Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,200 23.55 USD |
+5.05
|
₩2T 1.56B USD | ₩548K 413.53 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,800 30.04 USD |
-2.57
|
₩2T 1.56B USD | ₩28K 20.93 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,050 24.19 USD |
+6.83
|
₩2T 1.54B USD | ₩557K 420.38 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,050 36.27 USD |
+2.56
|
₩2T 1.53B USD | ₩20K 14.76 USD | ₩47,050 35.52 USD | ₩48,300 36.46 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,370 13.87 USD |
+6.07
|
₩2T 1.53B USD | ₩487K 367.91 USD | ₩17,560 13.25 USD | ₩18,840 14.22 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,220 8.47 USD |
+2.28
|
₩2T 1.52B USD | ₩37K 27.85 USD | ₩10,970 8.28 USD | ₩11,240 8.48 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,200 21.29 USD |
+3.68
|
₩2T 1.52B USD | ₩720K 543.54 USD | ₩27,900 21.06 USD | ₩28,850 21.78 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,800 17.97 USD |
+1.71
|
₩2T 1.49B USD | ₩23K 17.07 USD | ₩23,450 17.7 USD | ₩24,500 18.49 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩38,650 29.17 USD |
+1.05
|
₩2T 1.48B USD | ₩68K 51.44 USD | ₩38,550 29.1 USD | ₩39,900 30.12 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩88,600 66.88 USD |
+9.65
|
₩2T 1.48B USD | ₩233K 175.57 USD | ₩81,900 61.82 USD | ₩90,700 68.46 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩101,900 76.92 USD |
+4.94
|
₩2T 1.48B USD | ₩138K 103.8 USD | ₩97,300 73.45 USD | ₩101,900 76.92 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩181,200 136.78 USD |
+1
|
₩2T 1.48B USD | ₩8K 6.23 USD | ₩179,400 135.42 USD | ₩183,000 138.14 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,450 22.23 USD |
+1.2
|
₩2T 1.46B USD | ₩159K 120.32 USD | ₩28,900 21.81 USD | ₩29,850 22.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩164,900 124.47 USD |
+1.79
|
₩2T 1.44B USD | ₩3K 2.06 USD | ₩161,300 121.76 USD | ₩168,300 127.04 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,150 27.29 USD |
+0.28
|
₩2T 1.43B USD | ₩25K 18.9 USD | ₩36,050 27.21 USD | ₩36,600 27.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,710 14.12 USD |
-1.58
|
₩2T 1.43B USD | ₩123K 92.83 USD | ₩18,650 14.08 USD | ₩19,150 14.46 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩95,700 72.24 USD |
+4.14
|
₩2T 1.43B USD | ₩83K 62.92 USD | ₩92,200 69.6 USD | ₩97,000 73.22 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,900 39.18 USD |
+4.54
|
₩2T 1.42B USD | ₩47K 35.48 USD | ₩50,400 38.04 USD | ₩51,900 39.18 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,000 42.27 USD |
+0.36
|
₩2T 1.42B USD | ₩861 0.65 USD | ₩55,800 42.12 USD | ₩56,800 42.87 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,550 31.36 USD |
+2.59
|
₩2T 1.41B USD | ₩28K 20.76 USD | ₩41,000 30.95 USD | ₩42,050 31.74 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,650 20.87 USD |
+0.73
|
₩2T 1.4B USD | ₩12K 8.9 USD | ₩27,250 20.57 USD | ₩27,950 21.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,770 4.36 USD |
+3.41
|
₩2T 1.39B USD | ₩9K 7.03 USD | ₩5,570 4.2 USD | ₩5,780 4.36 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,000 60.39 USD |
+0.63
|
₩2T 1.38B USD | ₩16K 12.1 USD | ₩79,000 59.63 USD | ₩82,200 62.05 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩38,950 29.4 USD |
+3.45
|
₩2T 1.38B USD | ₩109K 82.31 USD | ₩37,800 28.53 USD | ₩39,400 29.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,800 16.46 USD |
+3.56
|
₩2T 1.38B USD | ₩34K 25.38 USD | ₩21,000 15.85 USD | ₩21,900 16.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩67,900 51.25 USD |
+2.26
|
