Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Abyss Corp. 263750.KQ | ₩38,350 28.95 USD |
-0.9
|
₩2T 1.78B USD | ₩58K 43.47 USD | ₩37,950 28.65 USD | ₩38,650 29.17 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩116,400 87.86 USD |
-1.27
|
₩2T 1.77B USD | ₩156K 117.92 USD | ₩113,600 85.75 USD | ₩119,000 89.83 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩118,300 89.3 USD |
-3.19
|
₩2T 1.77B USD | ₩452K 340.82 USD | ₩117,600 88.77 USD | ₩124,300 93.83 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,560 10.99 USD |
+0.62
|
₩2T 1.75B USD | ₩92K 69.6 USD | ₩14,400 10.87 USD | ₩14,580 11.01 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,080 2.32 USD |
+0.49
|
₩2T 1.75B USD | ₩562K 424.47 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,750 17.17 USD |
-0.66
|
₩2T 1.74B USD | ₩56K 42.49 USD | ₩22,700 17.13 USD | ₩22,850 17.25 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,275 3.23 USD |
-2.39
|
₩2T 1.73B USD | ₩2M 1.68K USD | ₩4,245 3.2 USD | ₩4,420 3.34 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,000 51.33 USD |
+0.44
|
₩2T 1.7B USD | ₩65K 49.26 USD | ₩67,100 50.65 USD | ₩68,200 51.48 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩29,300 22.12 USD |
+5.6
|
₩2T 1.69B USD | ₩10M 7.88K USD | ₩28,100 21.21 USD | ₩30,450 22.98 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩133,800 101 USD |
+0.53
|
₩2T 1.69B USD | ₩19K 14.08 USD | ₩131,100 98.96 USD | ₩135,000 101.9 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩107,800 81.37 USD |
-2.26
|
₩2T 1.67B USD | ₩81K 61.07 USD | ₩107,200 80.92 USD | ₩109,800 82.88 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,000 61.9 USD |
-1.2
|
₩2T 1.66B USD | ₩51K 38.73 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩240,000 181.16 USD |
+0.21
|
₩2T 1.63B USD | ₩3K 2.25 USD | ₩238,000 179.65 USD | ₩243,000 183.43 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩56,300 42.5 USD |
-8.16
|
₩2T 1.63B USD | ₩622K 469.23 USD | ₩55,100 41.59 USD | ₩60,700 45.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩184,700 139.42 USD |
-0.7
|
₩2T 1.62B USD | ₩6K 4.8 USD | ₩180,700 136.4 USD | ₩186,400 140.7 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,020 6.05 USD |
+5.67
|
₩2T 1.6B USD | ₩47K 35.55 USD | ₩7,630 5.76 USD | ₩8,160 6.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩40,400 30.5 USD |
-0.12
|
₩2T 1.6B USD | ₩112K 84.34 USD | ₩39,650 29.93 USD | ₩40,800 30.8 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩182,100 137.46 USD |
+1.05
|
₩2T 1.58B USD | ₩34K 25.98 USD | ₩176,800 133.46 USD | ₩184,700 139.42 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩272,500 205.69 USD |
-0.37
|
₩2T 1.58B USD | ₩13K 9.97 USD | ₩268,500 202.67 USD | ₩275,000 207.58 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩237,000 178.9 USD |
-2.06
|
₩2T 1.57B USD | ₩28K 21.07 USD | ₩230,500 173.99 USD | ₩238,500 180.03 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩45,000 33.97 USD |
+2.28
|
₩2T 1.56B USD | ₩165K 124.84 USD | ₩43,400 32.76 USD | ₩45,300 34.19 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,300 55.33 USD |
-2.14
|
₩2T 1.56B USD | ₩21K 15.95 USD | ₩73,100 55.18 USD | ₩74,900 56.54 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,850 21.78 USD |
-0.86
|
₩2T 1.56B USD | ₩818 0.62 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,700 21.66 USD |
-1.54
|
