Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩171,700 129.61 USD |
-2.17
|
₩2T 1.5B USD | ₩5K 3.4 USD | ₩169,700 128.1 USD | ₩176,000 132.85 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,000 29.44 USD |
+1.7
|
₩2T 1.5B USD | ₩261K 197.01 USD | ₩37,850 28.57 USD | ₩40,750 30.76 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩177,400 133.91 USD |
-0.17
|
₩2T 1.5B USD | ₩66K 49.6 USD | ₩173,100 130.66 USD | ₩187,200 141.31 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,700 17.89 USD |
+4.41
|
₩2T 1.49B USD | ₩260K 196.58 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,000 8.3 USD |
-2.83
|
₩2T 1.49B USD | ₩80K 60.66 USD | ₩10,850 8.19 USD | ₩11,410 8.61 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,200 55.25 USD |
-2.66
|
₩2T 1.48B USD | ₩71K 53.7 USD | ₩72,300 54.57 USD | ₩74,900 56.54 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,450 28.27 USD |
-2.09
|
₩2T 1.48B USD | ₩75K 56.68 USD | ₩36,850 27.82 USD | ₩38,150 28.8 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,230 14.52 USD |
+0.37
|
₩2T 1.47B USD | ₩334K 252.04 USD | ₩18,970 14.32 USD | ₩19,500 14.72 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩104,200 78.65 USD |
+0.77
|
₩2T 1.45B USD | ₩118K 88.7 USD | ₩101,800 76.84 USD | ₩108,700 82.05 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,100 39.33 USD |
-1.14
|
₩2T 1.43B USD | ₩62K 47.07 USD | ₩52,100 39.33 USD | ₩53,500 40.38 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.42B USD | ₩68K 51.18 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,700 23.17 USD |
-1.29
|
₩2T 1.41B USD | ₩166K 125.33 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,600 41.97 USD |
-1.07
|
₩2T 1.41B USD | ₩5K 3.66 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,600 61.44 USD |
-5.49
|
₩2T 1.4B USD | ₩292K 192.21 USD | ₩79,400 59.93 USD | ₩89,000 67.18 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,550 20.8 USD |
+1.66
|
₩2T 1.4B USD | ₩14K 10.45 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩44,100 33.29 USD |
+6.27
|
₩2T 1.39B USD | ₩2M 1.55K USD | ₩39,150 29.55 USD | ₩44,950 33.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,000 27.17 USD |
-1.77
|
₩2T 1.38B USD | ₩187K 140.88 USD | ₩35,100 26.49 USD | ₩36,950 27.89 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩99,300 73.67 USD |
-3.59
|
₩2T 1.35B USD | ₩124K 83.17 USD | ₩91,000 68.69 USD | ₩103,400 78.05 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,100 44.01 USD |
+14.43
|
₩2T 1.35B USD | ₩508K 313.17 USD | ₩48,100 36.31 USD | ₩63,000 47.55 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,950 20.34 USD |
-1.64
|
₩2T 1.33B USD | ₩587K 443.13 USD | ₩25,700 19.4 USD | ₩27,500 20.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,130 12.08 USD |
-0.49
|
₩2T 1.33B USD | ₩358K 246.05 USD | ₩15,620 11.79 USD | ₩16,730 12.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,600 20.83 USD |
+1.85
|
₩2T 1.33B USD | ₩579K 437.38 USD | ₩26,350 19.89 USD | ₩28,250 21.32 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,300 146.66 USD |
+7.23
|
₩2T 1.3B USD | ₩764K 576.61 USD | ₩178,600 134.81 USD | ₩196,500 148.33 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,400 16.91 USD |
-0.22
|
₩2T 1.29B USD | ₩214 0.16 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,330 4.02 USD |
-5.33
|
₩2T 1.28B USD | ₩8K 6.1 USD | ₩5,230 3.95 USD | ₩5,650 4.26 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,400 57.67 USD |
-2.06
|
₩2T 1.28B USD | ₩154K 115.92 USD | ₩74,200 56.01 USD | ₩80,800 60.99 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,025 16.63 USD |
-1.23
|
