Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EO Technics Co., Ltd. 039030.KQ | $198,900 150.14 USD |
+7.46
|
$2.41T 1.82B USD | $302.23K 228.13 USD | $197,100 148.78 USD | $211,500 159.65 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,900 53.52 USD |
-0.56
|
$2.35T 1.77B USD | $250.37K 188.99 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,100 40.84 USD |
+2.08
|
$2.35T 1.77B USD | $126.14K 95.22 USD | $52,900 39.93 USD | $55,000 41.52 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,500 301.56 USD |
+1.01
|
$2.31T 1.74B USD | $27.19K 20.53 USD | $394,000 297.41 USD | $400,000 301.93 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,850 8.94 USD |
-0.08
|
$2.28T 1.72B USD | $1.16M 878.96 USD | $11,730 8.85 USD | $11,990 9.05 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,700 60.92 USD |
+0.12
|
$2.26T 1.71B USD | $283.87K 214.28 USD | $79,300 59.86 USD | $82,000 61.9 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $125,100 94.43 USD |
+7.84
|
$2.25T 1.7B USD | $153.53K 115.89 USD | $117,500 88.69 USD | $126,200 95.26 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $241.1K 181.99 USD | $22,100 16.68 USD | $23,750 17.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,500 41.14 USD |
-0.18
|
$2.24T 1.69B USD | $104.91K 79.19 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,800 20.23 USD |
+0.19
|
$2.24T 1.69B USD | $462.19K 348.88 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,000 59.63 USD |
-0.75
|
$2.23T 1.69B USD | $38.64K 29.17 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,250 21.32 USD |
+2.54
|
$2.22T 1.67B USD | $652.8K 492.76 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,800 16.46 USD |
+0.46
|
$2.21T 1.67B USD | $234.91K 177.32 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+1.56
|
$2.2T 1.66B USD | $522.16K 394.14 USD | $3,175 2.4 USD | $3,245 2.45 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,050 27.97 USD |
-1.46
|
$2.13T 1.61B USD | $125.67K 94.86 USD | $36,850 27.82 USD | $38,000 28.68 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $306,500 231.36 USD |
-0.16
|
$2.13T 1.61B USD | $13.12K 9.9 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,000 92.84 USD |
+0.24
|
$2.12T 1.6B USD | $46.39K 35.01 USD | $122,300 92.32 USD | $124,600 94.05 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,955 2.99 USD |
-0.63
|
$2.11T 1.6B USD | $1.22M 921.28 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,850 19.51 USD |
-1.71
|
$2.08T 1.57B USD | $339.13K 255.99 USD | $25,750 19.44 USD | $26,850 20.27 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,020 7.56 USD |
+2.14
|
$2.06T 1.56B USD | $385.51K 290.99 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $75,600 57.07 USD |
-5.63
|
$2.06T 1.55B USD | $406.86K 307.11 USD | $73,900 55.78 USD | $81,000 61.14 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,350 21.4 USD |
+0.35
|
$2.02T 1.53B USD | $90.98K 68.67 USD | $28,000 21.14 USD | $28,600 21.59 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,290 8.52 USD |
+0.09
|
$2T 1.51B USD | $481.83K 363.7 USD | $11,100 8.38 USD | $11,440 8.64 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,200 37.89 USD |
-0.6
|
$1.99T 1.5B USD | $26.81K 20.24 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,750 17.17 USD |
+1.11
|
$1.97T 1.48B USD | $5.64K 4.26 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,150 35.59 USD |
+2.84
|
$1.95T 1.47B USD | $228.77K 172.69 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,650 37.48 USD |
+0.2
|
$1.95T 1.47B USD | $232.25K 175.31 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,200 34.87 USD |
+0.22
|
$1.91T 1.44B USD | $322.95K 243.77 USD | $46,150 34.84 USD | $48,800 36.84 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
+0.23
|
$1.9T 1.43B USD | $1.61K 1.22 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,800 37.59 USD |
-0.6
|
$1.88T 1.42B USD | $290.76K 219.47 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,600 122.74 USD |
-0.06
|
$1.87T 1.41B USD | $31.13K 23.5 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,000 127.57 USD |
+0.12
|
$1.87T 1.41B USD | $32.24K 24.34 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,300 70.43 USD |
-0.32
|
$1.86T 1.4B USD | $51.2K 38.65 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $38,000 28.68 USD |
+4.11
|
$1.86T 1.4B USD | $108.15K 81.63 USD | $35,450 26.76 USD | $38,500 29.06 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,950 17.32 USD |
+2.68
|
