结果页面 19，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,602 1.21 USD |
-0.37
|
$59.46B 44.88M USD | $74.7K 56.38 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,670 2.77 USD |
+0.96
|
$59.4B 44.83M USD | $85.78K 64.75 USD | $3,630 2.74 USD | $3,695 2.79 USD | $59.4B 44.83M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,315 1.75 USD |
+0.65
|
$59.37B 44.82M USD | $29.65K 22.38 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.37B 44.82M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,800 4.38 USD |
+0.87
|
$59.36B 44.81M USD | $21.21K 16.01 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,355 2.53 USD |
-1.03
|
$59.24B 44.72M USD | $7.85K 5.92 USD | $3,350 2.53 USD | $3,410 2.57 USD | $59.24B 44.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
+1.6
|
$59.17B 44.66M USD | $35.11K 26.5 USD | $5,590 4.22 USD | $5,700 4.3 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,090 1.58 USD |
-1.18
|
$59.17B 44.66M USD | $123.58K 93.28 USD | $2,085 1.57 USD | $2,140 1.62 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,440 4.86 USD |
0
|
$58.96B 44.5M USD | $33.55K 25.33 USD | $6,360 4.8 USD | $6,510 4.91 USD | $58.96B 44.5M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
+1.78
|
$58.92B 44.47M USD | $319.16K 240.91 USD | $332 0.25 USD | $344 0.26 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,279 0.97 USD |
-1.62
|
$58.88B 44.45M USD | $486.48K 367.21 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.88B 44.45M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $992 0.75 USD |
-3.5
|
$58.87B 44.44M USD | $2.52M 1.9K USD | $988 0.75 USD | $1,026 0.77 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
0
|
$58.79B 44.38M USD | $19.17K 14.47 USD | $5,680 4.29 USD | $5,770 4.36 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,290 9.28 USD |
-0.49
|
$58.75B 44.35M USD | $39.45K 29.78 USD | $12,250 9.25 USD | $12,450 9.4 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,380 6.33 USD |
-0.59
|
$58.7B 44.31M USD | $5.96K 4.5 USD | $8,300 6.27 USD | $8,430 6.36 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,060 3.82 USD |
+1.91
|
$58.51B 44.17M USD | $2.29M 1.73K USD | $4,905 3.7 USD | $5,460 4.12 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,793 1.35 USD |
+4
|
$58.32B 44.02M USD | $101.27K 76.44 USD | $1,708 1.29 USD | $1,800 1.36 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,180 3.91 USD |
+0.19
|
$58.3B 44.01M USD | $31.2K 23.55 USD | $5,140 3.88 USD | $5,230 3.95 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
+3.44
|
$58.26B 43.97M USD | $161.91K 122.21 USD | $5,240 3.96 USD | $5,420 4.09 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,150 3.89 USD |
+0.39
|
$58.22B 43.94M USD | $43.87K 33.11 USD | $5,020 3.79 USD | $5,180 3.91 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,870 4.43 USD |
+1.38
|
$58.21B 43.94M USD | $38.3K 28.91 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
-0.1
|
$58.2B 43.93M USD | $66.62K 50.29 USD | $1,019 0.77 USD | $1,033 0.78 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,000 5.28 USD |
0
|
$58.02B 43.8M USD | $24.32K 18.36 USD | $6,950 5.25 USD | $7,060 5.33 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,079 0.81 USD |
-0.46
|
$57.83B 43.65M USD | $106.09K 80.08 USD | $1,071 0.81 USD | $1,089 0.82 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
-2.09
|
$57.81B 43.63M USD | $280.07K 211.41 USD | $1,821 1.37 USD | $1,868 1.41 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
+0.78
|
$57.76B 43.6M USD | $70.12K 52.93 USD | $508 0.38 USD | $520 0.39 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $495 0.37 USD |
+1.02
|
$57.64B 43.51M USD | $468.47K 353.62 USD | $493 0.37 USD | $522 0.39 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+1.19
|
$57.6B 43.48M USD | $30.99K 23.39 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,350 7.81 USD |
+3.71
|
$57.5B 43.4M USD | $93.71K 70.74 USD | $9,800 7.4 USD | $10,670 8.05 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,775 3.6 USD |
+0.95
|
$57.41B 43.34M USD | $4.73K 3.57 USD | $4,705 3.55 USD | $4,775 3.6 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $669 0.5 USD |
-0.15
|
$57.35B 43.29M USD | $171.13K 129.18 USD | $665 0.5 USD | $679 0.51 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.91
|
$57.29B 43.24M USD | $11.22K 8.47 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,520 3.41 USD |
+1.46
|
