结果页面 20，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samkee Corp. 122350.KQ | $1,373 1.04 USD |
-1.93
|
$52.12B 39.34M USD | $663.53K 500.86 USD | $1,373 1.04 USD | $1,414 1.07 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,845 2.15 USD |
+0.71
|
$52.06B 39.29M USD | $50.6K 38.19 USD | $2,800 2.11 USD | $2,855 2.16 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
-0.21
|
$52.05B 39.29M USD | $175.63K 132.57 USD | $474 0.36 USD | $481 0.36 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,380 1.04 USD |
+0.88
|
$52.02B 39.26M USD | $409.13K 308.82 USD | $1,361 1.03 USD | $1,385 1.05 USD | $52.02B 39.26M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $922 0.7 USD |
-0.32
|
$51.94B 39.2M USD | $176.33K 133.1 USD | $918 0.69 USD | $926 0.7 USD | $51.94B 39.2M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,795 3.62 USD |
+0.31
|
$51.87B 39.15M USD | $6.15K 4.64 USD | $4,765 3.6 USD | $4,820 3.64 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,640 4.26 USD |
-0.18
|
$51.58B 38.93M USD | $51.75K 39.06 USD | $5,580 4.21 USD | $5,770 4.36 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,285 2.48 USD |
+2.02
|
$51.57B 38.92M USD | $31.37K 23.68 USD | $3,195 2.41 USD | $3,285 2.48 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,180 3.91 USD |
+0.19
|
$51.47B 38.85M USD | $10.71K 8.08 USD | $5,140 3.88 USD | $5,220 3.94 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,960 4.5 USD |
-0.67
|
$51.4B 38.8M USD | $17.25K 13.02 USD | $5,950 4.49 USD | $6,050 4.57 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,940 4.48 USD |
+1.71
|
$51.38B 38.78M USD | $18.59K 14.03 USD | $5,810 4.39 USD | $5,940 4.48 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,688 1.27 USD |
+0.84
|
$51.32B 38.74M USD | $9.04K 6.82 USD | $1,632 1.23 USD | $1,690 1.28 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,510 1.89 USD |
+6.81
|
$51.27B 38.7M USD | $237.3K 179.12 USD | $2,320 1.75 USD | $2,525 1.91 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,309 0.99 USD |
0
|
$51.24B 38.68M USD | $36.88K 27.83 USD | $1,300 0.98 USD | $1,342 1.01 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,780 2.85 USD |
0
|
$51.23B 38.67M USD | $20.72K 15.64 USD | $3,735 2.82 USD | $3,790 2.86 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
-1.03
|
$51.17B 38.63M USD | $19.79K 14.94 USD | $3,770 2.85 USD | $3,915 2.96 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,680 2.02 USD |
-0.74
|
$51.15B 38.61M USD | $150.81K 113.84 USD | $2,645 2 USD | $2,700 2.04 USD | $51.15B 38.61M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,763 1.33 USD |
+0.11
|
$51.14B 38.6M USD | $36.32K 27.42 USD | $1,743 1.32 USD | $1,772 1.34 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,415 1.82 USD |
+0.63
|
$51.13B 38.59M USD | $34.74K 26.22 USD | $2,400 1.81 USD | $2,470 1.86 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $538 0.41 USD |
-1.28
|
$51.11B 38.58M USD | $59.8K 45.14 USD | $526 0.4 USD | $545 0.41 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,420 1.83 USD |
-0.62
|
$51.08B 38.56M USD | $16.18K 12.21 USD | $2,415 1.82 USD | $2,460 1.86 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,340 3.28 USD |
+0.46
|
$50.95B 38.46M USD | $7.73K 5.83 USD | $4,275 3.23 USD | $4,355 3.29 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,025 1.53 USD |
-1.7
|
$50.9B 38.42M USD | $114.12K 86.14 USD | $2,010 1.52 USD | $2,080 1.57 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,640 4.26 USD |
+0.53
|