₩2T 1.28B USD | ₩60K 45.61 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,750 19.44 USD |
-1.72
|
₩2T 1.27B USD | ₩107K 81.02 USD | ₩25,000 18.87 USD | ₩26,350 19.89 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,350 17.63 USD |
-2.71
|
₩2T 1.26B USD | ₩1M 992.71 USD | ₩22,350 16.87 USD | ₩25,300 19.1 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,450 28.27 USD |
+2.04
|
₩2T 1.25B USD | ₩55K 41.7 USD | ₩36,250 27.36 USD | ₩37,650 28.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,750 18.68 USD |
-7.48
|
₩2T 1.24B USD | ₩3M 2.32K USD | ₩23,800 17.97 USD | ₩30,500 23.02 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩76,000 57.37 USD |
-3.18
|
₩2T 1.22B USD | ₩42K 31.47 USD | ₩74,900 56.54 USD | ₩79,000 59.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,500 53.22 USD |
-7.6
|
₩2T 1.22B USD | ₩122K 92.11 USD | ₩69,400 52.39 USD | ₩77,300 58.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,730 5.83 USD |
-0.26
|
₩2T 1.2B USD | ₩44K 32.92 USD | ₩7,730 5.83 USD | ₩8,050 6.08 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,300 19.1 USD |
+1.4
|
₩2T 1.2B USD | ₩133K 100.59 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩79,200 59.78 USD |
+0.89
|
₩2T 1.18B USD | ₩127K 95.86 USD | ₩77,000 58.12 USD | ₩83,500 63.03 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩136,700 103.19 USD |
+0.29
|
₩2T 1.18B USD | ₩31K 23.68 USD | ₩134,100 101.22 USD | ₩139,000 104.92 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,150 25.02 USD |
-2.5
|
₩2T 1.18B USD | ₩269K 203.06 USD | ₩32,350 24.42 USD | ₩34,100 25.74 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩79,200 59.93 USD |
-1
|
₩2T 1.15B USD | ₩244K 168.77 USD | ₩77,200 58.27 USD | ₩84,900 64.09 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩55,800 42.12 USD |
-7.45
|
₩2T 1.15B USD | ₩97K 73.42 USD | ₩55,800 42.12 USD | ₩60,300 45.52 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,600 37.44 USD |
+4.97
|
₩2T 1.14B USD | ₩217K 163.93 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
-1.73
|
₩2T 1.13B USD | ₩16K 12.46 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,850 16.49 USD |
-1.79
|
₩2T 1.13B USD | ₩23K 17.35 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,200 76.39 USD |
-1.27
|
₩1T 1.12B USD | ₩5K 3.9 USD | ₩100,500 75.86 USD | ₩103,200 77.9 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,930 3.72 USD |
+2.07
|
₩1T 1.12B USD | ₩132K 99.8 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩70,400 53.14 USD |
-1.4
|
₩1T 1.11B USD | ₩84K 63.47 USD | ₩68,900 52.01 USD | ₩72,100 54.42 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,560 6.46 USD |
+0.59
|
₩1T 1.11B USD | ₩1M 845.5 USD | ₩8,320 6.28 USD | ₩8,830 6.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,100 3.85 USD |
-1.35
|
₩1T 1.11B USD | ₩445K 335.88 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩47,650 35.97 USD |
-0.42
|
₩1T 1.09B USD | ₩48K 35.94 USD | ₩47,100 35.55 USD | ₩50,500 38.12 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,200 30.34 USD |
+1.9
|
₩1T 1.09B USD | ₩75K 56.49 USD | ₩38,700 29.21 USD | ₩41,200 31.1 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,500 69.82 USD |
+14.91
|
₩1T 1.09B USD | ₩324K 244.62 USD | ₩78,300 59.1 USD | ₩94,300 71.18 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,300 16.83 USD |
+1.13
|
₩1T 1.08B USD | ₩212K 159.76 USD | ₩21,400 16.15 USD | ₩22,450 16.95 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,850 18 USD |
+0.42
|
₩1T 1.08B USD | ₩87K 65.66 USD | ₩23,400 17.66 USD | ₩24,000 18.12 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,500 17.74 USD |