$57.05B 43.06M USD | $22.54K 17.02 USD | $4,450 3.36 USD | $4,525 3.42 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,625 1.98 USD |
-4.89
|
$56.92B 42.97M USD | $1.19M 895.37 USD | $2,505 1.89 USD | $2,950 2.23 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,210 1.67 USD |
-0.23
|
$56.85B 42.91M USD | $65.11K 49.15 USD | $2,080 1.57 USD | $2,230 1.68 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,177 0.89 USD |
-1.09
|
$56.68B 42.78M USD | $199.13K 150.31 USD | $1,175 0.89 USD | $1,212 0.91 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $814 0.61 USD |
+0.99
|
$56.68B 42.78M USD | $15.79K 11.92 USD | $799 0.6 USD | $816 0.62 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
-2.86
|
$56.51B 42.66M USD | $450.36K 339.95 USD | $1,117 0.84 USD | $1,169 0.88 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,620 2.73 USD |
0
|
$56.49B 42.64M USD | $82.89K 62.57 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,025 3.04 USD |
-0.37
|
$56.4B 42.57M USD | $51.23K 38.67 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $934 0.71 USD |
+0.11
|
$56.29B 42.49M USD | $24.98K 18.85 USD | $923 0.7 USD | $935 0.71 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
+0.19
|
$56.29B 42.49M USD | $38.21K 28.84 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,940 1.46 USD |
-0.05
|
$56.28B 42.48M USD | $29.92K 22.59 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
-0.6
|
$56.24B 42.45M USD | $25.46K 19.22 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $450 0.34 USD |
-5.86
|
$56.23B 42.45M USD | $768.5K 580.09 USD | $445 0.34 USD | $490 0.37 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,110 2.35 USD |
+0.32
|
$56.21B 42.43M USD | $117.53K 88.71 USD | $3,060 2.31 USD | $3,120 2.36 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,055 1.55 USD |
-0.24
|
$56.1B 42.34M USD | $139.99K 105.67 USD | $2,030 1.53 USD | $2,070 1.56 USD | $56.1B 42.34M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,070 5.34 USD |
+0.71
|
$55.78B 42.11M USD | $67.67K 51.08 USD | $7,000 5.28 USD | $7,100 5.36 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
+0.36
|
$55.69B 42.04M USD | $29.75K 22.45 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,180 3.16 USD |
+7.18
|
$55.65B 42.01M USD | $565.67K 426.99 USD | $3,755 2.83 USD | $4,340 3.28 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,380 1.04 USD |
+0.51
|
$55.64B 42M USD | $51.41K 38.8 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,450 6.38 USD |
-0.35
|
$55.42B 41.83M USD | $21.59K 16.3 USD | $8,340 6.3 USD | $8,520 6.43 USD | $55.42B 41.83M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,960 5.25 USD |
0
|
$55.41B 41.82M USD | $6.01K 4.54 USD | $6,900 5.21 USD | $7,040 5.31 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,669 1.26 USD |
+0.97
|
$55.31B 41.75M USD | $168.09K 126.88 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,972 1.49 USD |
-1.4
|
$55.3B 41.74M USD | $127.48K 96.23 USD | $1,901 1.43 USD | $1,999 1.51 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,280 2.48 USD |
+1.39
|
$55.3B 41.74M USD | $162.65K 122.77 USD | $3,190 2.41 USD | $3,335 2.52 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,610 4.99 USD |
+1.07
|
$55.13B 41.62M USD | $21.77K 16.43 USD | $6,490 4.9 USD | $6,680 5.04 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,014 0.77 USD |
-1.07
|
$55.11B 41.6M USD | $105.78K 79.85 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,805 2.12 USD |
+1.26
|
$54.94B 41.47M USD | $34.56K 26.09 USD | $2,765 2.09 USD | $2,820 2.13 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,020 2.28 USD |
-0.66
|
$54.91B 41.45M USD | $42.99K 32.45 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,750 5.1 USD |
+6.47
|
$54.88B 41.43M USD | $59.24K 44.71 USD | $6,300 4.76 USD | $6,750 5.1 USD | $54.88B 41.43M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,520 3.41 USD |
+0.11
|
$54.7B 41.29M USD | $12.43K 9.38 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,840 12.71 USD |
+0.6
|
$54.47B 41.12M USD | $5.95K 4.49 USD | $16,390 12.37 USD | $16,950 12.79 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,310 3.25 USD |
-0.58
|
$54.47B 41.12M USD | $5.23K 3.95 USD | $4,290 3.24 USD | $4,345 3.28 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,220 2.43 USD |
-0.31
|
$54.47B 41.11M USD | $18.97K 14.32 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,115 2.35 USD |
+0.32
|
$54.47B 41.11M USD | $31.22K 23.56 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,890 4.45 USD |
