结果页面 19，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩956 0.72 USD |
+1.27
|
₩52B 39.62M USD | ₩101K 76.47 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,710 2.05 USD |
+3.04
|
₩52B 39.6M USD | ₩27K 20.69 USD | ₩2,630 1.99 USD | ₩2,710 2.05 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,375 1.79 USD |
+29.99
|
₩52B 39.58M USD | ₩4M 3.06K USD | ₩1,809 1.37 USD | ₩2,375 1.79 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | ₩4,615 3.48 USD |
+0.33
|
₩52B 39.42M USD | ₩20K 15.45 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | ₩2,210 1.67 USD |
+0.68
|
₩52B 39.4M USD | ₩161K 121.64 USD | ₩2,140 1.62 USD | ₩2,320 1.75 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,615 2.73 USD |
+1.26
|
₩52B 39.29M USD | ₩19K 14.37 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩646 0.49 USD |
+1.1
|
₩52B 39.29M USD | ₩100K 75.12 USD | ₩639 0.48 USD | ₩649 0.49 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | ₩798 0.6 USD |
+2.7
|
₩52B 39.26M USD | ₩244K 184.05 USD | ₩757 0.57 USD | ₩800 0.6 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩141K 106.39 USD | ₩1,449 1.09 USD | ₩1,475 1.11 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | ₩3,930 2.97 USD |
+1.55
|
₩52B 39.2M USD | ₩26K 19.71 USD | ₩3,850 2.91 USD | ₩3,945 2.98 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+1.32
|
₩52B 39.18M USD | ₩17K 13.19 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩669 0.5 USD |
+0.15
|
₩52B 39.18M USD | ₩115K 86.79 USD | ₩665 0.5 USD | ₩680 0.51 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | ₩860 0.65 USD |
+4.12
|
₩52B 39.13M USD | ₩74K 55.78 USD | ₩823 0.62 USD | ₩870 0.66 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,090 0.82 USD |
+1.3
|
₩52B 39.06M USD | ₩49K 37.09 USD | ₩1,076 0.81 USD | ₩1,090 0.82 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,765 2.84 USD |
+1.89
|
₩52B 38.98M USD | ₩22K 16.68 USD | ₩3,690 2.79 USD | ₩3,840 2.9 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,304 0.98 USD |
+1.32
|
₩52B 38.97M USD | ₩87K 65.72 USD | ₩1,259 0.95 USD | ₩1,317 0.99 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | |
| Mason Capital Corporation 021880.KQ | ₩267 0.2 USD |
+1.14
|
₩51B 38.73M USD | ₩160K 120.47 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,881 1.42 USD |
+10
|
₩51B 38.7M USD | ₩831K 627.57 USD | ₩1,726 1.3 USD | ₩1,925 1.45 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,220 2.43 USD |
+0.78
|
₩51B 38.7M USD | ₩46K 34.49 USD | ₩3,145 2.37 USD | ₩3,220 2.43 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,175 3.15 USD |
+1.21
|
₩51B 38.68M USD | ₩18K 13.36 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,995 1.51 USD |
-0.05
|
₩51B 38.62M USD | ₩39K 29.76 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | ₩13,070 9.87 USD |
-0.98
|
₩51B 38.58M USD | ₩10K 7.68 USD | ₩12,800 9.66 USD | ₩13,210 9.97 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | ₩939 0.71 USD |
+1.51
|
₩51B 38.52M USD | ₩80K 60.05 USD | ₩919 0.69 USD | ₩944 0.71 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,303 0.98 USD |
-1.51
|
₩51B 38.5M USD | ₩87K 65.77 USD | ₩1,296 0.98 USD | ₩1,345 1.02 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | ₩3,440 2.6 USD |
+0.44
|
₩51B 38.49M USD | ₩73K 55.25 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | |
| EG Corporation 037370.KQ | ₩5,900 4.45 USD |
+2.79
|
