$2.23T
Общая капитализация
$75.73B
Общий объем
BTC 56.21%     ETH 8.98%
Доминирование

Страница результатов 3 - Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Korea Gas Corporation 036460.KS KR ₩32,650 24.65 USD
-2.54
₩3T 2.15B USD ₩219K 165.47 USD ₩32,650 24.65 USD ₩34,150 25.78 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩254,500 192.11 USD
-4.86
₩3T 2.15B USD ₩91K 68.98 USD ₩252,500 190.6 USD ₩267,500 201.92 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩101,400 76.54 USD
-12.28
₩3T 2.12B USD ₩489K 369.44 USD ₩99,300 74.96 USD ₩117,600 88.77 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩157,700 119.04 USD
-14.01
₩3T 2.11B USD ₩316K 238.34 USD ₩153,600 115.94 USD ₩183,300 138.36 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩65,600 49.52 USD
-8.38
₩3T 2.09B USD ₩189K 142.77 USD ₩65,400 49.37 USD ₩71,300 53.82 USD ₩3T 2.09B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩35,150 26.53 USD
-4.74
₩3T 2.08B USD ₩139K 104.68 USD ₩35,050 26.46 USD ₩37,200 28.08 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩73,200 55.25 USD
-2.79
₩3T 2.07B USD ₩125K 94.37 USD ₩71,500 53.97 USD ₩76,800 57.97 USD ₩3T 2.07B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩58,600 44.23 USD
-7.72
₩3T 2.04B USD ₩155K 117.04 USD ₩58,500 44.16 USD ₩64,800 48.91 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩242,000 182.67 USD
-4.35
₩3T 1.97B USD ₩78K 59.04 USD ₩239,500 180.78 USD ₩269,000 203.05 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩235,500 177.76 USD
-9.25
₩3T 1.97B USD ₩77K 57.8 USD ₩235,000 177.39 USD ₩265,000 200.03 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩335,500 253.25 USD
-12.86
₩3T 1.94B USD ₩81K 61.14 USD ₩335,000 252.87 USD ₩384,500 290.23 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩16,200 12.23 USD
-1.7
₩3T 1.94B USD ₩451K 340.24 USD ₩16,050 12.12 USD ₩16,870 12.73 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩71,000 53.59 USD
-4.7
₩3T 1.93B USD ₩149K 112.51 USD ₩71,000 53.59 USD ₩75,100 56.69 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩19,600 14.79 USD
-19.01
₩3T 1.93B USD ₩2M 1.49K USD ₩19,570 14.77 USD ₩24,850 18.76 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩117,500 88.69 USD
-8.2
₩3T 1.91B USD ₩166K 125.6 USD ₩117,500 88.69 USD ₩128,000 96.62 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩49,300 37.21 USD
-0.5
₩3T 1.89B USD ₩550K 415.5 USD ₩49,200 37.14 USD ₩55,000 41.52 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,670 3.53 USD
-4.98
₩2T 1.88B USD ₩2M 1.31K USD ₩4,650 3.51 USD ₩4,990 3.77 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩121,500 91.71 USD
-7.04
₩2T 1.86B USD ₩191K 144.02 USD ₩120,900 91.26 USD ₩133,700 100.92 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩59,100 44.61 USD
-20.14
₩2T 1.86B USD ₩1M 1.07K USD ₩58,700 44.31 USD ₩69,800 52.69 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr ST Pharm Co.,Ltd. 237690.KQ KR ₩115,900 87.49 USD
-2.19
₩2T 1.82B USD ₩89K 67.37 USD ₩115,300 87.03 USD ₩122,300 92.32 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩125,000 94.35 USD
-12.4
₩2T 1.82B USD ₩337K 254.49 USD ₩125,000 94.35 USD ₩143,500 108.32 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩70,400 53.14 USD
+1.29
₩2T 1.8B USD ₩94K 71.33 USD ₩68,600 51.78 USD ₩71,100 53.67 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩45,000 33.97 USD
-5.36
₩2T 1.78B USD ₩279K 210.79 USD ₩44,850 33.85 USD ₩50,800 38.35 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩70,000 52.84 USD
-1.69
