国家/地区：韩国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (109)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (109)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩205,000 154.74 USD |
+2.81
|
₩31T 23.15B USD | ₩499K 376.94 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩31T 23.15B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,600 69.14 USD |
+0.66
|
₩20T 14.73B USD | ₩332K 250.27 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,450 26.76 USD |
+4.26
|
₩16T 11.79B USD | ₩759K 572.56 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,500 40.38 USD |
+3.48
|
₩13T 9.67B USD | ₩128K 96.96 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩217,000 163.8 USD |
-1.36
|
₩10T 7.39B USD | ₩31K 23.57 USD | ₩215,000 162.29 USD | ₩223,000 168.33 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩193,400 145.99 USD |
-0.26
|
₩8T 6.21B USD | ₩107K 80.54 USD | ₩192,400 145.23 USD | ₩198,500 149.84 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,330 10.82 USD |
+2.36
|
₩6T 4.59B USD | ₩235K 177.64 USD | ₩14,070 10.62 USD | ₩14,350 10.83 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩240,000 181.16 USD |
-1.44
|
₩5T 3.53B USD | ₩81K 61.44 USD | ₩237,000 178.9 USD | ₩248,000 187.2 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,600 27.63 USD |
0
|
₩3T 2.26B USD | ₩114K 85.78 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,050 27.21 USD |
-0.69
|
₩2T 1.67B USD | ₩148K 112.09 USD | ₩35,800 27.02 USD | ₩36,850 27.82 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,310 13.82 USD |
+0.38
|
₩2T 1.4B USD | ₩124K 93.33 USD | ₩18,240 13.77 USD | ₩18,500 13.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,950 37.7 USD |
-2.06
|
₩2T 1.25B USD | ₩92K 69.5 USD | ₩49,650 37.48 USD | ₩51,400 38.8 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩69,200 52.23 USD |
-1.98
|
₩2T 1.2B USD | ₩43K 32.55 USD | ₩68,600 51.78 USD | ₩71,700 54.12 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,100 46.12 USD |
-0.81
|
₩1T 889.21M USD | ₩32K 24.09 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩1T 889.21M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩34,300 25.89 USD |
-2.97
|
₩1T 798.58M USD | ₩93K 69.98 USD | ₩33,800 25.51 USD | ₩35,900 27.1 USD | ₩1T 798.58M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,790 5.88 USD |
-7.26
|
₩829B 625.6M USD | ₩483K 364.49 USD | ₩7,770 5.87 USD | ₩8,410 6.35 USD | ₩829B 625.6M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,700 31.48 USD |
-3.02
|
₩773B 583.79M USD | ₩54K 40.95 USD | ₩41,250 31.14 USD | ₩43,950 33.18 USD | ₩773B 583.79M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩734B 554.32M USD | ₩144K 108.55 USD | ₩4,420 3.34 USD | ₩4,495 3.39 USD | ₩734B 554.32M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,230 13.76 USD |
+0.05
|
₩729B 550.43M USD | ₩15K 11.5 USD | ₩18,200 13.74 USD | ₩18,450 13.93 USD | ₩729B 550.43M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,900 24.08 USD |
-3.19
|
₩662B 500.05M USD | ₩53K 40.18 USD | ₩31,600 23.85 USD | ₩33,400 25.21 USD | ₩662B 500.05M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,850 15.74 USD |
-1.42
|
₩627B 473.07M USD | ₩35K 26.44 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩627B 473.07M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,210 6.2 USD |
-2.49
|
₩516B 389.73M USD | ₩70K 53.09 USD | ₩8,170 6.17 USD | ₩8,540 6.45 USD | ₩516B 389.73M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,700 17.89 USD |
-0.42
|
₩271B 204.74M USD | ₩14K 10.81 USD | ₩23,350 17.63 USD | ₩24,150 18.23 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,300 28.91 USD |
-1.16
|
₩230B 173.61M USD | ₩5K 4.05 USD | ₩38,250 28.87 USD | ₩39,500 29.82 USD | ₩230B 173.61M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,330 2.51 USD |
-0.89
|
₩212B 160.02M USD | ₩140K 105.8 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,305 3.25 USD |
-1.37
|
₩211B 159.29M USD | ₩14K 10.74 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,110 8.39 USD |
+0.09
|
₩206B 155.55M USD | ₩3K 2.57 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,500 16.23 USD |
-4.87
|
₩201B 151.66M USD | ₩136K 102.93 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,210 3.18 USD |
-0.82
|