₩2T 1.37B USD | ₩28K 20.82 USD | ₩66,900 50.5 USD | ₩68,300 51.56 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩26,450 19.97 USD |
0
|
₩2T 1.33B USD | ₩298 0.22 USD | ₩26,250 19.81 USD | ₩27,400 20.68 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,900 20.31 USD |
+1.51
|
₩2T 1.32B USD | ₩106K 79.7 USD | ₩26,700 20.15 USD | ₩27,650 20.87 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,650 17.1 USD |
+0.22
|
₩2T 1.3B USD | ₩73 0.06 USD | ₩22,550 17.02 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,600 41.97 USD |
-1.59
|
₩2T 1.29B USD | ₩81K 61.48 USD | ₩54,700 41.29 USD | ₩58,700 44.31 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩55,300 41.74 USD |
+6.96
|
₩2T 1.27B USD | ₩139K 105.18 USD | ₩52,600 39.7 USD | ₩56,000 42.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,500 26.04 USD |
+3.6
|
₩2T 1.27B USD | ₩26K 19.28 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,550 16.27 USD |
+2.13
|
₩2T 1.25B USD | ₩38K 28.9 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,550 29.85 USD |
0
|
₩2T 1.24B USD | ₩157K 118.27 USD | ₩38,950 29.4 USD | ₩41,000 30.95 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,150 28.04 USD |
+1.64
|
₩2T 1.24B USD | ₩14K 10.27 USD | ₩36,700 27.7 USD | ₩37,600 28.38 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,490 7.16 USD |
+3.49
|
₩2T 1.23B USD | ₩521K 393.62 USD | ₩9,370 7.07 USD | ₩9,560 7.22 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩59,400 44.84 USD |
+2.76
|
₩2T 1.22B USD | ₩14K 10.91 USD | ₩58,300 44.01 USD | ₩59,800 45.14 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩77,400 58.42 USD |
-3.73
|
₩2T 1.22B USD | ₩101K 76.13 USD | ₩76,500 57.75 USD | ₩81,900 61.82 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩75,500 56.99 USD |
+4.72
|
₩2T 1.22B USD | ₩19K 14.07 USD | ₩72,500 54.73 USD | ₩75,700 57.14 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩52,400 39.55 USD |
-2.78
|
₩2T 1.21B USD | ₩85K 64.14 USD | ₩51,900 39.18 USD | ₩55,100 41.59 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,320 4.02 USD |
-0.19
|
₩2T 1.21B USD | ₩83K 62.81 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,300 17.59 USD |
+2.64
|
₩2T 1.2B USD | ₩11K 8.55 USD | ₩22,900 17.29 USD | ₩23,350 17.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,300 39.48 USD |
+4.92
|
₩2T 1.2B USD | ₩52K 39.3 USD | ₩51,400 38.8 USD | ₩53,600 40.46 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩178,800 134.96 USD |
-1
|
₩2T 1.2B USD | ₩105K 79.5 USD | ₩177,500 133.98 USD | ₩188,300 142.14 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,460 7.14 USD |
+8.49
|
₩2T 1.17B USD | ₩2M 1.25K USD | ₩8,930 6.74 USD | ₩9,500 7.17 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,375 19.15 USD |
+6.62
|
₩2T 1.17B USD | ₩103K 77.83 USD | ₩24,000 18.12 USD | ₩25,650 19.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,550 25.32 USD |
+2.29
|
₩2T 1.15B USD | ₩58K 44.07 USD | ₩32,800 24.76 USD | ₩33,900 25.59 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩97,600 73.67 USD |
+4.72
|
₩2T 1.15B USD | ₩77K 58.14 USD | ₩93,200 70.35 USD | ₩98,100 74.05 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,250 18.3 USD |
+1.26
|
₩2T 1.15B USD | ₩40K 30.47 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,800 77.6 USD |
+0.59
|
₩2T 1.14B USD | ₩842 0.64 USD | ₩102,200 77.14 USD | ₩104,300 78.73 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩131,200 99.03 USD |
+1.63
|
₩2T 1.13B USD | ₩4K 3.19 USD | ₩129,000 97.37 USD | ₩132,700 100.17 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,800 25.51 USD |
+0.9
|
₩1T 1.13B USD | ₩6K 4.63 USD | ₩33,350 25.17 USD | ₩34,150 25.78 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,250 31.14 USD |