₩2T 1.54B USD | ₩66K 49.84 USD | ₩28,700 21.66 USD | ₩29,400 22.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,370 8.58 USD |
-2.57
|
₩2T 1.52B USD | ₩101K 76.09 USD | ₩11,340 8.56 USD | ₩11,650 8.79 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,000 21.14 USD |
-0.18
|
₩2T 1.51B USD | ₩42K 31.48 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,850 17.25 USD |
+2.24
|
₩2T 1.51B USD | ₩8K 5.69 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,300 69.67 USD |
-1.7
|
₩2T 1.51B USD | ₩41K 30.8 USD | ₩89,800 67.78 USD | ₩93,600 70.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,650 16.34 USD |
-0.69
|
₩2T 1.48B USD | ₩642K 484.36 USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩97,400 73.52 USD |
-1.91
|
₩2T 1.47B USD | ₩36K 27.54 USD | ₩96,600 72.92 USD | ₩101,800 76.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,400 83.33 USD |
-0.36
|
₩2T 1.44B USD | ₩6K 4.23 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,050 21.17 USD |
+0.18
|
₩2T 1.44B USD | ₩44K 33.29 USD | ₩27,600 20.83 USD | ₩28,100 21.21 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,000 32.46 USD |
-7.63
|
₩2T 1.43B USD | ₩165K 124.38 USD | ₩42,050 31.74 USD | ₩47,150 35.59 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,700 27.7 USD |
-0.14
|
₩2T 1.42B USD | ₩365K 275.49 USD | ₩36,550 27.59 USD | ₩37,500 28.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,800 76.09 USD |
+0.1
|
₩2T 1.42B USD | ₩21K 15.79 USD | ₩99,600 75.18 USD | ₩101,500 76.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,550 17.02 USD |
+0.67
|
₩2T 1.42B USD | ₩98K 74.35 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,900 123.72 USD |
+0.49
|
₩2T 1.4B USD | ₩23K 17.19 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩9,480 7.16 USD |
+12.06
|
₩2T 1.36B USD | ₩7K 5.3 USD | ₩8,540 6.45 USD | ₩9,480 7.16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,600 32.91 USD |
+2.11
|
₩2T 1.36B USD | ₩123K 92.79 USD | ₩42,700 32.23 USD | ₩43,700 32.99 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,240 4.71 USD |
-1.58
|
₩2T 1.35B USD | ₩470K 354.84 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,300 50.8 USD |
+0.15
|
₩2T 1.35B USD | ₩167K 125.77 USD | ₩65,800 49.67 USD | ₩68,300 51.56 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,130 6.14 USD |
+1.75
|
₩2T 1.34B USD | ₩4K 2.75 USD | ₩8,030 6.06 USD | ₩8,130 6.14 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,300 34.95 USD |
-1.07
|
₩2T 1.32B USD | ₩43K 32.2 USD | ₩46,200 34.87 USD | ₩46,750 35.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩55,000 41.52 USD |
+2.8
|
₩2T 1.32B USD | ₩481K 363.36 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,850 30.84 USD |
+2.51
|
₩2T 1.31B USD | ₩208K 156.63 USD | ₩39,850 30.08 USD | ₩41,200 31.1 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩55,200 41.67 USD |
+7.62
|
₩2T 1.29B USD | ₩2M 1.79K USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,300 28.91 USD |
-0.26
|
₩2T 1.28B USD | ₩496 0.37 USD | ₩38,250 28.87 USD | ₩38,500 29.06 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,800 57.22 USD |
-1.3
|
₩2T 1.27B USD | ₩64K 48.16 USD | ₩74,300 56.08 USD | ₩76,000 57.37 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,180 6.17 USD |
+0.25
|
₩2T 1.27B USD | ₩15K 11.6 USD | ₩8,160 6.16 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩47,100 35.55 USD |
+3.52
|
₩2T 1.27B USD | ₩254K 191.55 USD | ₩44,950 33.93 USD | ₩47,800 36.08 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩61,550 46.46 USD |