₩51B 38.41M USD | ₩26K 19.25 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,200 3.17 USD |
+1.2
|
₩51B 38.37M USD | ₩30K 22.64 USD | ₩4,120 3.11 USD | ₩4,330 3.27 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | ₩2,360 1.78 USD |
+1.94
|
₩51B 38.36M USD | ₩98K 73.75 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,379 1.04 USD |
-0.14
|
₩51B 38.34M USD | ₩86K 64.86 USD | ₩1,379 1.04 USD | ₩1,438 1.09 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | ₩5,110 3.86 USD |
+0.79
|
₩51B 38.32M USD | ₩23K 17.58 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,331 1 USD |
-2.63
|
₩51B 38.26M USD | ₩596K 450.06 USD | ₩1,327 1 USD | ₩1,389 1.05 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,050 0.79 USD |
+2.94
|
₩51B 38.17M USD | ₩378K 284.98 USD | ₩1,015 0.77 USD | ₩1,055 0.8 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,530 1.91 USD |
+0.2
|
₩51B 38.13M USD | ₩178K 134.34 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | ₩4,225 3.19 USD |
-2.76
|
₩50B 38.12M USD | ₩587K 443.09 USD | ₩4,225 3.19 USD | ₩4,385 3.31 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩792 0.6 USD |
+1.02
|
₩50B 37.96M USD | ₩97K 73.45 USD | ₩782 0.59 USD | ₩802 0.61 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | |
| YBM Net, Inc. 057030.KQ | ₩3,100 2.34 USD |
+1.14
|
₩50B 37.87M USD | ₩27K 20.22 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,450 4.11 USD |
+6.45
|
₩50B 37.73M USD | ₩122K 92.39 USD | ₩5,110 3.86 USD | ₩5,720 4.32 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | |
| C&R Research Inc. 359090.KQ | ₩881 0.67 USD |
+1.26
|
₩50B 37.72M USD | ₩361K 272.82 USD | ₩857 0.65 USD | ₩892 0.67 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | |
| Wise birds Inc. 273060.KQ | ₩989 0.75 USD |
+0.82
|
₩50B 37.67M USD | ₩109K 82.42 USD | ₩964 0.73 USD | ₩999 0.75 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,480 1.12 USD |
+3.42
|
₩50B 37.62M USD | ₩319K 240.59 USD | ₩1,427 1.08 USD | ₩1,489 1.12 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,290 3.99 USD |
+1.54
|
₩50B 37.53M USD | ₩174K 131.37 USD | ₩5,220 3.94 USD | ₩5,550 4.19 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | ₩2,750 2.08 USD |
+0.18
|
₩50B 37.52M USD | ₩38K 28.91 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,120 4.62 USD |
+0.99
|
₩50B 37.5M USD | ₩6K 4.8 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,200 3.17 USD |
+2.19
|
₩50B 37.48M USD | ₩55K 41.51 USD | ₩4,110 3.1 USD | ₩4,235 3.2 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| VAIV company Inc. 301300.KQ | ₩3,760 2.84 USD |
+0.4
|
₩49B 37.27M USD | ₩12K 9.3 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | |
| ESTaid Corp. 239340.KQ | ₩1,826 1.38 USD |
-0.22
|
₩49B 37.19M USD | ₩14K 10.26 USD | ₩1,810 1.37 USD | ₩1,835 1.39 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | |
| Welcron Company Limited 065950.KQ | ₩1,806 1.36 USD |
+2.5
|
₩49B 37.14M USD | ₩48K 36.2 USD | ₩1,755 1.32 USD | ₩1,809 1.37 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Sensorview Co., LTD 321370.KQ | ₩1,166 0.88 USD |
+2.82
|
₩49B 37.14M USD | ₩126K 95.05 USD | ₩1,135 0.86 USD | ₩1,171 0.88 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | ₩3,500 2.64 USD |
+10.58
|
₩49B 37.14M USD | ₩385K 290.7 USD | ₩3,170 2.39 USD | ₩3,580 2.7 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩918 0.69 USD |
+0.99
|