$1.85T 1.4B USD | $190.61K 143.88 USD | $21,700 16.38 USD | $23,100 17.44 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,800 29.29 USD |
+0.26
|
$1.85T 1.4B USD | $434.26K 327.8 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,000 15.85 USD |
+1.95
|
$1.84T 1.39B USD | $53.53K 40.4 USD | $20,050 15.13 USD | $21,100 15.93 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,050 22.68 USD |
-0.5
|
$1.79T 1.35B USD | $650.91K 491.33 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,850 21.02 USD |
+0.54
|
$1.79T 1.35B USD | $666.67K 503.23 USD | $27,650 20.87 USD | $29,400 22.19 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
-1.64
|
$1.79T 1.35B USD | $544.61K 411.09 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,150 31.06 USD |
+4.18
|
$1.78T 1.34B USD | $281.36K 212.38 USD | $39,150 29.55 USD | $41,800 31.55 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $86,300 65.14 USD |
+4.61
|
$1.74T 1.31B USD | $154.38K 116.53 USD | $82,500 62.27 USD | $87,000 65.67 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,155 3.14 USD |
-0.48
|
$1.71T 1.29B USD | $1.08M 818.18 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,900 58.8 USD |
-0.51
|
$1.7T 1.29B USD | $57.67K 43.53 USD | $77,500 58.5 USD | $79,500 60.01 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,550 26.83 USD |
+3.5
|
$1.67T 1.26B USD | $515.48K 389.1 USD | $34,100 25.74 USD | $35,700 26.95 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,150 37.1 USD |
+3.15
|
$1.67T 1.26B USD | $346.91K 261.86 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,100 141.23 USD |
-0.8
|
$1.64T 1.24B USD | $26.92K 20.32 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,750 17.93 USD |
+4.4
|
$1.64T 1.24B USD | $1.83M 1.38K USD | $23,650 17.85 USD | $25,450 19.21 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.29
|
$1.63T 1.23B USD | $672.36K 507.52 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,900 105.6 USD |
+0.58
|
$1.62T 1.23B USD | $17.84K 13.47 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,100 65.75 USD |
+0.58
|
$1.62T 1.22B USD | $204.37K 154.27 USD | $84,700 63.93 USD | $87,900 66.35 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,550 23.06 USD |
-0.33
|
$1.57T 1.19B USD | $283.15K 213.74 USD | $30,400 22.95 USD | $31,300 23.63 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,900 63.33 USD |
+3.46
|
$1.57T 1.18B USD | $121.18K 91.47 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $25,800 19.47 USD |
+5.31
|
$1.55T 1.17B USD | $570.15K 430.37 USD | $23,750 17.93 USD | $26,350 19.89 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,070 5.34 USD |
+1.29
|
$1.55T 1.17B USD | $4.82M 3.64K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,240 6.97 USD |
+0.88
|
$1.54T 1.17B USD | $69.31K 52.32 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,200 101.3 USD |
+0.52
|
$1.53T 1.16B USD | $19.7K 14.87 USD | $132,800 100.24 USD | $134,500 101.53 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,700 17.89 USD |
+0.42
|
$1.52T 1.15B USD | $248.34K 187.46 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,300 13.81 USD |
+1.33
|
$1.5T 1.13B USD | $261.34K 197.27 USD | $17,960 13.56 USD | $18,350 13.85 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,160 12.2 USD |
+0.06
|
$1.49T 1.12B USD | $1.65K 1.24 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,550 16.27 USD |
-0.46
|
$1.48T 1.12B USD | $178.27K 134.57 USD | $21,425 16.17 USD | $21,750 16.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,480 7.16 USD |
+0.64
|
$1.48T 1.12B USD | $184.71K 139.42 USD | $9,320 7.04 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,925 7.49 USD |
+0.86
|
$1.48T 1.11B USD | $514.73K 388.53 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
+0.47
|
$1.47T 1.11B USD | $86.59K 65.36 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,950 24.12 USD |
-0.47
|
$1.47T 1.11B USD | $93.45K 70.54 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,350 7.06 USD |
-0.11
|
$1.46T 1.1B USD | $1.93K 1.46 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,100 52.91 USD |
+0.29
|
$1.45T 1.1B USD | $74.43K 56.18 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,380 13.12 USD |
0
|
$1.45T 1.1B USD | $147.5K 111.33 USD | $17,220 13 USD | $17,450 13.17 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,200 36.38 USD |
-0.21
|
$1.45T 1.09B USD | $148.92K 112.41 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $60,800 45.89 USD |
-0.49
|