₩2T 1.77B USD ₩4K 3.24 USD ₩69,800 52.69 USD ₩72,900 55.03 USD ₩2T 1.77B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩33,700 25.44 USD
-3.02
₩2T 1.75B USD ₩18K 13.26 USD ₩33,700 25.44 USD ₩35,100 26.49 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,350 37.25 USD
-13.27
₩2T 1.75B USD ₩1M 965.3 USD ₩49,050 37.02 USD ₩57,500 43.4 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩66,500 50.2 USD
+3.1
₩2T 1.71B USD ₩450K 339.84 USD ₩63,500 47.93 USD ₩70,300 53.07 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩12,680 9.57 USD
-0.94
₩2T 1.69B USD ₩583K 440.41 USD ₩12,600 9.51 USD ₩13,110 9.9 USD ₩2T 1.69B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,350 27.44 USD
-4.59
₩2T 1.69B USD ₩473K 357.09 USD ₩36,200 27.33 USD ₩38,350 28.95 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩34,000 25.66 USD
-2.02
₩2T 1.68B USD ₩613K 462.54 USD ₩33,650 25.4 USD ₩36,350 27.44 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩31,400 23.7 USD
-14.91
₩2T 1.68B USD ₩3M 2.04K USD ₩31,400 23.7 USD ₩37,250 28.12 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩89,400 67.48 USD
-13.04
₩2T 1.65B USD ₩623K 470.4 USD ₩89,300 67.41 USD ₩102,000 76.99 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩81,400 61.44 USD
-1.33
₩2T 1.65B USD ₩157K 118.37 USD ₩81,000 61.14 USD ₩85,100 64.24 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩87,900 66.35 USD
-0.11
₩2T 1.63B USD ₩980K 739.94 USD ₩87,400 65.97 USD ₩97,700 73.75 USD ₩2T 1.63B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩22,750 17.17 USD
-6.38
₩2T 1.63B USD ₩105K 79.17 USD ₩22,750 17.17 USD ₩24,250 18.3 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩31,400 23.7 USD
-5.56
₩2T 1.57B USD ₩2M 1.44K USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩38,800 29.29 USD
+1.57
₩2T 1.54B USD ₩143K 108.24 USD ₩37,500 28.31 USD ₩40,000 30.19 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,350 34.23 USD
-4.43
₩2T 1.54B USD ₩142K 106.98 USD ₩45,300 34.19 USD ₩48,200 36.38 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩59,800 45.14 USD
-8.28
₩2T 1.53B USD ₩278K 209.83 USD ₩59,800 45.14 USD ₩66,100 49.89 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩13,280 10.02 USD
+0.23
₩2T 1.53B USD ₩413K 311.92 USD ₩13,200 9.96 USD ₩13,875 10.47 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩116,800 88.16 USD
+8.15
₩2T 1.52B USD ₩111K 83.49 USD ₩108,900 82.2 USD ₩118,700 89.6 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩157,300 118.74 USD
-1.19
₩2T 1.51B USD ₩281K 212.34 USD ₩154,600 116.7 USD ₩168,900 127.49 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩38,250 28.87 USD
-4.14
₩2T 1.49B USD ₩179K 135.03 USD ₩37,900 28.61 USD ₩40,000 30.19 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩83,400 62.95 USD
-2.8
₩2T 1.49B USD ₩247K 186.35 USD ₩83,400 62.95 USD ₩90,300 68.16 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩335,000 252.87 USD
-2.76
₩2T 1.48B USD ₩27K 20.06 USD ₩334,000 252.12 USD ₩346,500 261.55 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩167,800 126.66 USD
+0.66
₩2T 1.47B USD ₩16K 11.92 USD ₩164,600 124.25 USD ₩173,800 131.19 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr SK Gas Co., Ltd. 018670.KS KR ₩214,000 161.54 USD
+2.64
₩2T 1.46B USD ₩19K 14.66 USD ₩208,500 157.38 USD ₩228,000 172.1 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩95,300 71.94 USD
-12.81
₩2T 1.45B USD ₩311K 235.02 USD ₩94,200 71.11 USD ₩108,100 81.6 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩119,500 90.2 USD
-1.48