₩199B 150.3M USD | ₩33K 24.6 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,930 10.51 USD |
-0.71
|
₩153B 115.29M USD | ₩18K 13.43 USD | ₩13,860 10.46 USD | ₩14,540 10.98 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,771 1.34 USD |
-1.94
|
₩137B 103.53M USD | ₩213K 161.12 USD | ₩1,768 1.33 USD | ₩1,828 1.38 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,000 15.1 USD |
-0.74
|
₩123B 93.07M USD | ₩7K 5.2 USD | ₩19,710 14.88 USD | ₩20,350 15.36 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,290 7.01 USD |
+0.98
|
₩121B 91.28M USD | ₩12K 8.85 USD | ₩9,040 6.82 USD | ₩9,310 7.03 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,355 1.78 USD |
+2.6
|
₩119B 89.65M USD | ₩86K 64.64 USD | ₩2,205 1.66 USD | ₩2,380 1.8 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩116B 87.79M USD | ₩29K 21.81 USD | ₩2,560 1.93 USD | ₩2,605 1.97 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,120 2.36 USD |
-0.16
|
₩116B 87.29M USD | ₩54K 40.67 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,850 5.17 USD |
+0.44
|
₩111B 83.8M USD | ₩14K 10.71 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,650 7.28 USD |
-0.41
|
₩108B 81.18M USD | ₩1K 0.99 USD | ₩9,620 7.26 USD | ₩9,850 7.44 USD | ₩108B 81.18M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,305 1.74 USD |
-3.96
|
₩104B 78.18M USD | ₩35K 26.14 USD | ₩2,275 1.72 USD | ₩2,410 1.82 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,982 1.5 USD |
+0.05
|
₩103B 78.03M USD | ₩21K 15.71 USD | ₩1,971 1.49 USD | ₩1,998 1.51 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,575 1.19 USD |
-2.78
|
₩101B 76.22M USD | ₩363K 274.06 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
-1.46
|
₩97B 73.06M USD | ₩30K 22.87 USD | ₩1,999 1.51 USD | ₩2,085 1.57 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,810 4.39 USD |
-0.68
|
₩90B 68.2M USD | ₩19K 14.14 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,250 5.47 USD |
-1.49
|
₩89B 67.11M USD | ₩23K 17.04 USD | ₩7,110 5.37 USD | ₩7,510 5.67 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,595 2.71 USD |
+0.14
|
₩88B 66.27M USD | ₩10K 7.79 USD | ₩3,560 2.69 USD | ₩3,740 2.82 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,337 1.01 USD |
-0.59
|
₩78B 58.65M USD | ₩13K 9.85 USD | ₩1,330 1 USD | ₩1,389 1.05 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
+0.41
|
₩75B 56.63M USD | ₩41K 31.22 USD | ₩2,430 1.83 USD | ₩2,465 1.86 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,200 2.42 USD |
+1.59
|
₩74B 55.64M USD | ₩29K 22.2 USD | ₩3,120 2.36 USD | ₩3,230 2.44 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩552 0.42 USD |
-2.13
|
₩73B 55.18M USD | ₩122K 91.88 USD | ₩546 0.41 USD | ₩579 0.44 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,754 1.32 USD |
+0.4
|
₩71B 53.5M USD | ₩6K 4.76 USD | ₩1,731 1.31 USD | ₩1,788 1.35 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,002 0.76 USD |
-0.3
|
₩70B 52.87M USD | ₩129K 97.53 USD | ₩999 0.75 USD | ₩1,046 0.79 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,950 9.78 USD |
-0.69
|
₩67B 50.48M USD | ₩3K 2.62 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,310 4.01 USD |
-0.56
|
₩65B 49.11M USD | ₩17K 12.98 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,957 1.48 USD |
-1.16
|
₩64B 48.15M USD | ₩102K 77.08 USD | ₩1,950 1.47 USD | ₩2,015 1.52 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,040 3.8 USD |
-0.2
|
₩62B 47.03M USD | ₩20K 15.12 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,148 0.87 USD |
+1.59
|
₩62B 46.84M USD | ₩18K 13.25 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,070 4.58 USD |
+0.17
|
₩61B 45.82M USD | ₩7K 5.07 USD | ₩6,040 4.56 USD | ₩6,550 4.94 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩818 0.62 USD |
+1.49
|
₩61B 45.73M USD | ₩34K 25.42 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩59B 44.55M USD | ₩14K 10.23 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,620 4.24 USD |
+0.36
|
₩58B 44.12M USD | ₩10K 7.52 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,238 0.93 USD |
-6.28
|
₩55B 41.8M USD | ₩159K 119.81 USD | ₩1,210 0.91 USD | ₩1,352 1.02 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,395 3.32 USD |
-1.78
|
₩54B 40.89M USD | ₩10K 7.75 USD | ₩4,395 3.32 USD | ₩4,600 3.47 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,127 0.85 USD |
-2.34
|
₩54B 40.7M USD | ₩63K 47.85 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,520 3.41 USD |
-1.09
|
₩53B 39.75M USD | ₩3K 2.14 USD | ₩4,500 3.4 USD | ₩4,570 3.45 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩50B 37.54M USD | ₩11K 8.4 USD | ₩6,560 4.95 USD | ₩6,960 5.25 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩923 0.7 USD |
-3.45
|
₩47B 35.16M USD | ₩70K 52.69 USD | ₩918 0.69 USD | ₩975 0.74 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,195 3.17 USD |
+0.96
|
₩46B 34.59M USD | ₩15K 11.54 USD | ₩4,105 3.1 USD | ₩4,270 3.22 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,458 1.1 USD |
-0.68
|
₩41B 30.73M USD | ₩10K 7.81 USD | ₩1,412 1.07 USD | ₩1,494 1.13 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,320 1.75 USD |
-4.94
|
₩41B 30.64M USD | ₩9K 6.78 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,595 1.96 USD |
-5.64
|
₩39B 29.74M USD | ₩119K 89.96 USD | ₩2,560 1.93 USD | ₩2,800 2.11 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩229 0.17 USD |
0
|
₩39B 29.29M USD | ₩89K 67.52 USD | ₩225 0.17 USD | ₩240 0.18 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,850 2.15 USD |
-1.72
|
₩39B 29.09M USD | ₩8K 6.03 USD | ₩2,800 2.11 USD | ₩3,100 2.34 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩461 0.35 USD |
-0.86
|
₩38B 28.67M USD | ₩77K 58.42 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,141 0.86 USD |
-1.55
|
₩37B 28.19M USD | ₩45K 33.94 USD | ₩1,128 0.85 USD | ₩1,177 0.89 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,910 2.2 USD |
-2.35
|
₩37B 28.18M USD | ₩3K 2.54 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,120 1.6 USD |
-11.67
|
₩35B 26.42M USD | ₩71K 53.79 USD | ₩2,090 1.58 USD | ₩2,415 1.82 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩927 0.7 USD |
-2.22
|
₩35B 26.25M USD | ₩13K 9.92 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,258 0.95 USD |
-1.72
|
₩35B 26.16M USD | ₩64K 48.17 USD | ₩1,225 0.92 USD | ₩1,290 0.97 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,165 1.63 USD |
-4.84
|
₩32B 24.4M USD | ₩16K 12.27 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,060 3.82 USD |
+1.61
|
₩30B 22.8M USD | ₩5K 3.43 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,651 1.25 USD |
-1.79
|
₩29B 22.2M USD | ₩1K 0.94 USD | ₩1,607 1.21 USD | ₩1,681 1.27 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,131 0.85 USD |
+0.98
|
₩28B 21.48M USD | ₩61K 45.81 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,220 0.92 USD |
-3.63
|
₩27B 20.55M USD | ₩63K 47.57 USD | ₩1,199 0.91 USD | ₩1,317 0.99 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩870 0.66 USD |
-1.14
|
₩27B 20.37M USD | ₩11K 7.98 USD | ₩835 0.63 USD | ₩880 0.66 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,079 0.81 USD |
0
|
₩27B 20.22M USD | ₩192K 145.28 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩798 0.6 USD |
-1.6
|
₩25B 19.07M USD | ₩81K 61.04 USD | ₩760 0.57 USD | ₩810 0.61 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,020 0.77 USD |
-6.93
|
₩24B 18.46M USD | ₩26K 19.58 USD | ₩1,003 0.76 USD | ₩1,104 0.83 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,385 1.8 USD |
+1.27
|
₩23B 17.29M USD | ₩22K 16.52 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,760 1.33 USD |
+2.44
|
₩22B 16.49M USD | ₩10K 7.26 USD | ₩1,630 1.23 USD | ₩1,779 1.34 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,365 1.79 USD |
-4.44
|
₩21B 16.09M USD | ₩11K 8.53 USD | ₩2,365 1.79 USD | ₩2,530 1.91 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,965 1.48 USD |
-5.3
|
₩20B 14.83M USD | ₩21K 15.6 USD | ₩1,960 1.48 USD | ₩2,150 1.62 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,080 1.57 USD |
-0.72
|
₩19B 14.09M USD | ₩17K 12.54 USD | ₩2,040 1.54 USD | ₩2,220 1.68 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩406 0.31 USD |
-2.4
|
₩18B 13.51M USD | ₩54K 41.06 USD | ₩403 0.3 USD | ₩432 0.33 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩626 0.47 USD |
+9.06
|
₩17B 12.75M USD | ₩95K 71.63 USD | ₩573 0.43 USD | ₩673 0.51 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,415 3.33 USD |
+0.11
|
₩17B 12.6M USD | ₩9K 6.91 USD | ₩4,300 3.25 USD | ₩4,770 3.6 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}