+2.41
|
₩2T 1.26B USD | ₩84K 63.36 USD | ₩60,800 45.89 USD | ₩62,100 46.88 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩20,850 15.74 USD |
-2.11
|
₩2T 1.25B USD | ₩363K 273.77 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩145,200 109.6 USD |
+0.55
|
₩2T 1.25B USD | ₩13K 10.18 USD | ₩142,500 107.56 USD | ₩145,900 110.13 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩94,900 71.63 USD |
-0.63
|
₩2T 1.24B USD | ₩36K 27.49 USD | ₩93,800 70.8 USD | ₩95,400 72.01 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
+0.25
|
₩2T 1.24B USD | ₩16K 12.14 USD | ₩20,150 15.21 USD | ₩20,450 15.44 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,700 18.64 USD |
+1.23
|
₩2T 1.24B USD | ₩594K 448.11 USD | ₩24,050 18.15 USD | ₩25,150 18.98 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,300 37.97 USD |
-0.59
|
₩2T 1.23B USD | ₩130K 98.06 USD | ₩50,000 37.74 USD | ₩51,400 38.8 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,250 16.04 USD |
+0.71
|
₩2T 1.23B USD | ₩9K 6.88 USD | ₩21,050 15.89 USD | ₩21,250 16.04 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩66,400 50.12 USD |
+1.37
|
₩2T 1.22B USD | ₩871K 657.67 USD | ₩65,000 49.06 USD | ₩70,400 53.14 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,150 28.04 USD |
+0.95
|
₩2T 1.21B USD | ₩29K 21.61 USD | ₩36,600 27.63 USD | ₩37,150 28.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
-0.41
|
₩2T 1.19B USD | ₩9 0.01 USD | ₩12,200 9.21 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,650 11.06 USD |
0
|
₩2T 1.18B USD | ₩9K 6.44 USD | ₩14,360 10.84 USD | ₩15,000 11.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,700 101.68 USD |
-1.82
|
₩2T 1.16B USD | ₩12K 9.18 USD | ₩134,500 101.53 USD | ₩137,700 103.94 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,900 48.99 USD |
-0.61
|
₩2T 1.16B USD | ₩23K 17.31 USD | ₩64,700 48.84 USD | ₩65,300 49.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,715 2.8 USD |
+4.65
|
₩2T 1.15B USD | ₩2M 1.45K USD | ₩3,560 2.69 USD | ₩3,735 2.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩68,700 51.86 USD |
+6.02
|
₩2T 1.15B USD | ₩1M 926.03 USD | ₩63,400 47.86 USD | ₩70,800 53.44 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,540 4.18 USD |
+0.18
|
₩2T 1.14B USD | ₩193K 145.46 USD | ₩5,480 4.14 USD | ₩5,560 4.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,000 52.84 USD |
-2.23
|
₩1T 1.12B USD | ₩126K 95.13 USD | ₩69,800 52.69 USD | ₩72,500 54.73 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,600 38.95 USD |
-1.9
|
₩1T 1.1B USD | ₩125K 94.02 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,150 21.25 USD |
+12.77
|
₩1T 1.1B USD | ₩404K 304.73 USD | ₩24,950 18.83 USD | ₩28,550 21.55 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,350 16.87 USD |
+0.45
|
₩1T 1.09B USD | ₩181K 136.46 USD | ₩22,200 16.76 USD | ₩22,750 17.17 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩46,950 35.44 USD |
+0.21
|
₩1T 1.08B USD | ₩229K 172.54 USD | ₩46,300 34.95 USD | ₩47,850 36.12 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,350 19.14 USD |
+1.81
|
₩1T 1.08B USD | ₩405K 305.36 USD | ₩25,150 18.98 USD | ₩26,350 19.89 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩32,000 24.15 USD |
+2.4
|
₩1T 1.07B USD | ₩214K 161.46 USD | ₩31,100 23.48 USD | ₩33,300 25.14 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,800 20.98 USD |
+2.02
|