-0.34
|
$54.38B 41.05M USD | $11.4K 8.61 USD | $5,870 4.43 USD | $5,930 4.48 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,280 2.48 USD |
+0.15
|
$54.35B 41.03M USD | $30.63K 23.12 USD | $3,200 2.42 USD | $3,290 2.48 USD | $54.35B 41.03M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,064 0.8 USD |
+2.11
|
$54.34B 41.02M USD | $236.2K 178.29 USD | $1,044 0.79 USD | $1,079 0.81 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,850 5.93 USD |
-0.63
|
$54.31B 40.99M USD | $51.14K 38.61 USD | $7,700 5.81 USD | $8,350 6.3 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,530 4.93 USD |
+0.62
|
$54.3B 40.99M USD | $25.41K 19.18 USD | $6,430 4.85 USD | $6,560 4.95 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $357 0.27 USD |
+2.59
|
$54.22B 40.93M USD | $471.69K 356.05 USD | $345 0.26 USD | $359 0.27 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $310 0.23 USD |
+1.97
|
$54.1B 40.84M USD | $1.16M 879.07 USD | $300 0.23 USD | $315 0.24 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,830 5.91 USD |
+0.38
|
$54.08B 40.82M USD | $30.95K 23.37 USD | $7,730 5.83 USD | $7,970 6.02 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.79
|
$54.07B 40.82M USD | $9.63K 7.27 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,035 1.54 USD |
+1.75
|
$53.99B 40.75M USD | $31.22K 23.56 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53.99B 40.75M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,505 1.89 USD |
+0.6
|
$53.95B 40.72M USD | $32.66K 24.65 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,700 2.04 USD |
+0.56
|
$53.9B 40.69M USD | $39.09K 29.51 USD | $2,650 2 USD | $2,705 2.04 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
-0.11
|
$53.89B 40.68M USD | $28.42K 21.45 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,690 4.3 USD |
+0.89
|
$53.65B 40.49M USD | $29.29K 22.11 USD | $5,600 4.23 USD | $5,770 4.36 USD | $53.65B 40.49M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $975 0.74 USD |
-0.1
|
$53.57B 40.44M USD | $79.77K 60.21 USD | $960 0.72 USD | $987 0.75 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $33.13K 25.01 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,380 2.55 USD |
-0.73
|
$53.43B 40.33M USD | $27.07K 20.43 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,030 6.82 USD |
-0.44
|
$53.34B 40.27M USD | $12.56K 9.48 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.34B 40.27M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,210 1.67 USD |
+61.31
|
$53.33B 40.26M USD | $858.8K 648.26 USD | $2,000 1.51 USD | $2,470 1.86 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,430 4.1 USD |
+0.37
|
$53.24B 40.19M USD | $31.76K 23.97 USD | $5,360 4.05 USD | $5,450 4.11 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,250 2.45 USD |
-0.15
|
$53.19B 40.15M USD | $124.32K 93.84 USD | $3,200 2.42 USD | $3,290 2.48 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
-0.6
|
$53.06B 40.05M USD | $35K 26.42 USD | $2,455 1.85 USD | $2,515 1.9 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,030 0.78 USD |
-1.34
|
$52.99B 40M USD | $247.17K 186.58 USD | $992 0.75 USD | $1,041 0.79 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.17
|
$52.92B 39.95M USD | $40.51K 30.58 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $677 0.51 USD |
+1.5
|
$52.91B 39.94M USD | $273.62K 206.54 USD | $668 0.5 USD | $679 0.51 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,313 0.99 USD |
-0.45
|
$52.9B 39.93M USD | $48.88K 36.89 USD | $1,294 0.98 USD | $1,326 1 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,758 1.33 USD |
-1.46
|
$52.79B 39.85M USD | $169.57K 128 USD | $1,758 1.33 USD | $1,790 1.35 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
0
|
$52.77B 39.83M USD | $499.9K 377.34 USD | $268 0.2 USD | $274 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,123 0.85 USD |
+1.81
|
$52.48B 39.61M USD | $44.34K 33.47 USD | $1,105 0.83 USD | $1,159 0.87 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
0
|
$52.41B 39.56M USD | $115.22K 86.97 USD | $3,240 2.45 USD | $3,325 2.51 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,050 23.44 USD |
-0.96
|
$52.13B 39.35M USD | $6.39K 4.82 USD | $30,750 23.21 USD | $31,500 23.78 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,400 1.81 USD |
+0.84
|
$52.13B 39.35M USD | $29.95K 22.61 USD | $2,355 1.78 USD | $2,425 1.83 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||