$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

结果页面 19,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DIGITAL CHOSUN Inc.  033130.KQ $1,602 1.21 USD
-0.37
$59.46B 44.88M USD $0 0 USD $0 0 USD $0 0 USD $59.46B 44.88M USD 0 $0 0 USD
YBM Net, Inc.  057030.KQ $3,670 2.77 USD
+0.96
$59.4B 44.83M USD $0 0 USD $0 0 USD $0 0 USD $59.4B 44.83M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,315 1.75 USD
+0.65
$59.37B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $59.37B 44.82M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,800 4.38 USD
+0.87
$59.36B 44.81M USD $0 0 USD $0 0 USD $0 0 USD $59.36B 44.81M USD 0 $0 0 USD
CU-Tech Corporation  376290.KQ $3,355 2.53 USD
-1.03
$59.24B 44.72M USD $0 0 USD $0 0 USD $0 0 USD $59.24B 44.72M USD 0 $0 0 USD
IGLOO Corporation  067920.KQ $5,700 4.3 USD
+1.6
$59.17B 44.66M USD $0 0 USD $0 0 USD $0 0 USD $59.17B 44.66M USD 0 $0 0 USD
From Bio Co.,Ltd  377220.KQ $2,090 1.58 USD
-1.18
$59.17B 44.66M USD $124.12K 93.69 USD $2,085 1.57 USD $2,140 1.62 USD $59.17B 44.66M USD 0 $0 0 USD
Ajinextek Co., Ltd.  059120.KQ $6,440 4.86 USD
0
$58.96B 44.5M USD $0 0 USD $0 0 USD $0 0 USD $58.96B 44.5M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+1.78
$58.92B 44.47M USD $0 0 USD $0 0 USD $0 0 USD $58.92B 44.47M USD 0 $0 0 USD
Lightron Fiber-Optic Devices Inc.  069540.KQ $1,279 0.97 USD
-1.62
$58.88B 44.45M USD $0 0 USD $0 0 USD $0 0 USD $58.88B 44.45M USD 0 $0 0 USD
Omnisystem Co.,Ltd.  057540.KQ $992 0.75 USD
-3.5
$58.87B 44.44M USD $0 0 USD $0 0 USD $0 0 USD $58.87B 44.44M USD 0 $0 0 USD
Eagon Industrial Co., Ltd.  008250.KS $5,750 4.34 USD
0
$58.79B 44.38M USD $0 0 USD $0 0 USD $0 0 USD $58.79B 44.38M USD 0 $0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ $12,290 9.28 USD
-0.49
$58.75B 44.35M USD $0 0 USD $0 0 USD $0 0 USD $58.75B 44.35M USD 0 $0 0 USD
Twim Corp.  290090.KQ $8,380 6.33 USD
-0.59
$58.7B 44.31M USD $0 0 USD $0 0 USD $0 0 USD $58.7B 44.31M USD 0 $0 0 USD
Hannet Co., Ltd.  052600.KQ $5,060 3.82 USD
+1.91
$58.51B 44.17M USD $0 0 USD $0 0 USD $0 0 USD $58.51B 44.17M USD 0 $0 0 USD
Optrontec Inc.  082210.KQ $1,793 1.35 USD
+4
$58.32B 44.02M USD $0 0 USD $0 0 USD $0 0 USD $58.32B 44.02M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $5,180 3.91 USD
+0.19
$58.3B 44.01M USD $0 0 USD $0 0 USD $0 0 USD $58.3B 44.01M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,420 4.09 USD
+3.44
$58.26B 43.97M USD $0 0 USD $0 0 USD $0 0 USD $58.26B 43.97M USD 0 $0 0 USD
FASOO Co.,Ltd.  150900.KQ $5,150 3.89 USD
+0.39
$58.22B 43.94M USD $0 0 USD $0 0 USD $0 0 USD $58.22B 43.94M USD 0 $0 0 USD