$1.44T 1.09B USD | $143.39K 108.24 USD | $60,200 45.44 USD | $61,800 46.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,935 3.73 USD |
+0.61
|
$1.42T 1.07B USD | $368.94K 278.49 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,910 13.52 USD |
-0.22
|
$1.42T 1.07B USD | $969.28K 731.65 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,500 306.84 USD |
+0.37
|
$1.4T 1.06B USD | $5.3K 4 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,700 135.64 USD |
+1.36
|
$1.39T 1.05B USD | $9.54K 7.2 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,900 36.16 USD |
-0.42
|
$1.39T 1.05B USD | $160.12K 120.87 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,150 22.76 USD |
+0.17
|
$1.38T 1.04B USD | $145.52K 109.84 USD | $30,100 22.72 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,950 20.34 USD |
+6.1
|
$1.37T 1.03B USD | $437.14K 329.97 USD | $25,550 19.29 USD | $27,050 20.42 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,800 38.35 USD |
+7.16
|
$1.35T 1.02B USD | $274.08K 206.89 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,100 19.7 USD |
+3.37
|
$1.35T 1.02B USD | $109.28K 82.49 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,400 57.67 USD |
-0.39
|
$1.35T 1.02B USD | $59.73K 45.09 USD | $75,800 57.22 USD | $76,900 58.05 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $28.18K 21.27 USD | $24,200 18.27 USD | $24,900 18.8 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,200 20.53 USD |
-0.91
|
$1.32T 998.98M USD | $189.18K 142.8 USD | $27,000 20.38 USD | $27,950 21.1 USD | $1.32T 998.98M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,600 34.42 USD |
+0.88
|
$1.32T 997.99M USD | $228.29K 172.32 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.32T 997.99M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,600 54.8 USD |
+0.28
|
$1.31T 987.17M USD | $46.4K 35.03 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 987.17M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,790 3.62 USD |
-0.31
|
$1.31T 986.31M USD | $152.67K 115.24 USD | $4,780 3.61 USD | $4,815 3.63 USD | $1.31T 986.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,000 21.89 USD |
-0.34
|
$1.3T 981.07M USD | $5.62K 4.24 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 981.07M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,680 14.1 USD |
+0.32
|
$1.29T 976.61M USD | $57.66K 43.52 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.29T 976.61M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,850 17.25 USD |
-0.87
|
$1.29T 970.17M USD | $177.89K 134.28 USD | $22,750 17.17 USD | $23,200 17.51 USD | $1.29T 970.17M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,220 6.2 USD |
+0.37
|
$1.28T 967.6M USD | $280.26K 211.55 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.28T 967.6M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,300 59.1 USD |
+1.16
|
$1.28T 966.94M USD | $1.85K 1.39 USD | $77,100 58.2 USD | $78,400 59.18 USD | $1.28T 966.94M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $131,400 99.19 USD |
+1.08
|
$1.28T 966.12M USD | $26.65K 20.11 USD | $129,500 97.75 USD | $132,400 99.94 USD | $1.28T 966.12M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,400 57.67 USD |
+1.46
|
$1.28T 964.1M USD | $93.83K 70.82 USD | $74,200 56.01 USD | $77,100 58.2 USD | $1.28T 964.1M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,650 26.16 USD |
-1.14
|
$1.25T 941.57M USD | $32.96K 24.88 USD | $34,550 26.08 USD | $35,125 26.51 USD | $1.25T 941.57M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,800 18.72 USD |
+1.02
|
$1.24T 936.58M USD | $167.06K 126.1 USD | $23,500 17.74 USD | $25,000 18.87 USD | $1.24T 936.58M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,800 121.38 USD |
-3.37
|
$1.24T 934.94M USD | $255.86K 193.13 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.24T 934.94M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,340 7.81 USD |
+0.49
|
$1.24T 933.63M USD | $99.93K 75.43 USD | $10,180 7.68 USD | $10,370 7.83 USD | $1.24T 933.63M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,200 41.67 USD |
+3.56
|
$1.24T 933.09M USD | $119.45K 90.17 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 933.09M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $59,600 44.99 USD |
-1
|
$1.22T 920.65M USD | $229.72K 173.4 USD | $59,500 44.91 USD | $63,400 47.86 USD | $1.22T 920.65M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,050 32.5 USD |
+1.29
|
$1.22T 920.6M USD | $193.28K 145.89 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.22T 920.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||