₩49B 37.14M USD | ₩59K 44.58 USD | ₩904 0.68 USD | ₩922 0.7 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| nTels Co., Ltd. 069410.KQ | ₩4,985 3.76 USD |
+1.63
|
₩49B 37.07M USD | ₩38K 29 USD | ₩4,875 3.68 USD | ₩5,000 3.77 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩996 0.75 USD |
-0.3
|
₩49B 37.06M USD | ₩198K 149.56 USD | ₩994 0.75 USD | ₩1,020 0.77 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,559 1.18 USD |
+1.23
|
₩49B 37.01M USD | ₩151K 114.2 USD | ₩1,527 1.15 USD | ₩1,582 1.19 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | ₩6,200 4.68 USD |
+0.65
|
₩49B 36.93M USD | ₩15K 11.58 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | |
| BG T&A Co. 046310.KQ | ₩3,040 2.29 USD |
+1.5
|
₩49B 36.9M USD | ₩33K 24.7 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | |
| The Cube & Inc. 013720.KQ | ₩802 0.61 USD |
0
|
₩49B 36.79M USD | ₩126K 94.84 USD | ₩792 0.6 USD | ₩816 0.62 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | |
| S Connect Co., LTD. 096630.KQ | ₩621 0.47 USD |
+0.32
|
₩49B 36.72M USD | ₩257K 193.66 USD | ₩599 0.45 USD | ₩624 0.47 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | |
| TAEYANG Corporation 053620.KQ | ₩6,080 4.59 USD |
+0.33
|
₩48B 36.54M USD | ₩1K 1.02 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,730 3.57 USD |
+1.39
|
₩48B 36.5M USD | ₩24K 18.23 USD | ₩4,645 3.51 USD | ₩4,730 3.57 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | |
| NP Inc. 291230.KQ | ₩1,095 0.83 USD |
+0.46
|
₩48B 36.45M USD | ₩137K 103.06 USD | ₩1,077 0.81 USD | ₩1,118 0.84 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | |
| Samkee Corp. 122350.KQ | ₩1,270 0.96 USD |
+2.58
|
₩48B 36.39M USD | ₩264K 199.28 USD | ₩1,234 0.93 USD | ₩1,303 0.98 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | ₩7,010 5.29 USD |
+2.34
|
₩48B 36.1M USD | ₩107K 80.63 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,590 3.46 USD |
+0.44
|
₩48B 36.05M USD | ₩10K 7.89 USD | ₩4,535 3.42 USD | ₩4,655 3.51 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | ₩2,585 1.95 USD |
+2.58
|
₩48B 36.03M USD | ₩27K 20.51 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,190 2.41 USD |
+1.11
|
₩48B 35.95M USD | ₩6K 4.21 USD | ₩3,115 2.35 USD | ₩3,190 2.41 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,960 7.52 USD |
+2.15
|
₩48B 35.94M USD | ₩17K 12.65 USD | ₩9,730 7.34 USD | ₩9,970 7.53 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | |
| UST Co., Ltd. 263770.KQ | ₩2,020 1.52 USD |
+6.43
|
₩48B 35.85M USD | ₩3M 2.31K USD | ₩1,898 1.43 USD | ₩2,370 1.79 USD | ₩48B 35.85M USD | 0 | ₩0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | ₩2,895 2.19 USD |
-1.7
|
₩47B 35.83M USD | ₩59K 44.42 USD | ₩2,895 2.19 USD | ₩2,995 2.26 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | |
| BBC Co., Ltd. 318410.KQ | ₩8,510 6.42 USD |
+0.12
|
₩47B 35.68M USD | ₩10K 7.53 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩618 0.47 USD |
-0.16
|
₩47B 35.65M USD | ₩286K 215.55 USD | ₩611 0.46 USD | ₩628 0.47 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | ₩4,355 3.29 USD |
+3.2
|
₩47B 35.56M USD | ₩32K 23.99 USD | ₩4,220 3.19 USD | ₩4,360 3.29 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,690 2.03 USD |
+2.28
|
₩47B 35.56M USD | ₩327K 247.11 USD | ₩2,590 1.96 USD | ₩2,780 2.1 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Nable Inc. 153460.KQ | ₩7,340 5.54 USD |
+3.38
|