nTels Co., Ltd.  069410.KQ $5,870 4.43 USD
+1.38
$58.21B 43.94M USD $38.3K 28.91 USD $5,770 4.36 USD $5,870 4.43 USD $58.21B 43.94M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,026 0.77 USD
-0.1
$58.2B 43.93M USD $0 0 USD $0 0 USD $0 0 USD $58.2B 43.93M USD 0 $0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ $7,000 5.28 USD
0
$58.02B 43.8M USD $0 0 USD $0 0 USD $0 0 USD $58.02B 43.8M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,079 0.81 USD
-0.46
$57.83B 43.65M USD $0 0 USD $0 0 USD $0 0 USD $57.83B 43.65M USD 0 $0 0 USD
Mobidays Inc.  363260.KQ $1,826 1.38 USD
-2.09
$57.81B 43.63M USD $0 0 USD $0 0 USD $0 0 USD $57.81B 43.63M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $519 0.39 USD
+0.78
$57.76B 43.6M USD $0 0 USD $0 0 USD $0 0 USD $57.76B 43.6M USD 0 $0 0 USD
WINPAC Inc.  097800.KQ $495 0.37 USD
+1.02
$57.64B 43.51M USD $469.17K 354.15 USD $493 0.37 USD $522 0.39 USD $57.64B 43.51M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,975 2.25 USD
+1.19
$57.6B 43.48M USD $0 0 USD $0 0 USD $0 0 USD $57.6B 43.48M USD 0 $0 0 USD
BBC Co., Ltd.  318410.KQ $10,350 7.81 USD
+3.71
$57.5B 43.4M USD $0 0 USD $0 0 USD $0 0 USD $57.5B 43.4M USD 0 $0 0 USD
IDP Corp.,Ltd  332370.KQ $4,775 3.6 USD
+0.95
$57.41B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $57.41B 43.34M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $669 0.5 USD
-0.15
$57.35B 43.29M USD $0 0 USD $0 0 USD $0 0 USD $57.35B 43.29M USD 0 $0 0 USD
TOP Engineering Co., Ltd  065130.KQ $3,865 2.92 USD
+0.91
$57.29B 43.24M USD $0 0 USD $0 0 USD $0 0 USD $57.29B 43.24M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,520 3.41 USD
+1.46
$57.05B 43.06M USD $0 0 USD $0 0 USD $0 0 USD $57.05B 43.06M USD 0 $0 0 USD
FOCUS AI Co., Ltd.  331380.KQ $2,625 1.98 USD
-4.89
$56.92B 42.97M USD $0 0 USD $0 0 USD $0 0 USD $56.92B 42.97M USD 0 $0 0 USD
Dongwoo Farm To Table Co ., Ltd  088910.KQ $2,210 1.67 USD
-0.23
$56.85B 42.91M USD $0 0 USD $0 0 USD $0 0 USD $56.85B 42.91M USD 0 $0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ $1,177 0.89 USD
-1.09
$56.68B 42.78M USD $0 0 USD $0 0 USD $0 0 USD $56.68B 42.78M USD 0 $0 0 USD
CNT85 Inc.  056730.KQ $814 0.61 USD
+0.99
$56.68B 42.78M USD $0 0 USD $0 0 USD $0 0 USD $56.68B 42.78M USD 0 $0 0 USD
Wise birds Inc.  273060.KQ $1,120 0.85 USD
-2.86
$56.51B 42.66M USD $0 0 USD $0 0 USD $0 0 USD $56.51B 42.66M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,620 2.73 USD
0
$56.49B 42.64M USD $0 0 USD $0 0 USD $0 0 USD $56.49B 42.64M USD 0 $0 0 USD
EcoBio Holdings Co., Ltd.  038870.KQ $4,025 3.04 USD
-0.37