-2.49
|
₩1T 1.08B USD | ₩128K 82.23 USD | ₩22,800 17.21 USD | ₩24,700 18.64 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩30,950 23.36 USD |
-1.12
|
₩1T 1.06B USD | ₩188K 142.27 USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,700 33.74 USD |
-2.93
|
₩1T 1.03B USD | ₩107K 80.99 USD | ₩43,450 32.8 USD | ₩47,750 36.04 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,550 26.83 USD |
+0.42
|
₩1T 1.03B USD | ₩101K 75.97 USD | ₩34,250 25.85 USD | ₩35,900 27.1 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,650 20.87 USD |
+2.41
|
₩1T 1.02B USD | ₩144K 108.78 USD | ₩26,200 19.78 USD | ₩27,700 20.91 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,400 26.72 USD |
-1.94
|
₩1T 1.01B USD | ₩69K 52.37 USD | ₩34,150 25.78 USD | ₩36,300 27.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,000 50.57 USD |
-1.18
|
₩1T 1.01B USD | ₩17K 13.14 USD | ₩66,200 49.97 USD | ₩67,900 51.25 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,300 68.16 USD |
-7.2
|
₩1T 999.24M USD | ₩19K 14.09 USD | ₩86,700 65.44 USD | ₩96,000 72.46 USD | ₩1T 999.24M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,600 37.44 USD |
+0.4
|
₩1T 995.82M USD | ₩80K 60.03 USD | ₩48,850 36.87 USD | ₩50,100 37.82 USD | ₩1T 995.82M USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,400 22.95 USD |
-1.62
|
₩1T 990.18M USD | ₩46K 34.81 USD | ₩29,850 22.53 USD | ₩31,600 23.85 USD | ₩1T 990.18M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,600 29.14 USD |
-2.53
|
₩1T 988.36M USD | ₩157K 118.52 USD | ₩37,550 28.34 USD | ₩41,350 31.21 USD | ₩1T 988.36M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,850 30.08 USD |
-0.62
|
₩1T 983.64M USD | ₩70K 52.84 USD | ₩38,950 29.4 USD | ₩41,300 31.17 USD | ₩1T 983.64M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,975 3.76 USD |
-4.69
|
₩1T 974.5M USD | ₩297K 224.43 USD | ₩4,690 3.54 USD | ₩5,100 3.85 USD | ₩1T 974.5M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,250 19.06 USD |
+0.6
|
₩1T 970M USD | ₩53K 39.88 USD | ₩24,400 18.42 USD | ₩26,100 19.7 USD | ₩1T 970M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,250 13.78 USD |
-0.76
|
₩1T 943M USD | ₩80K 60.06 USD | ₩18,160 13.71 USD | ₩18,520 13.98 USD | ₩1T 943M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,610 5.74 USD |
+3.54
|
₩1T 941.87M USD | ₩2M 1.79K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 941.87M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,680 8.82 USD |
-2.59
|
₩1T 938M USD | ₩496K 374.22 USD | ₩11,420 8.62 USD | ₩12,630 9.53 USD | ₩1T 938M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,050 35.52 USD |
+0.21
|
₩1T 936.9M USD | ₩224K 169.27 USD | ₩45,300 34.19 USD | ₩49,300 37.21 USD | ₩1T 936.9M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
0
|
₩1T 935.38M USD | ₩264K 198.97 USD | ₩36,450 27.51 USD | ₩38,100 28.76 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩39,800 30.04 USD |
-1.61
|
₩1T 929.58M USD | ₩215K 162.28 USD | ₩38,700 29.21 USD | ₩42,700 32.23 USD | ₩1T 929.58M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
0
|
₩1T 928.16M USD | ₩13K 10.03 USD | ₩274,000 206.83 USD | ₩293,000 221.17 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,225 25.83 USD |
-0.36
|
₩1T 923.33M USD | ₩350K 264.23 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 923.33M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,840 2.9 USD |
-2.54
|
₩1T 921.95M USD | ₩521K 393.42 USD | ₩3,760 2.84 USD | ₩4,020 3.03 USD | ₩1T 921.95M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,400 27.48 USD |
+4.3
|