$50.73B 38.29M USD | $7.91K 5.97 USD | $5,590 4.22 USD | $5,670 4.28 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,840 2.9 USD |
-1.29
|
$50.72B 38.28M USD | $26.63K 20.1 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,290 3.24 USD |
-0.46
|
$50.71B 38.28M USD | $44.71K 33.75 USD | $4,260 3.22 USD | $4,375 3.3 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $658 0.5 USD |
+2.33
|
$50.28B 37.96M USD | $597.61K 451.1 USD | $631 0.48 USD | $665 0.5 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,860 5.93 USD |
0
|
$50.21B 37.9M USD | $36.7K 27.7 USD | $7,600 5.74 USD | $8,050 6.08 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,265 0.95 USD |
+0.16
|
$50.08B 37.8M USD | $43K 32.46 USD | $1,257 0.95 USD | $1,275 0.96 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $988 0.75 USD |
-1.4
|
$50.08B 37.8M USD | $562.87K 424.87 USD | $972 0.73 USD | $1,003 0.76 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,200 1.66 USD |
-0.45
|
$50.07B 37.8M USD | $111.45K 84.12 USD | $2,185 1.65 USD | $2,230 1.68 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,915 2.96 USD |
-1.88
|
$50B 37.74M USD | $64.13K 48.41 USD | $3,915 2.96 USD | $4,005 3.02 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,210 2.42 USD |
+3.55
|
$49.98B 37.73M USD | $226.72K 171.13 USD | $3,095 2.34 USD | $3,240 2.45 USD | $49.98B 37.73M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,570 7.98 USD |
+5.59
|
$49.92B 37.69M USD | $153.45K 115.83 USD | $9,960 7.52 USD | $10,810 8.16 USD | $49.92B 37.69M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,440 4.11 USD |
+2.45
|
$49.91B 37.67M USD | $17.39K 13.13 USD | $5,280 3.99 USD | $5,500 4.15 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,720 2.05 USD |
+0.55
|
$49.87B 37.65M USD | $96.05K 72.5 USD | $2,650 2 USD | $2,725 2.06 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,455 1.1 USD |
-2.87
|
$49.62B 37.46M USD | $143.58K 108.38 USD | $1,436 1.08 USD | $1,500 1.13 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,380 6.33 USD |
0
|
$49.6B 37.44M USD | $19.21K 14.5 USD | $8,320 6.28 USD | $8,500 6.42 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,500 45.67 USD |
+0.67
|
$49.52B 37.38M USD | $3.92K 2.96 USD | $60,100 45.37 USD | $61,300 46.27 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,225 1.68 USD |
+5.95
|
$49.4B 37.29M USD | $51.31K 38.73 USD | $2,040 1.54 USD | $2,415 1.82 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $8,040 6.07 USD |
-5.74
|
$49.36B 37.26M USD | $47.55K 35.89 USD | $7,980 6.02 USD | $8,830 6.67 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-0.3
|
$49.35B 37.25M USD | $43.01K 32.47 USD | $995 0.75 USD | $1,009 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,805 2.87 USD |
-1.04
|
$49.18B 37.12M USD | $17.67K 13.34 USD | $3,780 2.85 USD | $3,845 2.9 USD | $49.18B 37.12M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $15.49K 11.69 USD | $5,030 3.8 USD | $5,170 3.9 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $764 0.58 USD |
-1.55
|
$48.93B 36.93M USD | $163.82K 123.65 USD | $763 0.58 USD | $789 0.6 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $42,850 32.34 USD |
-4.03
|
$48.83B 36.86M USD | $15.38K 11.61 USD | $41,500 31.33 USD | $44,400 33.51 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
0
|
$48.6B 36.68M USD | $6.35K 4.79 USD | $10,410 7.86 USD | $10,430 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,500 1.89 USD |
+2.04
|
$48.52B 36.62M USD | $23.28K 17.58 USD | $2,415 1.82 USD | $2,500 1.89 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,820 5.15 USD |