$56.4B 42.57M USD $0 0 USD $0 0 USD $0 0 USD $56.4B 42.57M USD 0 $0 0 USD
HMNEX Co., Ltd.  036170.KQ $934 0.71 USD
+0.11
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,410 4.08 USD
+0.19
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
Shinwha Intertek Corp.  056700.KQ $1,940 1.46 USD
-0.05
$56.28B 42.48M USD $0 0 USD $0 0 USD $0 0 USD $56.28B 42.48M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $6,600 4.98 USD
-0.6
$56.24B 42.45M USD $0 0 USD $0 0 USD $0 0 USD $56.24B 42.45M USD 0 $0 0 USD
Jaanh Cosmetics,Inc.  219550.KQ $450 0.34 USD
-5.86
$56.23B 42.45M USD $0 0 USD $0 0 USD $0 0 USD $56.23B 42.45M USD 0 $0 0 USD
Woowon Development Co., Ltd.  046940.KQ $3,110 2.35 USD
+0.32
$56.21B 42.43M USD $0 0 USD $0 0 USD $0 0 USD $56.21B 42.43M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,055 1.55 USD
-0.24
$56.1B 42.34M USD $0 0 USD $0 0 USD $0 0 USD $56.1B 42.34M USD 0 $0 0 USD
HyosungONBCo.,Ltd  097870.KQ $7,070 5.34 USD
+0.71
$55.78B 42.11M USD $0 0 USD $0 0 USD $0 0 USD $55.78B 42.11M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $0 0 USD $0 0 USD $0 0 USD $55.69B 42.04M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $4,180 3.16 USD
+7.18
$55.65B 42.01M USD $0 0 USD $0 0 USD $0 0 USD $55.65B 42.01M USD 0 $0 0 USD
Inzi Display Co.,Ltd  037330.KQ $1,380 1.04 USD
+0.51
$55.64B 42M USD $0 0 USD $0 0 USD $0 0 USD $55.64B 42M USD 0 $0 0 USD
PIOLINK, Inc.  170790.KQ $8,450 6.38 USD
-0.35
$55.42B 41.83M USD $0 0 USD $0 0 USD $0 0 USD $55.42B 41.83M USD 0 $0 0 USD
TAEYANG Corporation  053620.KQ $6,960 5.25 USD
0
$55.41B 41.82M USD $0 0 USD $0 0 USD $0 0 USD $55.41B 41.82M USD 0 $0 0 USD
Namu Tech Co.,Ltd.  242040.KQ $1,669 1.26 USD
+0.97
$55.31B 41.75M USD $0 0 USD $0 0 USD $0 0 USD $55.31B 41.75M USD 0 $0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ $1,972 1.49 USD
-1.4
$55.3B 41.74M USD $0 0 USD $0 0 USD $0 0 USD $55.3B 41.74M USD 0 $0 0 USD
Ocean In W Co.,Ltd.  052300.KQ $3,280 2.48 USD
+1.39
$55.3B 41.74M USD $0 0 USD $0 0 USD $0 0 USD $55.3B 41.74M USD 0 $0 0 USD
InfoBank Corporation  039290.KQ $6,610 4.99 USD
+1.07
$55.13B 41.62M USD $0 0 USD $0 0 USD $0 0 USD $55.13B 41.62M USD 0 $0 0 USD
Kx Hitech Co., Ltd.  052900.KQ $1,014 0.77 USD
-1.07
$55.11B 41.6M USD $0 0 USD $0 0 USD $0 0 USD $55.11B 41.6M USD 0 $0 0 USD
SBSUNGBO Co., Ltd.  003080.KS $2,805 2.12 USD
+1.26
$54.94B 41.47M USD $0 0 USD $0 0 USD $0 0 USD $54.94B 41.47M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,020 2.28 USD
-0.66
$54.91B 41.45M USD $0 0 USD $0 0 USD $0 0 USD $54.91B 41.45M USD 0 $0 0 USD
YounglimwonSoftLab Co.Ltd  060850.KQ $6,750 5.1 USD
+6.47