₩1T 1.06B USD | ₩161K 121.65 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,850 26.31 USD |
+0.87
|
₩1T 1.06B USD | ₩140K 106.05 USD | ₩34,250 25.85 USD | ₩35,350 26.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,440 11.65 USD |
+0.13
|
₩1T 1.04B USD | ₩271 0.2 USD | ₩15,400 11.62 USD | ₩15,460 11.67 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,500 23.02 USD |
-0.49
|
₩1T 1.04B USD | ₩5K 4.04 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,800 53.44 USD |
-1.53
|
₩1T 1.03B USD | ₩27K 20.06 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,100 34.04 USD |
-1.53
|
₩1T 1.03B USD | ₩146K 110.57 USD | ₩44,900 33.89 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,630 12.55 USD |
-0.3
|
₩1T 1.03B USD | ₩105K 79.26 USD | ₩16,300 12.3 USD | ₩16,740 12.64 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
0
|
₩1T 1.01B USD | ₩2K 1.17 USD | ₩388,500 293.25 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,650 6.53 USD |
+0.58
|
₩1T 1.01B USD | ₩192 0.14 USD | ₩8,590 6.48 USD | ₩8,660 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩132,300 99.86 USD |
-3.57
|
₩1T 1B USD | ₩16K 12.21 USD | ₩131,700 99.41 USD | ₩135,500 102.28 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,100 21.97 USD |
-1.36
|
₩1T 1B USD | ₩105K 79.42 USD | ₩28,950 21.85 USD | ₩29,500 22.27 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,900 14.27 USD |
+0.43
|
₩1T 995.55M USD | ₩35K 26.79 USD | ₩18,800 14.19 USD | ₩18,910 14.27 USD | ₩1T 995.55M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,970 6.77 USD |
+9.93
|
₩1T 992.38M USD | ₩6K 4.36 USD | ₩8,340 6.3 USD | ₩8,970 6.77 USD | ₩1T 992.38M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,410 6.35 USD |
-0.71
|
₩1T 989.71M USD | ₩178K 134.19 USD | ₩8,300 6.27 USD | ₩8,530 6.44 USD | ₩1T 989.71M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,350 19.14 USD |
+0.2
|
₩1T 980.91M USD | ₩1K 0.86 USD | ₩25,100 18.95 USD | ₩25,350 19.14 USD | ₩1T 980.91M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-1.05
|
₩1T 980.62M USD | ₩414 0.31 USD | ₩465,000 351 USD | ₩475,500 358.92 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩111,700 84.32 USD |
+1.73
|
₩1T 976.26M USD | ₩9K 6.86 USD | ₩108,100 81.6 USD | ₩111,900 84.47 USD | ₩1T 976.26M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩62,000 46.8 USD |
0
|
₩1T 970.86M USD | ₩17K 12.97 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩1T 970.86M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,820 14.96 USD |
+1.23
|
₩1T 953.62M USD | ₩142K 107.02 USD | ₩19,580 14.78 USD | ₩19,980 15.08 USD | ₩1T 953.62M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩76,300 57.59 USD |
+1.06
|
₩1T 952.78M USD | ₩16K 11.88 USD | ₩75,600 57.07 USD | ₩77,300 58.35 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,145 13.7 USD |
+1.37
|
₩1T 948.64M USD | ₩77K 58.44 USD | ₩17,900 13.51 USD | ₩18,400 13.89 USD | ₩1T 948.64M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,450 15.44 USD |
-0.73
|
₩1T 928.6M USD | ₩43K 32.53 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 928.6M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩71,350 53.86 USD |
-0.9
|
₩1T 927.92M USD | ₩755 0.57 USD | ₩71,000 53.59 USD | ₩72,100 54.42 USD | ₩1T 927.92M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,000 18.87 USD |
-0.6
|
₩1T 927.54M USD | ₩3K 2.38 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 927.54M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||