩344B 260M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩27,250 20.57 USD |
+0.55
|
₩344B 259.78M USD | ₩10K 7.93 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,940 12.03 USD |
+1.01
|
₩342B 258.41M USD | ₩137K 103.46 USD | ₩15,690 11.84 USD | ₩16,060 12.12 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | ₩34,050 25.7 USD |
-1.45
|
₩340B 256.95M USD | ₩20K 14.86 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,200 7.7 USD |
+0.2
|
₩338B 254.92M USD | ₩12K 9.14 USD | ₩10,130 7.65 USD | ₩10,250 7.74 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,325 3.26 USD |
+7.99
|
₩336B 253.72M USD | ₩3M 2.38K USD | ₩4,005 3.02 USD | ₩4,520 3.41 USD | ₩336B 253.72M USD | 0 | ₩0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,130 2.36 USD |
-0.16
|
₩336B 253.64M USD | ₩207K 156.29 USD | ₩3,105 2.34 USD | ₩3,160 2.39 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩30,200 22.8 USD |
+4.32
|
₩336B 253.47M USD | ₩212K 160.27 USD | ₩29,000 21.89 USD | ₩30,800 23.25 USD | ₩336B 253.47M USD | 0 | ₩0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,300 15.32 USD |
-0.73
|
₩335B 253.09M USD | ₩49K 36.71 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩335B 253.09M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,100 17.44 USD |
-0.22
|
₩333B 251.22M USD | ₩72K 54.14 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩333B 251.22M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.31
|
₩332B 250.56M USD | ₩39K 29.1 USD | ₩31,850 24.04 USD | ₩32,550 24.57 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,190 9.2 USD |
+0.08
|
₩329B 248.65M USD | ₩57K 43.09 USD | ₩12,040 9.09 USD | ₩12,270 9.26 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
0
|
₩327B 246.56M USD | ₩9K 6.53 USD | ₩37,300 28.16 USD | ₩38,100 28.76 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-4.26
|
₩324B 244.67M USD | ₩152K 114.93 USD | ₩8,380 6.33 USD | ₩8,970 6.77 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,664 1.26 USD |
-0.12
|
₩321B 242.34M USD | ₩582K 439.24 USD | ₩1,658 1.25 USD | ₩1,712 1.29 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | ₩21,600 16.3 USD |
+1.41
|
₩321B 242.19M USD | ₩37K 27.74 USD | ₩21,250 16.04 USD | ₩21,850 16.49 USD | ₩321B 242.19M USD | 0 | ₩0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | ₩15,000 11.32 USD |
+3.66
|
₩321B 242.05M USD | ₩112K 84.64 USD | ₩14,340 10.82 USD | ₩15,180 11.46 USD | ₩321B 242.05M USD | 0 | ₩0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | ₩28,250 21.32 USD |
+1.07
|
₩320B 241.76M USD | ₩93K 70.17 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | ₩51,400 38.8 USD |
-0.39
|
₩318B 239.77M USD | ₩87K 65.93 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩318B 239.77M USD | 0 | ₩0 0 USD | |
| Chips&Media, Inc. 094360.KQ | ₩15,550 11.74 USD |
-0.45
|
₩317B 239.35M USD | ₩57K 43.38 USD | ₩15,500 11.7 USD | ₩15,660 11.82 USD | ₩317B 239.35M USD | 0 | ₩0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩16,870 12.73 USD |
-1.35
|
₩317B 239.17M USD | ₩2M 1.47K USD | ₩15,850 11.96 USD | ₩17,450 13.17 USD | ₩317B 239.17M USD | 0 | ₩0 0 USD | |
| CJ Freshway Corporation 051500.KQ | ₩26,600 20.08 USD |
-2.21
|
₩316B 238.37M USD | ₩20K 15.28 USD | ₩26,300 19.85 USD | ₩27,400 20.68 USD | ₩316B 238.37M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
-0.15
|
₩315B 237.79M USD | ₩30K 22.34 USD | ₩6,540 4.94 USD | ₩6,620 5 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,190 3.92 USD |
+0.78
|