-0.36
|
₩1T 1.12B USD | ₩12K 9.18 USD | ₩40,900 30.87 USD | ₩41,750 31.51 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-0.58
|
₩1T 1.11B USD | ₩342K 258.27 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,050 30.99 USD |
+7.32
|
₩1T 1.11B USD | ₩222K 167.25 USD | ₩39,050 29.48 USD | ₩41,100 31.02 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,060 5.33 USD |
+2.47
|
₩1T 1.1B USD | ₩15K 11.47 USD | ₩6,970 5.26 USD | ₩7,140 5.39 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,450 16.95 USD |
+0.67
|
₩1T 1.09B USD | ₩70K 52.89 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩33,150 25.02 USD |
+2.95
|
₩1T 1.08B USD | ₩12K 8.74 USD | ₩32,300 24.38 USD | ₩33,550 25.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,900 83.71 USD |
-0.63
|
₩1T 1.06B USD | ₩92K 69.36 USD | ₩106,600 80.47 USD | ₩114,800 86.66 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
+2.23
|
₩1T 1.06B USD | ₩35K 26.06 USD | ₩36,000 27.17 USD | ₩37,400 28.23 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,300 20.61 USD |
+1.3
|
₩1T 1.05B USD | ₩22K 16.92 USD | ₩27,000 20.38 USD | ₩27,750 20.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩52,400 39.55 USD |
+11.73
|
₩1T 1.04B USD | ₩314K 236.78 USD | ₩49,350 37.25 USD | ₩52,600 39.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,250 33.4 USD |
+2.08
|
₩1T 1.03B USD | ₩68K 51.13 USD | ₩43,500 32.84 USD | ₩44,900 33.89 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,900 70.12 USD |
-0.11
|
₩1T 1.03B USD | ₩2K 1.38 USD | ₩92,800 70.05 USD | ₩94,900 71.63 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,900 27.1 USD |
+1.13
|
₩1T 1.03B USD | ₩23K 17.2 USD | ₩35,550 26.83 USD | ₩36,150 27.29 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,600 17.06 USD |
+1.81
|
₩1T 1.03B USD | ₩14K 10.3 USD | ₩22,150 16.72 USD | ₩22,700 17.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,700 38.27 USD |
+2.11
|
₩1T 1.02B USD | ₩22K 16.38 USD | ₩49,750 37.55 USD | ₩51,400 38.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,400 30.5 USD |
+1.51
|
₩1T 997.21M USD | ₩96K 72.22 USD | ₩39,950 30.16 USD | ₩40,850 30.84 USD | ₩1T 997.21M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,650 29.93 USD |
+3.12
|
₩1T 993.74M USD | ₩20K 15.05 USD | ₩39,000 29.44 USD | ₩40,050 30.23 USD | ₩1T 993.74M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,135 3.12 USD |
+5.08
|
₩1T 992.78M USD | ₩393K 296.94 USD | ₩4,065 3.07 USD | ₩4,160 3.14 USD | ₩1T 992.78M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,960 14.31 USD |
+1.23
|
₩1T 979.68M USD | ₩19K 13.98 USD | ₩18,510 13.97 USD | ₩19,550 14.76 USD | ₩1T 979.68M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,100 29.51 USD |
+1.69
|
₩1T 977.89M USD | ₩170K 128.65 USD | ₩38,050 28.72 USD | ₩39,850 30.08 USD | ₩1T 977.89M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,830 11.95 USD |
-0.06
|
₩1T 977.28M USD | ₩80K 60.33 USD | ₩15,020 11.34 USD | ₩15,960 12.05 USD | ₩1T 977.28M USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,800 48.91 USD |
+1.25
|
₩1T 975.58M USD | ₩8K 6.11 USD | ₩64,000 48.31 USD | ₩65,100 49.14 USD | ₩1T 975.58M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,450 18.46 USD |
+6.78
|
₩1T 950.7M USD | ₩3K 2.15 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩1T 950.7M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,300 13.81 USD |
+1.16
|
₩1T 945.58M USD | ₩1K 0.8 USD | ₩18,160 13.71 USD | ₩18,300 13.81 USD | ₩1T 945.58M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,720 8.85 USD |
-1.1
|
₩1T 941.21M USD | ₩364K 274.66 USD | ₩11,550 8.72 USD | ₩12,300 9.28 USD | ₩1T 941.21M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,200 27.33 USD |
