结果页面 19,国家/地区:韩国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hansaemk Co.,Ltd. 069640.KS | $2,210 1.67 USD |
-1.34
|
$60.64B 45.77M USD | $19.75K 14.91 USD | $2,185 1.65 USD | $2,240 1.69 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
Hansongneotech Co.,Ltd. 226440.KQ | $1,530 1.15 USD |
0
|
$60.59B 45.74M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
ilShinbiobase Co. Ltd. 068330.KQ | $1,452 1.1 USD |
-0.14
|
$60.51B 45.68M USD | $60.86K 45.94 USD | $1,428 1.08 USD | $1,468 1.11 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,800 3.62 USD |
-0.31
|
$60.48B 45.65M USD | $73.79K 55.7 USD | $4,755 3.59 USD | $4,845 3.66 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
PanGen Biotech Inc. 222110.KQ | $6,270 4.73 USD |
-2.03
|
$60.45B 45.63M USD | $5.44K 4.1 USD | $6,230 4.7 USD | $6,430 4.85 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,015 1.52 USD |
-1.47
|
$60.08B 45.35M USD | $140.64K 106.16 USD | $2,010 1.52 USD | $2,070 1.56 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
MegaMD Co., Ltd. 133750.KQ | $2,685 2.03 USD |
-1.47
|
$60.06B 45.34M USD | $186.29K 140.62 USD | $2,665 2.01 USD | $2,745 2.07 USD | $60.06B 45.34M USD | 0 | $0 0 USD | |
Seowon Co., Ltd. 021050.KS | $1,265 0.95 USD |
-0.47
|
$60.06B 45.33M USD | $261.48K 197.37 USD | $1,260 0.95 USD | $1,270 0.96 USD | $60.06B 45.33M USD | 0 | $0 0 USD | |
HANDYSOFT, Inc. 220180.KQ | $3,880 2.93 USD |
+0.91
|
$60.02B 45.31M USD | $122.07K 92.14 USD | $3,820 2.88 USD | $3,945 2.98 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
Busan Industrial Co., Ltd. 011390.KS | $56,600 42.72 USD |
-0.18
|
$59.77B 45.12M USD | $742 0.56 USD | $56,500 42.65 USD | $57,400 43.33 USD | $59.77B 45.12M USD | 0 | $0 0 USD | |
Telcoware Co.,Ltd. 078000.KS | $10,780 8.14 USD |
+0.09
|
$59.7B 45.06M USD | $12.74K 9.61 USD | $10,560 7.97 USD | $10,780 8.14 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
NARA CELLAR Co., Ltd. 405920.KQ | $4,800 3.62 USD |
+2.78
|
$59.68B 45.05M USD | $30.63K 23.12 USD | $4,720 3.56 USD | $4,850 3.66 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
FutureChem Co.,Ltd 220100.KQ | $10,350 7.81 USD |
-5.57
|
$59.5B 44.92M USD | $330.21K 249.25 USD | $10,250 7.74 USD | $11,040 8.33 USD | $59.5B 44.92M USD | 0 | $0 0 USD | |
DSR Wire Corp 069730.KS | $4,130 3.12 USD |
-0.36
|
$59.47B 44.89M USD | $4.92K 3.72 USD | $4,110 3.1 USD | $4,150 3.13 USD | $59.47B 44.89M USD | 0 | $0 0 USD | |
TPC Mechatronics Corporation 048770.KQ | $3,785 2.86 USD |
-0.66
|
$59.42B 44.85M USD | $121.16K 91.46 USD | $3,735 2.82 USD | $3,815 2.88 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
Lightron Inc. 069540.KQ | $2,125 1.6 USD |
-2.3
|
$59.41B 44.84M USD | $276.09K 208.4 USD | $2,100 1.59 USD | $2,235 1.69 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
CITECH Co., Ltd. 004920.KS | $1,186 0.9 USD |
-2.31
|
$59.38B 44.82M USD | $178.48K 134.73 USD | $1,177 0.89 USD | $1,219 0.92 USD | $59.38B 44.82M USD | 0 | $0 0 USD | |
Cloud Air Co.,Ltd. 036170.KQ | $985 0.74 USD |
+1.23
|
$59.37B 44.81M USD | $99.92K 75.42 USD | $956 0.72 USD | $988 0.75 USD | $59.37B 44.81M USD | 0 | $0 0 USD | |
Eagon Industrial Co., Ltd. 008250.KS | $5,670 4.28 USD |
-0.18
|
$59.28B 44.75M USD | $9.49K 7.16 USD | $5,630 4.25 USD | $5,710 4.31 USD | $59.28B 44.75M USD | 0 | $0 0 USD | |