₩314B 237.36M USD | ₩194K 146.12 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩314B 237.36M USD | 0 | ₩0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,900 5.21 USD |
+0.44
|
₩314B 236.65M USD | ₩969K 731.68 USD | ₩6,630 5 USD | ₩6,970 5.26 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | ₩2,950 2.23 USD |
-0.34
|
₩313B 236.45M USD | ₩259K 195.44 USD | ₩2,940 2.22 USD | ₩2,980 2.25 USD | ₩313B 236.45M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,600 22.34 USD |
-0.17
|
₩312B 235.88M USD | ₩8K 6.39 USD | ₩29,400 22.19 USD | ₩30,150 22.76 USD | ₩312B 235.88M USD | 0 | ₩0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,200 19.78 USD |
+13.17
|
₩311B 234.55M USD | ₩636K 479.95 USD | ₩23,800 17.97 USD | ₩27,750 20.95 USD | ₩311B 234.55M USD | 0 | ₩0 0 USD | |
| UniTest Incorporation 086390.KQ | ₩15,090 11.39 USD |
-9.8
|
₩307B 231.6M USD | ₩936K 706.76 USD | ₩14,980 11.31 USD | ₩16,850 12.72 USD | ₩307B 231.6M USD | 0 | ₩0 0 USD | |
| Protec Co., Ltd. 053610.KQ | ₩33,950 25.63 USD |
+2.41
|
₩306B 230.64M USD | ₩49K 37.06 USD | ₩32,850 24.8 USD | ₩34,000 25.66 USD | ₩306B 230.64M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,635 3.5 USD |
+1.31
|
₩305B 230.18M USD | ₩20 0.02 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
-0.74
|
₩305B 230.12M USD | ₩5K 4.14 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | ₩10,360 7.82 USD |
-1.52
|
₩305B 230.04M USD | ₩488K 368.63 USD | ₩10,190 7.69 USD | ₩10,630 8.02 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | |
| JVM Co., Ltd. 054950.KQ | ₩26,450 19.97 USD |
+0.19
|
₩305B 229.96M USD | ₩34K 25.53 USD | ₩26,300 19.85 USD | ₩26,650 20.12 USD | ₩305B 229.96M USD | 0 | ₩0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,430 2.59 USD |
-0.87
|
₩303B 228.88M USD | ₩56K 42.59 USD | ₩3,430 2.59 USD | ₩3,470 2.62 USD | ₩303B 228.88M USD | 0 | ₩0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩37,800 28.53 USD |
+2.3
|
₩302B 227.66M USD | ₩21K 15.64 USD | ₩36,550 27.59 USD | ₩38,250 28.87 USD | ₩302B 227.66M USD | 0 | ₩0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩15,250 11.51 USD |
+13.81
|
₩300B 226.68M USD | ₩7M 5.07K USD | ₩13,220 9.98 USD | ₩15,980 12.06 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | |
| KOREIT 034830.KS | ₩1,393 1.05 USD |
-1
|
₩300B 226.54M USD | ₩1M 771.35 USD | ₩1,391 1.05 USD | ₩1,443 1.09 USD | ₩300B 226.54M USD | 0 | ₩0 0 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,735 3.57 USD |
-0.84
|
₩300B 226.39M USD | ₩37K 28.27 USD | ₩4,690 3.54 USD | ₩4,775 3.6 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,370 7.83 USD |
-0.77
|
₩300B 226.28M USD | ₩77K 58.01 USD | ₩10,320 7.79 USD | ₩10,640 8.03 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,700 15.63 USD |
+0.73
|
₩300B 226.14M USD | ₩34K 25.31 USD | ₩20,400 15.4 USD | ₩20,750 15.66 USD | ₩300B 226.14M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,840 4.41 USD |
-0.85
|
₩298B 225.27M USD | ₩37K 28.23 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩298B 225.27M USD | 0 | ₩0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,000 12.83 USD |
+1.86
|
₩298B 224.78M USD | ₩334K 251.75 USD | ₩16,560 12.5 USD | ₩17,480 13.19 USD | ₩298B 224.78M USD | 0 | ₩0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | ₩22,950 17.32 USD |
+0.66
|
₩297B 224.42M USD | ₩189K 142.75 USD | ₩22,100 16.68 USD | ₩23,250 17.55 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | |
| Boditech Med Inc. 206640.KQ | ₩13,640 10.3 USD |