+0.74
|
$48.5B 36.61M USD | $12.23K 9.23 USD | $6,700 5.06 USD | $6,960 5.25 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,570 5.71 USD |
+0.13
|
$48.47B 36.58M USD | $628 0.47 USD | $7,430 5.61 USD | $7,690 5.8 USD | $48.47B 36.58M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,060 1.55 USD |
-1.44
|
$48.44B 36.56M USD | $36.21K 27.33 USD | $2,035 1.54 USD | $2,095 1.58 USD | $48.44B 36.56M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,294 0.98 USD |
+0.15
|
$48.42B 36.55M USD | $90.77K 68.51 USD | $1,286 0.97 USD | $1,307 0.99 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,475 3.38 USD |
+0.67
|
$47.93B 36.18M USD | $9.77K 7.37 USD | $4,440 3.35 USD | $4,475 3.38 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,850 4.42 USD |
+2.27
|
$47.89B 36.15M USD | $22K 16.6 USD | $5,670 4.28 USD | $5,870 4.43 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,380 5.57 USD |
-0.27
|
$47.86B 36.13M USD | $27.34K 20.64 USD | $7,250 5.47 USD | $7,430 5.61 USD | $47.86B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,180 4.66 USD |
-0.32
|
$47.8B 36.08M USD | $8.76K 6.61 USD | $6,150 4.64 USD | $6,260 4.73 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,970 2.24 USD |
+0.85
|
$47.76B 36.05M USD | $92.8K 70.05 USD | $2,910 2.2 USD | $3,000 2.26 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,020 2.28 USD |
+0.17
|
$47.48B 35.84M USD | $9.47K 7.15 USD | $3,010 2.27 USD | $3,035 2.29 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,150 4.64 USD |
-0.16
|
$47.47B 35.83M USD | $19.74K 14.9 USD | $6,060 4.57 USD | $6,190 4.67 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,510 4.16 USD |
+0.55
|
$47.44B 35.81M USD | $25.9K 19.55 USD | $5,360 4.05 USD | $5,580 4.21 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,180 3.16 USD |
+1.95
|
$47.23B 35.65M USD | $75K 56.61 USD | $4,055 3.06 USD | $4,180 3.16 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,013 0.76 USD |
-0.2
|
$47.2B 35.63M USD | $138.39K 104.46 USD | $1,007 0.76 USD | $1,024 0.77 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,135 1.61 USD |
+0.23
|
$47.13B 35.58M USD | $50.11K 37.82 USD | $2,115 1.6 USD | $2,140 1.62 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,726 1.3 USD |
-2.43
|
$47.08B 35.54M USD | $361.42K 272.81 USD | $1,717 1.3 USD | $1,770 1.34 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $905 0.68 USD |
-0.11
|
$47.07B 35.53M USD | $18.24K 13.77 USD | $898 0.68 USD | $918 0.69 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $908 0.69 USD |
-0.22
|
$47.03B 35.5M USD | $27.21K 20.54 USD | $907 0.68 USD | $918 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,135 1.61 USD |
-2.95
|
$47B 35.48M USD | $19.61K 14.8 USD | $2,110 1.59 USD | $2,210 1.67 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $110.2K 83.18 USD | $2,345 1.77 USD | $2,390 1.8 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,530 3.42 USD |
-0.98
|
$46.83B 35.35M USD | $52.65K 39.75 USD | $4,480 3.38 USD | $4,670 3.53 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
+0.11
|
$46.79B 35.32M USD | $1.94K 1.47 USD | $18,220 13.75 USD | $18,490 13.96 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,770 13.41 USD |
-0.67
|
$46.73B 35.28M USD | $14.2K 10.72 USD | $17,530 13.23 USD | $18,200 13.74 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,281 0.97 USD |
-2.36
|
$46.68B 35.23M USD | $172.65K 130.33 USD | $1,271 0.96 USD | $1,323 1 USD | $46.68B 35.23M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,305 2.49 USD |