₩2T 1.45B USD ₩9K 6.44 USD ₩119,500 90.2 USD ₩122,900 92.77 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩22,900 17.29 USD
+3.62
₩2T 1.44B USD ₩296K 223.74 USD ₩21,900 16.53 USD ₩23,800 17.97 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩17,760 13.41 USD
-4.52
₩2T 1.44B USD ₩4M 3.17K USD ₩17,730 13.38 USD ₩19,700 14.87 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,050 15.89 USD
-4.1
₩2T 1.43B USD ₩142K 107.13 USD ₩21,000 15.85 USD ₩21,950 16.57 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,590 14.03 USD
-0.32
₩2T 1.42B USD ₩278K 209.89 USD ₩18,430 13.91 USD ₩18,930 14.29 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩49,700 37.52 USD
-5.33
₩2T 1.42B USD ₩269K 202.91 USD ₩49,350 37.25 USD ₩52,200 39.4 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩52,500 39.63 USD
-14.08
₩2T 1.42B USD ₩2M 1.37K USD ₩52,300 39.48 USD ₩60,800 45.89 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩27,550 20.8 USD
-3.84
₩2T 1.4B USD ₩2K 1.24 USD ₩27,500 20.76 USD ₩28,800 21.74 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,350 20.64 USD
-3.7
₩2T 1.4B USD ₩104K 78.71 USD ₩27,150 20.49 USD ₩28,650 21.63 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩40,950 30.91 USD
-4.77
₩2T 1.39B USD ₩305K 230.15 USD ₩40,650 30.68 USD ₩44,250 33.4 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,850 20.27 USD
-5.79
₩2T 1.39B USD ₩122K 91.82 USD ₩26,850 20.27 USD ₩28,800 21.74 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,900 18.04 USD
-3.24
₩2T 1.39B USD ₩3K 2 USD ₩22,350 16.87 USD ₩24,700 18.64 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩23,850 18 USD
-4.6
₩2T 1.38B USD ₩224K 169.15 USD ₩23,800 17.97 USD ₩25,250 19.06 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩65,900 49.74 USD
-4.49
₩2T 1.36B USD ₩120K 90.33 USD ₩65,500 49.44 USD ₩70,500 53.22 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩40,000 30.19 USD
-3.03
₩2T 1.34B USD ₩104K 78.48 USD ₩39,800 30.04 USD ₩41,950 31.67 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩19,600 14.79 USD
-8.41
₩2T 1.34B USD ₩800K 603.61 USD ₩18,400 13.89 USD ₩21,900 16.53 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩42,450 32.04 USD
-2.3
₩2T 1.33B USD ₩637K 481.04 USD ₩41,650 31.44 USD ₩45,400 34.27 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩57,500 43.4 USD
-4.49
₩2T 1.32B USD ₩119K 89.48 USD ₩56,600 42.72 USD ₩60,600 45.74 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩56,100 42.35 USD
-7.73
₩2T 1.31B USD ₩323K 243.5 USD ₩56,100 42.35 USD ₩62,000 46.8 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr RFHIC Corporation 218410.KQ KR ₩65,800 49.67 USD
-10.48
₩2T 1.31B USD ₩359K 270.63 USD ₩65,700 49.59 USD ₩75,600 57.07 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,600 25.36 USD
-10.4
₩2T 1.31B USD ₩13K 9.84 USD ₩32,500 24.53 USD ₩37,600 28.38 USD ₩2T 1.31B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩152,500 115.11 USD
-2.24
₩2T 1.31B USD ₩112K 84.85 USD ₩151,200 114.13 USD ₩161,900 122.21 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩77,000 58.12 USD
-10.88
₩2T 1.29B USD ₩275K 207.21 USD ₩76,400 57.67 USD ₩86,800 65.52 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩63,400 47.86 USD
-8.38
₩2T 1.27B USD ₩186K 140.43 USD ₩62,900 47.48 USD ₩69,500 52.46 USD ₩2T 1.27B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩50,700 38.27 USD
-7.48
₩2T 1.27B USD ₩214K 161.69 USD ₩50,400 38.04 USD ₩55,200 41.67 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩21,950 16.57 USD
-11.13
₩2T 1.27B USD ₩653K 493.02 USD ₩21,900 16.53 USD ₩24,550 18.53 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩55,000 41.52 USD