$54.88B 41.43M USD $0 0 USD $0 0 USD $0 0 USD $54.88B 41.43M USD 0 $0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ $4,520 3.41 USD
+0.11
$54.7B 41.29M USD $0 0 USD $0 0 USD $0 0 USD $54.7B 41.29M USD 0 $0 0 USD
SGC E&C Co., Ltd.  016250.KQ $16,840 12.71 USD
+0.6
$54.47B 41.12M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.12M USD 0 $0 0 USD
Obigo, Inc.  352910.KQ $4,310 3.25 USD
-0.58
$54.47B 41.12M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.12M USD 0 $0 0 USD
Bluecom Co., Ltd.  033560.KQ $3,220 2.43 USD
-0.31
$54.47B 41.11M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.11M USD 0 $0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ $3,115 2.35 USD
+0.32
$54.47B 41.11M USD $0 0 USD $0 0 USD $0 0 USD $54.47B 41.11M USD 0 $0 0 USD
eSang Networks Co.,Ltd  080010.KQ $5,890 4.45 USD
-0.34
$54.38B 41.05M USD $0 0 USD $0 0 USD $0 0 USD $54.38B 41.05M USD 0 $0 0 USD
Kaonmedia Co, Ltd.  078890.KQ $3,280 2.48 USD
+0.15
$54.35B 41.03M USD $0 0 USD $0 0 USD $0 0 USD $54.35B 41.03M USD 0 $0 0 USD
The Cube & Inc.  013720.KQ $1,064 0.8 USD
+2.11
$54.34B 41.02M USD $0 0 USD $0 0 USD $0 0 USD $54.34B 41.02M USD 0 $0 0 USD
XIIlab Co.,Ltd  189330.KQ $7,850 5.93 USD
-0.63
$54.31B 40.99M USD $0 0 USD $0 0 USD $0 0 USD $54.31B 40.99M USD 0 $0 0 USD
Jeil Technos Co.,Ltd  038010.KQ $6,530 4.93 USD
+0.62
$54.3B 40.99M USD $0 0 USD $0 0 USD $0 0 USD $54.3B 40.99M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $357 0.27 USD
+2.59
$54.22B 40.93M USD $0 0 USD $0 0 USD $0 0 USD $54.22B 40.93M USD 0 $0 0 USD
Q Capital Partners Co., Ltd.  016600.KQ $310 0.23 USD
+1.97
$54.1B 40.84M USD $0 0 USD $0 0 USD $0 0 USD $54.1B 40.84M USD 0 $0 0 USD
WISE iTech Co., Ltd.  065370.KQ $7,830 5.91 USD
+0.38
$54.08B 40.82M USD $0 0 USD $0 0 USD $0 0 USD $54.08B 40.82M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,755 2.83 USD
-0.79
$54.07B 40.82M USD $0 0 USD $0 0 USD $0 0 USD $54.07B 40.82M USD 0 $0 0 USD
CAELUM Co., Ltd.  258610.KQ $2,035 1.54 USD
+1.75
$53.99B 40.75M USD $0 0 USD $0 0 USD $0 0 USD $53.99B 40.75M USD 0 $0 0 USD
CAP Co.,Ltd.  198080.KQ $2,505 1.89 USD
+0.6
$53.95B 40.72M USD $0 0 USD $0 0 USD $0 0 USD $53.95B 40.72M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $577 0.44 USD
0
$53.93B 40.71M USD $0 0 USD $577 0.44 USD $577 0.44 USD $53.93B 40.71M USD 0 $0 0 USD
GeneMatrix Inc.  109820.KQ $2,700 2.04 USD
+0.56
$53.9B 40.69M USD $0 0 USD $0 0 USD $0 0 USD $53.9B 40.69M USD 0 $0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ $4,390 3.31 USD
-0.11
$53.89B 40.68M USD $0 0 USD $0 0 USD $0 0 USD $53.89B 40.68M USD 0 $0 0 USD
FOODWELL Co., Ltd.  005670.KQ $5,690 4.3 USD