+1.07
|
$46.61B 35.18M USD | $119.12K 89.91 USD | $3,265 2.46 USD | $3,380 2.55 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,329 1 USD |
-0.23
|
$46.59B 35.17M USD | $189.66K 143.16 USD | $1,322 1 USD | $1,341 1.01 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $950 0.72 USD |
-0.21
|
$46.59B 35.17M USD | $65.36K 49.33 USD | $950 0.72 USD | $984 0.74 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,750 2.83 USD |
+2.6
|
$46.5B 35.1M USD | $115.92K 87.5 USD | $3,675 2.77 USD | $3,780 2.85 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,980 3 USD |
+0.76
|
$46.37B 35M USD | $39.3K 29.67 USD | $3,935 2.97 USD | $3,995 3.02 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,315 2.5 USD |
+0.76
|
$46.23B 34.9M USD | $89.18K 67.32 USD | $3,235 2.44 USD | $3,320 2.51 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,904 1.44 USD |
0
|
$46.22B 34.89M USD | $203.11K 153.31 USD | $1,793 1.35 USD | $1,919 1.45 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,900 3.7 USD |
+0.62
|
$46.05B 34.76M USD | $54.08K 40.82 USD | $4,680 3.53 USD | $4,995 3.77 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,310 0.99 USD |
+0.38
|
$45.92B 34.66M USD | $111.9K 84.47 USD | $1,298 0.98 USD | $1,312 0.99 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,900 2.19 USD |
+1.22
|
$45.78B 34.55M USD | $101.02K 76.25 USD | $2,855 2.16 USD | $2,910 2.2 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,061 0.8 USD |
+1.53
|
$45.75B 34.54M USD | $34.4K 25.97 USD | $1,044 0.79 USD | $1,064 0.8 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
+0.41
|
$45.58B 34.41M USD | $80.88K 61.05 USD | $2,430 1.83 USD | $2,460 1.86 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $959 0.72 USD |
-0.1
|
$45.46B 34.32M USD | $61.57K 46.48 USD | $957 0.72 USD | $962 0.73 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,200 2.42 USD |
-1.23
|
$45.46B 34.31M USD | $1.15M 871.56 USD | $3,050 2.3 USD | $3,320 2.51 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,640 1.99 USD |
-1.68
|
$45.37B 34.25M USD | $27.71K 20.92 USD | $2,615 1.97 USD | $2,710 2.05 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,476 1.11 USD |
-0.14
|
$45.33B 34.22M USD | $54.3K 40.99 USD | $1,461 1.1 USD | $1,491 1.13 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,155 2.38 USD |
-0.79
|
$45.19B 34.11M USD | $109.16K 82.39 USD | $3,130 2.36 USD | $3,255 2.46 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,306 0.99 USD |
-0.76
|
$45.13B 34.07M USD | $139.19K 105.07 USD | $1,292 0.98 USD | $1,360 1.03 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,075 2.32 USD |
-0.81
|
$45.07B 34.02M USD | $40.5K 30.57 USD | $3,070 2.32 USD | $3,110 2.35 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,040 3.8 USD |
-0.79
|
$45.03B 33.99M USD | $48.2K 36.38 USD | $4,985 3.76 USD | $5,080 3.83 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,465 3.37 USD |
+19.54
|
$45.01B 33.98M USD | $453.53K 342.34 USD | $3,750 2.83 USD | $4,500 3.4 USD | $45.01B 33.98M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,570 2.69 USD |
+0.28
|
$44.98B 33.95M USD | $27.38K 20.67 USD | $3,530 2.66 USD | $3,715 2.8 USD | $44.98B 33.95M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,326 1 USD |
0
|
$44.95B 33.93M USD | $79.55K 60.04 USD | $1,314 0.99 USD | $1,331 1 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,582 1.19 USD |
-0.75
|
$44.89B 33.89M USD | $422.68K 319.05 USD | $1,533 1.16 USD | $1,607 1.21 USD | $44.89B 33.89M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||