-5.34
₩2T 1.26B USD ₩162K 122.05 USD ₩55,000 41.52 USD ₩60,600 45.74 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,630 4.25 USD
-3.26
₩2T 1.25B USD ₩233K 175.51 USD ₩5,450 4.11 USD ₩5,930 4.48 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,860 5.18 USD
-2
₩2T 1.24B USD ₩439 0.33 USD ₩6,800 5.13 USD ₩7,060 5.33 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩25,100 18.95 USD
-8.73
₩2T 1.22B USD ₩645K 486.63 USD ₩24,500 18.49 USD ₩27,500 20.76 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩70,600 53.29 USD
-5.11
₩2T 1.22B USD ₩85K 63.94 USD ₩70,500 53.22 USD ₩75,400 56.91 USD ₩2T 1.22B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩95,700 72.24 USD
-0.93
₩2T 1.21B USD ₩10K 7.78 USD ₩94,300 71.18 USD ₩98,000 73.97 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩80,400 60.69 USD
-14.47
₩2T 1.2B USD ₩260K 195.93 USD ₩79,000 59.63 USD ₩94,100 71.03 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,650 26.91 USD
-2.6
₩2T 1.16B USD ₩102K 76.66 USD ₩35,650 26.91 USD ₩38,500 29.06 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩98,900 74.65 USD
-13.02
₩2T 1.14B USD ₩294K 222.14 USD ₩98,800 74.58 USD ₩114,500 86.43 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩142,000 107.19 USD
-14.97
₩1T 1.11B USD ₩748K 564.38 USD ₩142,000 107.19 USD ₩174,300 131.57 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩73,400 55.41 USD
-4.43
₩1T 1.11B USD ₩55K 41.64 USD ₩73,100 55.18 USD ₩77,400 58.42 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩24,000 18.12 USD
-4
₩1T 1.09B USD ₩147K 110.61 USD ₩23,100 17.44 USD ₩25,750 19.44 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩6,950 5.25 USD
-2.52
₩1T 1.08B USD ₩139K 104.85 USD ₩6,940 5.24 USD ₩7,300 5.51 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩37,000 27.93 USD
+1.51
₩1T 1.07B USD ₩308K 232.79 USD ₩35,250 26.61 USD ₩39,500 29.82 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩46,200 34.87 USD
-13.16
₩1T 1.06B USD ₩394K 297.78 USD ₩45,400 34.27 USD ₩53,100 40.08 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩28,000 21.14 USD
-6.04
₩1T 1.06B USD ₩416K 314.24 USD ₩28,000 21.14 USD ₩30,400 22.95 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩14,350 10.83 USD
-10.31
₩1T 1.06B USD ₩2M 1.14K USD ₩14,350 10.83 USD ₩15,950 12.04 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩124,800 94.2 USD
-8.91
₩1T 1.06B USD ₩180K 136 USD ₩124,600 94.05 USD ₩141,100 106.51 USD ₩1T 1.06B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,670 12.58 USD
-7.13
₩1T 1.03B USD ₩208K 156.81 USD ₩16,470 12.43 USD ₩18,220 13.75 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩118,600 89.52 USD
-2.39
₩1T 1.02B USD ₩48K 36.57 USD ₩118,100 89.15 USD ₩124,100 93.68 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,110 4.61 USD
-7.42
₩1T 1.01B USD ₩25K 18.81 USD ₩6,110 4.61 USD ₩6,530 4.93 USD ₩1T 1.01B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,440 14.67 USD
-2.36
₩1T 1B USD ₩107K 80.7 USD ₩19,400 14.64 USD ₩20,050 15.13 USD ₩1T 1B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩30,050 22.68 USD
-4.15
₩1T 1B USD ₩104K 78.74 USD ₩30,050 22.68 USD ₩31,850 24.04 USD ₩1T 1B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩164,700 124.32 USD
-3.4
₩1T 996.72M USD ₩23K 17.49 USD ₩163,000 123.04 USD ₩175,700 132.62 USD ₩1T 996.72M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,850 37.63 USD
-2.25
₩1T 977.75M USD ₩12K 9.06 USD ₩49,400 37.29 USD ₩51,000 38.5 USD ₩1T 977.75M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency