Sonuç Sayfası 3 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F&F Co., Ltd
383220.KS
KR
|
₩83,200 62.8 USD |
+5.32
|
₩3T 2.36B USD | ₩288K 217.08 USD | ₩77,300 58.35 USD | ₩84,800 64.01 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩35,750 26.99 USD |
+1.71
|
₩3T 2.36B USD | ₩389K 293.98 USD | ₩34,350 25.93 USD | ₩35,850 27.06 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩73K 54.89 USD | ₩190,800 144.02 USD | ₩195,600 147.65 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩114K 85.87 USD | ₩116,000 87.56 USD | ₩120,900 91.26 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩277,500 209.47 USD |
+9.47
|
₩3T 2.35B USD | ₩143K 107.71 USD | ₩245,500 185.31 USD | ₩280,500 211.73 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩3T 2.33B USD | ₩181K 136.82 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
+8.2
|
₩3T 2.31B USD | ₩763K 575.64 USD | ₩41,250 31.14 USD | ₩47,650 35.97 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,800 28.53 USD |
+0.67
|
₩3T 2.26B USD | ₩871K 657.14 USD | ₩36,650 27.66 USD | ₩38,600 29.14 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩288,500 217.77 USD |
+2.49
|
₩3T 2.26B USD | ₩203K 153.36 USD | ₩271,500 204.94 USD | ₩293,500 221.54 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩170,600 128.78 USD |
-1.61
|
₩3T 2.26B USD | ₩702K 530.03 USD | ₩163,500 123.42 USD | ₩186,000 140.4 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩64,900 48.99 USD |
+2.2
|
₩3T 2.26B USD | ₩371K 279.82 USD | ₩60,100 45.37 USD | ₩64,900 48.99 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩70,200 52.99 USD |
-0.28
|
₩3T 2.25B USD | ₩335K 252.71 USD | ₩65,800 49.67 USD | ₩70,200 52.99 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩176,900 133.53 USD |
-1.99
|
₩3T 2.23B USD | ₩20K 15.19 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩152,200 114.89 USD |
+12.32
|
₩3T 2.21B USD | ₩706K 533.29 USD | ₩128,100 96.69 USD | ₩155,000 117 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,320 13.83 USD |
+5.9
|
₩3T 2.19B USD | ₩1M 771.36 USD | ₩16,600 12.53 USD | ₩18,320 13.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩133,900 101.07 USD |
-3.46
|
₩3T 2.18B USD | ₩631K 476.47 USD | ₩127,000 95.86 USD | ₩146,200 110.36 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,400 59.93 USD |
+4.34
|
₩3T 2.16B USD | ₩652K 492.39 USD | ₩73,500 55.48 USD | ₩80,700 60.92 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,400 41.82 USD |
+6.13
|
₩3T 2.13B USD | ₩2M 1.53K USD | ₩50,600 38.19 USD | ₩57,600 43.48 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩621K 469.04 USD | ₩103,600 78.2 USD | ₩139,200 105.07 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+25.3
|
₩3T 2.12B USD | ₩335K 252.68 USD | ₩198,500 149.84 USD | ₩269,500 203.43 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩355,000 267.97 USD |
+4.87
|
₩3T 2.05B USD | ₩223K 168.47 USD | ₩320,000 241.55 USD | ₩355,000 267.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩53,000 40.01 USD |
+5.79
|
₩3T 2.03B USD | ₩446K 336.51 USD | ₩46,700 35.25 USD | ₩53,100 40.08 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
-2.82
|
₩3T 2.02B USD | ₩3M 2.32K USD | ₩4,995 3.77 USD | ₩5,210 3.93 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
+2.51
|
₩3T 2B USD | ₩87K 65.3 USD | ₩232,000 175.12 USD | ₩245,500 185.31 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩76,700 57.9 USD |
+7.12
|
₩3T 1.96B USD | ₩253K 191 USD | ₩70,000 52.84 USD | ₩76,700 57.9 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩123,200 93 USD |
+4.58
|
₩3T 1.92B USD | ₩209K 158.06 USD | ₩113,800 85.9 USD | ₩124,400 93.9 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,050 30.99 USD |
+2.37
|
₩3T 1.9B USD | ₩731K 551.92 USD | ₩38,600 29.14 USD | ₩41,050 30.99 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,950 36.19 USD |
+5.38
|
₩3T 1.9B USD | ₩221K 166.68 USD | ₩43,000 32.46 USD | ₩48,350 36.5 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩124,300 93.83 USD |
+0.89
|
₩2T 1.89B USD | ₩325K 245.36 USD | ₩112,000 84.54 USD | ₩124,300 93.83 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
0
|
₩2T 1.85B USD | ₩209K 157.91 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,000 55.1 USD |
-0.54
|
₩2T 1.85B USD | ₩2K 1.46 USD | ₩71,800 54.2 USD | ₩73,800 55.71 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,900 54.27 USD |
+4.2
|
₩2T 1.85B USD | ₩584K 440.73 USD | ₩67,300 50.8 USD | ₩72,500 54.73 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,300 26.65 USD |
+1.58
|
₩2T 1.84B USD | ₩19K 14.16 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,490 10.18 USD |
+3.13
|
₩2T 1.8B USD | ₩621K 468.59 USD | ₩12,680 9.57 USD | ₩13,590 10.26 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,400 66.73 USD |
+1.03
|
₩2T 1.79B USD | ₩263K 198.32 USD | ₩85,000 64.16 USD | ₩89,500 67.56 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-0.6
|
₩2T 1.77B USD | ₩434K 327.28 USD | ₩47,500 35.85 USD | ₩50,900 38.42 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,400 26.72 USD |
+2.61
|
₩2T 1.75B USD | ₩496K 374.48 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,900 33.14 USD |
+8.8
|
₩2T 1.74B USD | ₩900K 679.69 USD | ₩39,450 29.78 USD | ₩45,400 34.27 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩52K 39.03 USD | ₩353,500 266.83 USD | ₩378,000 285.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩34,200 25.82 USD |
+10.5
|
₩2T 1.71B USD | ₩5M 3.67K USD | ₩29,950 22.61 USD | ₩34,775 26.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩42,100 31.78 USD |
+6.72
|
₩2T 1.69B USD | ₩12M 8.82K USD | ₩33,150 25.02 USD | ₩45,000 33.97 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩49,300 37.21 USD |
+5.23
|
₩2T 1.67B USD | ₩346K 261.47 USD | ₩45,450 34.31 USD | ₩49,300 37.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,000 96.62 USD |
-1.61
|
₩2T 1.67B USD | ₩115K 86.69 USD | ₩125,200 94.51 USD | ₩129,400 97.68 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,550 18.53 USD |
+6.05
|
₩2T 1.66B USD | ₩467K 352.5 USD | ₩22,550 17.02 USD | ₩24,550 18.53 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩61,100 46.12 USD |
+6.08
|
₩2T 1.65B USD | ₩5M 3.58K USD | ₩52,800 39.86 USD | ₩64,700 48.84 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,550 21.55 USD |
+19.71
|
₩2T 1.65B USD | ₩5M 3.87K USD | ₩22,300 16.83 USD | ₩30,550 23.06 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,300 139.87 USD |
-0.11
|
₩2T 1.62B USD | ₩31K 23.06 USD | ₩178,600 134.81 USD | ₩188,500 142.29 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-1.89
|
₩2T 1.6B USD | ₩185K 139.5 USD | ₩60,000 45.29 USD | ₩62,300 47.03 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,700 42.04 USD |
-0.71
|
₩2T 1.59B USD | ₩395K 298.44 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,200 24.31 USD |
+4.55
|
₩2T 1.57B USD | ₩1M 967.54 USD | ₩29,650 22.38 USD | ₩32,500 24.53 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+0.76
|
₩2T 1.56B USD | ₩249K 187.61 USD | ₩37,500 28.31 USD | ₩40,800 30.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩45,800 34.57 USD |
+1.44
|
₩2T 1.55B USD | ₩3M 2.03K USD | ₩41,850 31.59 USD | ₩47,500 35.85 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,400 63.71 USD |
+13.14
|
₩2T 1.55B USD | ₩466K 351.77 USD | ₩69,200 52.23 USD | ₩84,400 63.71 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,100 64.24 USD |
+5.32
|
₩2T 1.55B USD | ₩2M 1.78K USD | ₩77,100 58.2 USD | ₩87,900 66.35 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩88,800 67.03 USD |
+21.15
|
₩2T 1.53B USD | ₩537K 405.38 USD | ₩71,300 53.82 USD | ₩88,800 67.03 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,100 64.99 USD |
+3.73
|
₩2T 1.53B USD | ₩222K 167.6 USD | ₩81,000 61.14 USD | ₩86,600 65.37 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩91,400 68.99 USD |
+3.28
|
₩2T 1.53B USD | ₩332K 250.61 USD | ₩82,200 62.05 USD | ₩91,400 68.99 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,260 10.01 USD |
+0.68
|
₩2T 1.53B USD | ₩384K 289.68 USD | ₩12,850 9.7 USD | ₩13,690 10.33 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩224,500 169.46 USD |
+4.18
|
₩2T 1.52B USD | ₩29K 21.61 USD | ₩207,500 156.63 USD | ₩230,000 173.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,800 22.49 USD |
+1.02
|
₩2T 1.52B USD | ₩168K 126.46 USD | ₩28,300 21.36 USD | ₩30,000 22.65 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩2T 1.5B USD | ₩242K 182.5 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,310 14.58 USD |
+4.83
|
₩2T 1.48B USD | ₩889K 670.8 USD | ₩18,190 13.73 USD | ₩19,310 14.58 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,500 91.71 USD |
-0.41
|
₩2T 1.47B USD | ₩10K 7.35 USD | ₩120,200 90.73 USD | ₩122,700 92.62 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩2T 1.47B USD | ₩116K 87.51 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩62,000 46.8 USD |
+2.31
|
₩2T 1.45B USD | ₩278K 209.64 USD | ₩56,900 42.95 USD | ₩62,900 47.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
+1.79
|
₩2T 1.45B USD | ₩2K 1.81 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,900 52.76 USD |
-0.29
|
₩2T 1.44B USD | ₩199K 150.06 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,650 20.12 USD |
+3.7
|
₩2T 1.44B USD | ₩471K 355.53 USD | ₩25,000 18.87 USD | ₩26,900 20.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩2T 1.44B USD | ₩283K 213.52 USD | ₩67,700 51.1 USD | ₩71,600 54.05 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩74,900 56.54 USD |
+2.88
|
₩2T 1.43B USD | ₩327K 246.64 USD | ₩69,400 52.39 USD | ₩74,900 56.54 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,850 32.34 USD |
+2.88
|
₩2T 1.43B USD | ₩244K 184.1 USD | ₩40,000 30.19 USD | ₩42,850 32.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,500 47.18 USD |
+1.79
|
₩2T 1.43B USD | ₩69K 52.21 USD | ₩59,400 44.84 USD | ₩62,500 47.18 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩165,900 125.23 USD |
+1.1
|
₩2T 1.42B USD | ₩73K 55.35 USD | ₩159,400 120.32 USD | ₩167,200 126.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,800 15.7 USD |
+1.96
|
₩2T 1.42B USD | ₩627K 473.62 USD | ₩19,350 14.61 USD | ₩20,800 15.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩147,600 111.41 USD |
+12.76
|
₩2T 1.41B USD | ₩273K 205.7 USD | ₩123,100 92.92 USD | ₩150,500 113.6 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,900 41.44 USD |
+5.98
|
₩2T 1.37B USD | ₩537K 405.31 USD | ₩49,900 37.67 USD | ₩55,300 41.74 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩38,500 29.06 USD |
+29.85
|
₩2T 1.37B USD | ₩4M 3.2K USD | ₩30,350 22.91 USD | ₩38,500 29.06 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩6,020 4.54 USD |
+12.73
|
₩2T 1.34B USD | ₩2M 1.37K USD | ₩5,170 3.9 USD | ₩6,150 4.64 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,000 43.78 USD |
+2.29
|
₩2T 1.33B USD | ₩99K 74.53 USD | ₩53,600 40.46 USD | ₩58,000 43.78 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩117,100 88.39 USD |
+1.83
|
₩2T 1.32B USD | ₩245K 185.12 USD | ₩107,400 81.07 USD | ₩117,100 88.39 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩2T 1.31B USD | ₩617 0.47 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,650 25.4 USD |
+7
|
₩2T 1.31B USD | ₩22K 16.38 USD | ₩30,150 22.76 USD | ₩34,000 25.66 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩153,000 115.49 USD |
+3.52
|
₩2T 1.29B USD | ₩403K 304.3 USD | ₩138,300 104.39 USD | ₩160,700 121.3 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
+1.28
|
₩2T 1.28B USD | ₩828 0.63 USD | ₩7,010 5.29 USD | ₩7,100 5.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩2T 1.28B USD | ₩7K 5.18 USD | ₩99,100 74.8 USD | ₩102,100 77.07 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,770 11.9 USD |
-2.89
|
₩2T 1.28B USD | ₩13M 9.7K USD | ₩14,700 11.1 USD | ₩16,990 12.82 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,950 21.1 USD |
+10.47
|
₩2T 1.27B USD | ₩802K 605.67 USD | ₩24,450 18.46 USD | ₩29,400 22.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,550 30.61 USD |
-1.93
|
₩2T 1.27B USD | ₩799K 603.3 USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩20,500 15.47 USD |
+21.3
|
₩2T 1.27B USD | ₩637K 480.89 USD | ₩16,020 12.09 USD | ₩20,500 15.47 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩403K 304.04 USD | ₩42,100 31.78 USD | ₩47,700 36.01 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,500 29.06 USD |
+3.91
|
₩2T 1.25B USD | ₩81K 60.95 USD | ₩35,800 27.02 USD | ₩38,500 29.06 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩79,800 60.24 USD |
-0.62
|
₩2T 1.2B USD | ₩115K 86.66 USD | ₩78,350 59.14 USD | ₩80,600 60.84 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,900 39.18 USD |
+1.96
|
₩2T 1.19B USD | ₩317K 239.02 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩576K 435.11 USD | ₩29,250 22.08 USD | ₩31,400 23.7 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩40,600 30.65 USD |
+4.24
|
₩2T 1.17B USD | ₩377K 284.65 USD | ₩37,250 28.12 USD | ₩40,600 30.65 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩76,400 57.67 USD |
+17.36
|
₩2T 1.14B USD | ₩436K 329.31 USD | ₩63,400 47.86 USD | ₩79,000 59.63 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩17K 12.97 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩29,050 21.93 USD |
-0.68
|
₩1T 1.12B USD | ₩170K 128.41 USD | ₩27,550 20.8 USD | ₩29,150 22 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,090 11.39 USD |
+0.73
|
₩1T 1.11B USD | ₩1M 845.89 USD | ₩14,440 10.9 USD | ₩15,650 11.81 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||