结果页面 7，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNC Korea Co., Ltd. 256840.KQ | ₩5,250 3.96 USD |
0
|
₩359B 271.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.04M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,963 1.48 USD |
-1.11
|
₩359B 271M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271M USD | 0 | ₩0 0 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,330 14.59 USD |
+0.26
|
₩359B 270.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.64M USD | 0 | ₩0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩43,700 32.99 USD |
-3.74
|
₩358B 270.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | |
| Bioneer Corporation 064550.KQ | ₩13,800 10.42 USD |
-1
|
₩356B 268.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.86M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,250 2.45 USD |
-0.76
|
₩356B 268.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.57M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩126,800 95.71 USD |
+1.12
|
₩355B 268.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.01M USD | 0 | ₩0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | ₩12,510 9.44 USD |
+14.77
|
₩355B 267.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,580 7.23 USD |
-3.62
|
₩354B 267.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.36M USD | 0 | ₩0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | ₩5,990 4.52 USD |
+0.67
|
₩353B 266.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.18M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,050 5.32 USD |
+0.57
|
₩352B 265.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | |
| UniTest Incorporation 086390.KQ | ₩17,290 13.05 USD |
+4.79
|
₩352B 265.37M USD | ₩199K 149.92 USD | ₩16,750 12.64 USD | ₩17,470 13.19 USD | ₩352B 265.37M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,950 10.53 USD |
-0.36
|
₩351B 265.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.28M USD | 0 | ₩0 0 USD | |
| InBody Co.,Ltd 041830.KQ | ₩28,750 21.7 USD |
+0.88
|
₩351B 264.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.59M USD | 0 | ₩0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,210 4.69 USD |
-0.32
|
₩350B 264.29M USD | ₩159K 120.2 USD | ₩6,180 4.66 USD | ₩6,370 4.81 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | |
| GABIA, Inc. 079940.KQ | ₩26,950 20.34 USD |
-3.58
|
₩350B 264.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.15M USD | 0 | ₩0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩8,920 6.73 USD |
-3.78
|
₩350B 264.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.14M USD | 0 | ₩0 0 USD | |
| Selvas AI Inc. 108860.KQ | ₩12,980 9.8 USD |
-0.08
|
₩349B 263.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.7M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,080 3.83 USD |
+0.99
|
₩348B 262.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.55M USD | 0 | ₩0 0 USD | |
| STI Co., Ltd. 039440.KQ | ₩23,600 17.81 USD |
+5.12
|
₩348B 262.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.53M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,110 7.63 USD |
-1.17
|
₩347B 262.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.15M USD | 0 | ₩0 0 USD | |
| Partron Co., Ltd. 091700.KQ | ₩6,900 5.21 USD |
+0.15
|
₩345B 260.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | |
| COOCON Corporation 294570.KQ | ₩34,150 25.78 USD |
-2.57
|
₩345B 260.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩9,950 7.51 USD |
-0.6
|
₩345B 260.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.09M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-2.09
|
₩344B 259.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.71M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,350 17.63 USD |
+0.43
|
₩344B 259.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,725 2.81 USD |
-1.72
|
₩342B 258.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.23M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,420 7.11 USD |
+0.53
|
₩341B 257.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.49M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,290 13.05 USD |
-3.03
|
₩341B 257.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,370 10.09 USD |
+0.07
|
₩340B 256.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.32M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,930 6.74 USD |
+5.93
|
₩339B 256.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,800 20.23 USD |
+0.94
|
₩338B 255.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.49M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,400 17.66 USD |
+1.08
|
₩337B 254.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,160 7.67 USD |
+0.2
|
₩336B 253.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | ₩33,550 25.32 USD |
-2.89
|
₩335B 253.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.17M USD | 0 | ₩0 0 USD | |
| Huons Co., Ltd. 243070.KQ | ₩28,450 21.48 USD |
+0.71
|
₩331B 250.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩17,640 13.32 USD |
-2.27
|
₩331B 250.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.09M USD | 0 | ₩0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,085 2.33 USD |
0
|
₩331B 249.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.99M USD | 0 | ₩0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,050 15.13 USD |
+0.4
|
₩331B 249.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.98M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,400 11.62 USD |
+0.26
|
₩331B 249.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.66M USD | 0 | ₩0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | ₩53,100 40.08 USD |
-3.1
|
₩328B 247.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,850 24.04 USD |
+0.47
|
₩327B 246.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.69M USD | 0 | ₩0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | ₩40,600 30.65 USD |
-4.13
|
₩326B 246.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.35M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,030 9.08 USD |
-0.33
|
₩325B 245.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.39M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,200 28.08 USD |
-1.2
|
₩324B 244.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,200 16.76 USD |
+4.23
|
₩324B 244.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.37M USD | 0 | ₩0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,185 2.4 USD |
-0.31
|
₩324B 244.2M USD | ₩4M 3.17K USD | ₩3,125 2.36 USD | ₩3,550 2.68 USD | ₩324B 244.2M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩28,700 21.66 USD |