+1.83
|
₩1T 926.91M USD | ₩50K 37.74 USD | ₩35,950 27.14 USD | ₩37,100 28 USD | ₩1T 926.91M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,350 18.38 USD |
+4.28
|
₩1T 926.79M USD | ₩176K 132.51 USD | ₩22,900 17.29 USD | ₩24,400 18.42 USD | ₩1T 926.79M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,240 3.2 USD |
+0.95
|
₩1T 924.85M USD | ₩81K 60.89 USD | ₩4,165 3.14 USD | ₩4,240 3.2 USD | ₩1T 924.85M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,610 12.54 USD |
-0.72
|
₩1T 922.06M USD | ₩28K 20.84 USD | ₩16,540 12.48 USD | ₩16,830 12.7 USD | ₩1T 922.06M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩46,200 34.87 USD |
+6.94
|
₩1T 918.11M USD | ₩242K 183.03 USD | ₩44,250 33.4 USD | ₩47,250 35.67 USD | ₩1T 918.11M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩116,500 87.94 USD |
+5.53
|
₩1T 914.12M USD | ₩199K 150.43 USD | ₩111,600 84.24 USD | ₩117,500 88.69 USD | ₩1T 914.12M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,200 34.12 USD |
0
|
₩1T 886.55M USD | ₩1K 0.95 USD | ₩45,100 34.04 USD | ₩45,500 34.35 USD | ₩1T 886.55M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩42,750 32.27 USD |
+13.1
|
₩1T 884.53M USD | ₩1M 852.27 USD | ₩39,900 30.12 USD | ₩43,800 33.06 USD | ₩1T 884.53M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,110 10.65 USD |
+10.4
|
₩1T 872.78M USD | ₩749K 565.15 USD | ₩13,170 9.94 USD | ₩14,160 10.69 USD | ₩1T 872.78M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,130 8.4 USD |
+3.73
|
₩1T 872.48M USD | ₩157K 118.61 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩1T 872.48M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,100 75.56 USD |
+1.01
|
₩1T 869.4M USD | ₩9K 7.01 USD | ₩98,400 74.28 USD | ₩101,700 76.77 USD | ₩1T 869.4M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,950 24.12 USD |
+2.08
|
₩1T 864.89M USD | ₩22K 16.57 USD | ₩31,650 23.89 USD | ₩32,450 24.49 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,900 4.45 USD |
+3.88
|
₩1T 863.87M USD | ₩139K 104.66 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩1T 863.87M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,550 7.96 USD |
+3.13
|
₩1T 854.13M USD | ₩468K 352.99 USD | ₩10,440 7.88 USD | ₩10,680 8.06 USD | ₩1T 854.13M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,700 37.52 USD |
0
|
₩1T 853.71M USD | ₩0 0 USD | ₩49,700 37.52 USD | ₩49,700 37.52 USD | ₩1T 853.71M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,430 14.67 USD |
+4.63
|
₩1T 844.38M USD | ₩120K 90.9 USD | ₩18,830 14.21 USD | ₩19,550 14.76 USD | ₩1T 844.38M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩259,000 195.5 USD |
+2.58
|
₩1T 839.07M USD | ₩2K 1.66 USD | ₩252,000 190.22 USD | ₩259,500 195.88 USD | ₩1T 839.07M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,900 76.92 USD |
-0.29
|
₩1T 821.48M USD | ₩8K 6.22 USD | ₩101,500 76.62 USD | ₩104,500 78.88 USD | ₩1T 821.48M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,040 9.09 USD |
-1.8
|
₩1T 820.57M USD | ₩129K 97.27 USD | ₩11,950 9.02 USD | ₩12,530 9.46 USD | ₩1T 820.57M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,000 18.12 USD |
-1.43
|
₩1T 817.23M USD | ₩215K 162.4 USD | ₩23,650 17.85 USD | ₩24,950 18.83 USD | ₩1T 817.23M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩60,000 45.29 USD |
+1.87
|
₩1T 815.35M USD | ₩6K 4.24 USD | ₩58,900 44.46 USD | ₩60,500 45.67 USD | ₩1T 815.35M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,750 17.93 USD |
+1.5
|
₩1T 805.8M USD | ₩25K 18.57 USD | ₩23,600 17.81 USD | ₩24,350 18.38 USD | ₩1T 805.8M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