+0.89
$53.65B 40.49M USD $0 0 USD $0 0 USD $0 0 USD $53.65B 40.49M USD 0 $0 0 USD
Cellumed Co.,Ltd.  049180.KQ $975 0.74 USD
-0.1
$53.57B 40.44M USD $0 0 USD $0 0 USD $0 0 USD $53.57B 40.44M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,512 1.14 USD
-0.2
$53.52B 40.4M USD $0 0 USD $0 0 USD $0 0 USD $53.52B 40.4M USD 0 $0 0 USD
Mercury Corporation  100590.KQ $3,380 2.55 USD
-0.73
$53.43B 40.33M USD $0 0 USD $0 0 USD $0 0 USD $53.43B 40.33M USD 0 $0 0 USD
Seung Il Corporation  049830.KQ $9,030 6.82 USD
-0.44
$53.34B 40.27M USD $0 0 USD $0 0 USD $0 0 USD $53.34B 40.27M USD 0 $0 0 USD
Aroot Co., Ltd.  096690.KQ $2,210 1.67 USD
+61.31
$53.33B 40.26M USD $0 0 USD $0 0 USD $0 0 USD $53.33B 40.26M USD 0 $0 0 USD
Openknowl Co.,Ltd.  440320.KQ $5,430 4.1 USD
+0.37
$53.24B 40.19M USD $0 0 USD $0 0 USD $0 0 USD $53.24B 40.19M USD 0 $0 0 USD
NH Special Purpose Acquisition 20 Company  391060.KQ $10,450 7.89 USD
0
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
Wooyang Co., Ltd.  103840.KQ $3,250 2.45 USD
-0.15
$53.19B 40.15M USD $0 0 USD $0 0 USD $0 0 USD $53.19B 40.15M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
eMnet Inc.  123570.KQ $2,485 1.88 USD
-0.6
$53.06B 40.05M USD $0 0 USD $0 0 USD $0 0 USD $53.06B 40.05M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,030 0.78 USD
-1.34
$52.99B 40M USD $0 0 USD $0 0 USD $0 0 USD $52.99B 40M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
+0.17
$52.92B 39.95M USD $0 0 USD $0 0 USD $0 0 USD $52.92B 39.95M USD 0 $0 0 USD
Kyung Nam Pharm Co.,Ltd.  053950.KQ $677 0.51 USD
+1.5
$52.91B 39.94M USD $0 0 USD $0 0 USD $0 0 USD $52.91B 39.94M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $1,313 0.99 USD
-0.45
$52.9B 39.93M USD $0 0 USD $0 0 USD $0 0 USD $52.9B 39.93M USD 0 $0 0 USD
WSI Co., Ltd.  299170.KQ $1,758 1.33 USD
-1.46
$52.79B 39.85M USD $0 0 USD $0 0 USD $0 0 USD $52.79B 39.85M USD 0 $0 0 USD
USD/PYG  042040.KQ $272 0.21 USD
0
$52.77B 39.83M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 39.83M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,123 0.85 USD
+1.81
$52.48B 39.61M USD $0 0 USD $0 0 USD $0 0 USD $52.48B 39.61M USD 0 $0 0 USD
Maniker F & G Co., Ltd.  195500.KQ $3,280 2.48 USD
0
$52.41B 39.56M USD $0 0 USD $0 0 USD $0 0 USD $52.41B 39.56M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $31,050 23.44 USD
-0.96
$52.13B 39.35M USD $0 0 USD $0 0 USD $0 0 USD $52.13B 39.35M USD 0 $0 0 USD
Seojin Automotive Co.,Ltd.  122690.KQ $2,400 1.81 USD
+0.84
$52.13B 39.35M USD $0 0 USD $0 0 USD $0 0 USD $52.13B 39.35M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看