+1.59
|
₩319B 240.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | |
| Chips&Media, Inc. 094360.KQ | ₩15,560 11.75 USD |
-0.7
|
₩317B 239.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,641 1.24 USD |
-0.55
|
₩317B 238.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | ₩27,900 21.06 USD |
-3.46
|
₩316B 238.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.77M USD | 0 | ₩0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | ₩10,740 8.11 USD |
+5.4
|
₩316B 238.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,910 5.22 USD |
+3.13
|
₩314B 237M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237M USD | 0 | ₩0 0 USD | |
| CJ Freshway Corporation 051500.KQ | ₩26,350 19.89 USD |
-2.41
|
₩313B 236.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.13M USD | 0 | ₩0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | ₩20,850 15.74 USD |
-4.58
|
₩310B 233.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.78M USD | 0 | ₩0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | ₩2,915 2.2 USD |
0
|
₩310B 233.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,420 4.85 USD |
-0.47
|
₩308B 232.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.36M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,100 21.97 USD |
+0.87
|
₩307B 231.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.89M USD | 0 | ₩0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | ₩14,210 10.73 USD |
+0.57
|
₩304B 229.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.3M USD | 0 | ₩0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,435 2.59 USD |
-0.15
|
₩304B 229.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.21M USD | 0 | ₩0 0 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,750 3.59 USD |
+0.64
|
₩301B 227.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.11M USD | 0 | ₩0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,840 14.98 USD |
-1.29
|
₩300B 226.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.58M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩3,860 2.91 USD |
+4.75
|
₩300B 226.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.44M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,370 7.83 USD |
-0.19
|
₩300B 226.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,550 15.51 USD |
0
|
₩297B 224.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | |
| KOREIT 034830.KS | ₩1,380 1.04 USD |
+2.3
|
₩297B 224.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.43M USD | 0 | ₩0 0 USD | |
| Protec Co., Ltd. 053610.KQ | ₩32,800 24.76 USD |
+2.66
|
₩295B 222.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,925 2.96 USD |
-2.85
|
₩294B 222.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | |
| JVM Co., Ltd. 054950.KQ | ₩25,550 19.29 USD |
-3.77
|
₩294B 222.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩294B 221.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.97M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩26,450 19.97 USD |
+3.52
|
₩294B 221.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.96M USD | 0 | ₩0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | ₩16,580 12.52 USD |
-2.13
|
₩294B 221.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.55M USD | 0 | ₩0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | ₩22,600 17.06 USD |
+1.57
|
₩293B 221M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩30,600 23.1 USD |
+1.16
|
₩292B 220.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,805 3.63 USD |
-1.54
|
₩291B 219.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,650 4.26 USD |
-1.91
|
₩289B 217.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | |
| Boditech Med Inc. 206640.KQ | ₩13,240 9.99 USD |
+0.38
|
₩288B 217.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | |
| Konan Technology Inc. 402030.KQ | ₩24,550 18.53 USD |
-1.6
|
₩288B 217.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.69M USD | 0 | ₩0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩36,100 27.25 USD |
-0.82
|
₩288B 217.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.43M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩16,980 12.82 USD |
-0.12
|
₩288B 217.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.32M USD | 0 | ₩0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,150 15.21 USD |
-0.49
|
₩287B 216.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.49M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,340 5.54 USD |
+0.14
|
₩287B 216.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | ₩16,630 12.55 USD |
-1.66
|
₩286B 215.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.95M USD | 0 | ₩0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | ₩19,340 14.6 USD |
+0.31
|
₩286B 215.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,250 28.87 USD |
-0.26
|
₩285B 215.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.14M USD | 0 | ₩0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,090 6.11 USD |
-0.86
|
₩285B 214.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.98M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,650 17.1 USD |
-0.44
|
₩284B 214.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩687 0.52 USD |
-1.58
|
₩284B 214.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.64M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,605 2.72 USD |
-0.28
|
₩284B 214.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.44M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,485 1.12 USD |
+2.41
|
₩284B 214.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.13M USD | 0 | ₩0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,375 2.55 USD |
-2.74
|
₩283B 213.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.94M USD | 0 | ₩0 0 USD | |
| LB Semicon Inc. 061970.KQ | ₩5,000 3.77 USD |
+2.25
|
₩283B 213.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.44M USD | 0 | ₩0 0 USD | |
| DIT Corp. 110990.KQ | ₩15,290 11.54 USD |
+0.53
|
₩282B 213.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.2M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,100 6.11 USD |
+0.62
|
₩281B 212.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.46M USD | 0 | ₩0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,295 1.73 USD |
-0.22
|
₩281B 211.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,800 9.66 USD |
-2.36
|
₩281B 211.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.85M USD | 0 | ₩0 0 USD | |
| Ace Technologies Corp. 088800.KQ | ₩3,730 2.82 USD |
+13.37
|
₩280B 211.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||