₩1T 912.28M USD | ₩103K 77.65 USD | ₩33,700 25.44 USD | ₩36,450 27.51 USD | ₩1T 912.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,430 12.4 USD |
-0.79
|
₩1T 912.06M USD | ₩56K 42.34 USD | ₩16,250 12.27 USD | ₩16,570 12.51 USD | ₩1T 912.06M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,570 13.26 USD |
-0.34
|
₩1T 907.86M USD | ₩13K 9.71 USD | ₩17,400 13.13 USD | ₩17,800 13.44 USD | ₩1T 907.86M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,290 8.52 USD |
-0.79
|
₩1T 885.02M USD | ₩395K 298.07 USD | ₩10,830 8.17 USD | ₩11,690 8.82 USD | ₩1T 885.02M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,700 76.01 USD |
-1.47
|
₩1T 874.62M USD | ₩12K 8.99 USD | ₩98,800 74.58 USD | ₩102,900 77.67 USD | ₩1T 874.62M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,900 10.49 USD |
+1.17
|
₩1T 858.13M USD | ₩101K 76.27 USD | ₩13,460 10.16 USD | ₩14,180 10.7 USD | ₩1T 858.13M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩43,250 32.65 USD |
-1.93
|
₩1T 848.3M USD | ₩6K 4.86 USD | ₩42,850 32.34 USD | ₩45,600 34.42 USD | ₩1T 848.3M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,100 12.15 USD |
0
|
₩1T 848.06M USD | ₩79K 59.71 USD | ₩15,890 11.99 USD | ₩16,160 12.2 USD | ₩1T 848.06M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,770 4.36 USD |
-0.35
|
₩1T 844.83M USD | ₩519K 391.49 USD | ₩5,680 4.29 USD | ₩6,010 4.54 USD | ₩1T 844.83M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,050 37.02 USD |
0
|
₩1T 842.54M USD | ₩0 0 USD | ₩49,050 37.02 USD | ₩49,050 37.02 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,860 2.91 USD |
-1.91
|
₩1T 841.96M USD | ₩62K 46.52 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩1T 841.96M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,150 18.23 USD |
+0.84
|
₩1T 822.34M USD | ₩202K 152.25 USD | ₩23,450 17.7 USD | ₩24,450 18.46 USD | ₩1T 822.34M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,950 18.08 USD |
-1.84
|
₩1T 812.59M USD | ₩151K 114.02 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,200 16.08 USD |
+0.47
|
₩1T 810.7M USD | ₩307K 214.52 USD | ₩20,650 15.59 USD | ₩22,500 16.98 USD | ₩1T 810.7M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩312,000 235.51 USD |
-1.11
|
₩1T 809.99M USD | ₩4K 2.75 USD | ₩310,000 234 USD | ₩317,500 239.66 USD | ₩1T 809.99M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩59,600 44.99 USD |
+0.85
|
₩1T 809.91M USD | ₩12K 8.8 USD | ₩58,200 43.93 USD | ₩61,500 46.42 USD | ₩1T 809.91M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,840 8.94 USD |
-3.66
|
₩1T 806.94M USD | ₩169K 127.46 USD | ₩11,650 8.79 USD | ₩12,550 9.47 USD | ₩1T 806.94M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,620 10.76 USD |
-4.94
|
₩1T 800.9M USD | ₩1M 893.19 USD | ₩13,840 10.45 USD | ₩15,540 11.73 USD | ₩1T 800.9M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,500 41.14 USD |
-0.91
|
₩1T 800.41M USD | ₩27K 20.09 USD | ₩52,800 39.86 USD | ₩55,500 41.89 USD | ₩1T 800.41M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,550 15.51 USD |
-1.67
|
₩1T 799.06M USD | ₩3K 2.09 USD | ₩20,000 15.1 USD | ₩22,400 16.91 USD | ₩1T 799.06M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,300 89.3 USD |
-1.91
|
₩1T 789.5M USD | ₩15K 11.6 USD | ₩117,500 88.69 USD | ₩120,500 90.96 USD | ₩1T 789.5M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,050 15.89 USD |
-1.64
|
₩1T 786.55M USD | ₩54K 40.81 USD | ₩20,750 15.66 USD | ₩22,150 16.72 USD | ₩1T 786.55M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩103,400 78.05 USD |
-0.58
|
₩1T 784.73M USD | ₩13K 10.09 USD | ₩103,000 77.75 USD | ₩105,000 79.26 USD | ₩1T 784.73M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