₩47B 35.47M USD | ₩3K 2.33 USD | ₩7,000 5.28 USD | ₩7,340 5.54 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | |
| InfoBank Corporation 039290.KQ | ₩5,610 4.23 USD |
+0.18
|
₩47B 35.34M USD | ₩13K 9.67 USD | ₩5,530 4.17 USD | ₩5,750 4.34 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,900 3.7 USD |
+0.51
|
₩47B 35.28M USD | ₩8K 6.13 USD | ₩4,740 3.58 USD | ₩4,900 3.7 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,140 1.62 USD |
+19.89
|
₩46B 35.03M USD | ₩597K 450.38 USD | ₩1,747 1.32 USD | ₩2,140 1.62 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,317 0.99 USD |
+1.31
|
₩46B 34.85M USD | ₩80K 60.67 USD | ₩1,300 0.98 USD | ₩1,321 1 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Kumbi Corporation 008870.KS | ₩56,400 42.57 USD |
+1.08
|
₩46B 34.85M USD | ₩552 0.42 USD | ₩55,900 42.2 USD | ₩56,600 42.72 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | ₩3,990 3.01 USD |
+1.53
|
₩46B 34.83M USD | ₩14K 10.6 USD | ₩3,915 2.96 USD | ₩4,010 3.03 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,034 0.78 USD |
+4.66
|
₩46B 34.79M USD | ₩2M 1.44K USD | ₩984 0.74 USD | ₩1,086 0.82 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,155 0.87 USD |
-0.26
|
₩46B 34.77M USD | ₩68K 51.54 USD | ₩1,126 0.85 USD | ₩1,170 0.88 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | |
| SANGBO Corp. 027580.KQ | ₩814 0.61 USD |
+2.52
|
₩46B 34.61M USD | ₩227K 171.45 USD | ₩795 0.6 USD | ₩819 0.62 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,373 1.04 USD |
+1.33
|
₩46B 34.34M USD | ₩111K 84.06 USD | ₩1,348 1.02 USD | ₩1,376 1.04 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | ₩5,050 3.81 USD |
0
|
₩45B 34.29M USD | ₩10K 7.33 USD | ₩4,970 3.75 USD | ₩5,050 3.81 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | ₩958 0.72 USD |
+0.42
|
₩45B 34.28M USD | ₩17K 13.12 USD | ₩954 0.72 USD | ₩960 0.72 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | ₩764 0.58 USD |
+0.53
|
₩45B 34.25M USD | ₩203K 152.9 USD | ₩753 0.57 USD | ₩771 0.58 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | ₩3,995 3.02 USD |
+6.25
|
₩45B 34.25M USD | ₩172K 129.87 USD | ₩3,760 2.84 USD | ₩4,050 3.06 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,650 2.76 USD |
+0.83
|
₩45B 34.16M USD | ₩38K 28.83 USD | ₩3,600 2.72 USD | ₩3,660 2.76 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩298 0.22 USD |
+3.47
|
₩45B 34.16M USD | ₩1M 1.05K USD | ₩282 0.21 USD | ₩300 0.23 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | ₩870 0.66 USD |
-0.46
|
₩45B 34.16M USD | ₩73K 55.03 USD | ₩860 0.65 USD | ₩885 0.67 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Abko Co., Ltd. 129890.KQ | ₩990 0.75 USD |
+2.38
|
₩45B 34.04M USD | ₩1M 1.04K USD | ₩957 0.72 USD | ₩1,073 0.81 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩910 0.69 USD |
+0.44
|
₩45B 34.02M USD | ₩113K 85.25 USD | ₩903 0.68 USD | ₩920 0.69 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | ₩1,865 1.41 USD |
-0.8
|
₩45B 33.97M USD | ₩450K 339.81 USD | ₩1,849 1.4 USD | ₩2,000 1.51 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,235 0.93 USD |
+1.23
|
₩45B 33.9M USD | ₩106K 80.36 USD | ₩1,208 0.91 USD | ₩1,246 0.94 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | |
| CQV Co., Ltd. 101240.KQ | ₩4,340 3.28 USD |
+1.17
|
₩45B 33.87M USD | ₩13K 9.85 USD | ₩4,240 3.2 USD | ₩4,345 3.28 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||