-0.22
|
₩297B 224.28M USD | ₩31K 23.62 USD | ₩13,550 10.23 USD | ₩13,910 10.5 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩40,000 30.19 USD |
+0.88
|
₩297B 224M USD | ₩5K 3.47 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩297B 224M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩43K 32.29 USD | ₩26,150 19.74 USD | ₩26,850 20.27 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩31,050 23.44 USD |
+0.16
|
₩296B 223.09M USD | ₩27K 20.5 USD | ₩30,750 23.21 USD | ₩31,350 23.66 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩17,110 12.92 USD |
-0.06
|
₩295B 222.6M USD | ₩1K 1.04 USD | ₩17,100 12.91 USD | ₩17,250 13.02 USD | ₩295B 222.6M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,950 17.32 USD |
+0.22
|
₩295B 222.52M USD | ₩2K 1.88 USD | ₩22,700 17.13 USD | ₩23,200 17.51 USD | ₩295B 222.52M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩710 0.54 USD |
+0.28
|
₩294B 221.83M USD | ₩3M 1.94K USD | ₩698 0.53 USD | ₩717 0.54 USD | ₩294B 221.83M USD | 0 | ₩0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | ₩16,600 12.53 USD |
+0.3
|
₩294B 221.81M USD | ₩66K 49.5 USD | ₩16,380 12.36 USD | ₩16,640 12.56 USD | ₩294B 221.81M USD | 0 | ₩0 0 USD | |
| Konan Technology Inc. 402030.KQ | ₩24,900 18.8 USD |
-0.6
|
₩292B 220.79M USD | ₩32K 24.38 USD | ₩24,300 18.34 USD | ₩25,000 18.87 USD | ₩292B 220.79M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,480 5.65 USD |
-0.13
|
₩292B 220.59M USD | ₩83K 62.75 USD | ₩7,420 5.6 USD | ₩7,480 5.65 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,310 10.05 USD |
+0.91
|
₩292B 220.29M USD | ₩44K 33.12 USD | ₩13,130 9.91 USD | ₩13,380 10.1 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | ₩10,950 8.27 USD |
+3.99
|
₩291B 220.01M USD | ₩332K 250.41 USD | ₩10,500 7.93 USD | ₩11,020 8.32 USD | ₩291B 220.01M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,850 25.55 USD |
+1.5
|
₩291B 219.39M USD | ₩21K 16.03 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | ₩18,560 14.01 USD |
+0.32
|
₩290B 219.13M USD | ₩132K 99.91 USD | ₩18,340 13.84 USD | ₩19,100 14.42 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,230 6.21 USD |
-0.12
|
₩290B 218.7M USD | ₩14K 10.49 USD | ₩8,140 6.14 USD | ₩8,250 6.23 USD | ₩290B 218.7M USD | 0 | ₩0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,440 2.6 USD |
+0.73
|
₩289B 218.06M USD | ₩335K 252.85 USD | ₩3,345 2.52 USD | ₩3,515 2.65 USD | ₩289B 218.06M USD | 0 | ₩0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,250 15.29 USD |
+0.25
|
₩288B 217.56M USD | ₩3K 2.11 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩288B 217.56M USD | 0 | ₩0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,355 1.78 USD |
+0.64
|
₩288B 217.52M USD | ₩152K 114.53 USD | ₩2,335 1.76 USD | ₩2,380 1.8 USD | ₩288B 217.52M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,460 14.69 USD |
+0.46
|
₩286B 216.1M USD | ₩62K 46.88 USD | ₩19,190 14.49 USD | ₩19,750 14.91 USD | ₩286B 216.1M USD | 0 | ₩0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | ₩16,690 12.6 USD |
+3.15
|
₩286B 215.55M USD | ₩230K 173.8 USD | ₩15,820 11.94 USD | ₩16,850 12.72 USD | ₩286B 215.55M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,310 10.05 USD |
+0.83
|
₩285B 215.34M USD | ₩82K 62.09 USD | ₩13,160 9.93 USD | ₩13,340 10.07 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,620 2.73 USD |
-2.03
|
₩285B 215.33M USD | ₩179K 135.33 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||