CNH Co., Ltd. 023460.KQ | $1,796 1.36 USD |
-0.39
|
$59.19B 44.68M USD | $2.51K 1.9 USD | $1,780 1.34 USD | $1,803 1.36 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
Cellid, Co., Ltd. 299660.KQ | $4,350 3.28 USD |
+5.2
|
$59.17B 44.67M USD | $307.47K 232.09 USD | $4,100 3.09 USD | $4,565 3.45 USD | $59.17B 44.67M USD | 0 | $0 0 USD | |
Derkwoo Electronics Co., Ltd 263600.KQ | $7,290 5.5 USD |
-3.06
|
$59.12B 44.63M USD | $116.76K 88.13 USD | $7,280 5.5 USD | $7,610 5.74 USD | $59.12B 44.63M USD | 0 | $0 0 USD | |
EE-HWA Construction Co., Ltd. 001840.KQ | $2,985 2.25 USD |
+1.02
|
$59.11B 44.62M USD | $74.62K 56.33 USD | $2,900 2.19 USD | $3,005 2.27 USD | $59.11B 44.62M USD | 0 | $0 0 USD | |
Union Community Co., Ltd. 203450.KQ | $3,440 2.6 USD |
-2.55
|
$59B 44.54M USD | $77.04K 58.15 USD | $3,430 2.59 USD | $3,570 2.69 USD | $59B 44.54M USD | 0 | $0 0 USD | |
Samhwa Crown & Closure Co., Ltd 004450.KS | $32,700 24.68 USD |
+2.35
|
$59B 44.54M USD | $2.77K 2.09 USD | $31,950 24.12 USD | $32,850 24.8 USD | $59B 44.54M USD | 0 | $0 0 USD | |
Korea Engineering Consultants Corp. 023350.KS | $5,670 4.28 USD |
-0.7
|
$58.99B 44.53M USD | $27.49K 20.75 USD | $5,670 4.28 USD | $5,740 4.33 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
Dayou A-Tech Co.,Ltd 002880.KS | $1,262 0.95 USD |
+0.08
|
$58.99B 44.52M USD | $116.06K 87.6 USD | $1,250 0.94 USD | $1,277 0.96 USD | $58.99B 44.52M USD | 0 | $0 0 USD | |
WSI Co., Ltd. 299170.KQ | $1,962 1.48 USD |
-0.41
|
$58.91B 44.47M USD | $70.22K 53.01 USD | $1,950 1.47 USD | $1,999 1.51 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,570 6.47 USD |
-0.81
|
$58.77B 44.36M USD | $1.62K 1.22 USD | $8,570 6.47 USD | $8,780 6.63 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
Woojin Plaimm Co., Ltd. 049800.KS | $2,925 2.21 USD |
-0.51
|
$58.5B 44.16M USD | $37.4K 28.23 USD | $2,865 2.16 USD | $2,950 2.23 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
MEDIANA Co.,Ltd 041920.KQ | $6,820 5.15 USD |
0
|
$58.41B 44.09M USD | $78.67K 59.38 USD | $6,710 5.06 USD | $6,860 5.18 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,915 2.96 USD |
-1.01
|
$58.17B 43.91M USD | $19.52K 14.74 USD | $3,900 2.94 USD | $3,960 2.99 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
TAEYANG Corporation 053620.KQ | $7,300 5.51 USD |
-0.68
|
$58.12B 43.87M USD | $6.6K 4.98 USD | $7,210 5.44 USD | $7,360 5.56 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
KOREA CEMENT co., Ltd 198440.KQ | $1,815 1.37 USD |
+0.11
|
$58.04B 43.81M USD | $35.82K 27.04 USD | $1,801 1.36 USD | $1,822 1.38 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $489 0.37 USD |
+1.24
|
$58.01B 43.79M USD | $593.95K 448.34 USD | $471 0.36 USD | $493 0.37 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
mPLUS Corp. 259630.KQ | $11,330 8.55 USD |
+0.35
|
$57.92B 43.72M USD | $53.75K 40.58 USD | $11,250 8.49 USD | $11,470 8.66 USD | $57.92B 43.72M USD | 0 | $0 0 USD | |
Dong Yang Piston Co., Ltd. 092780.KS | $4,585 3.46 USD |
+0.55
|
$57.87B 43.68M USD | $10.86K 8.2 USD | $4,530 3.42 USD | $4,585 3.46 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
KC Green Holdings Co., Ltd. 009440.KS | $2,610 1.97 USD |
-1.14
|
$57.75B 43.59M USD | $23.57K 17.79 USD | $2,590 1.96 USD | $2,670 2.02 USD | $57.75B 43.59M USD | 0 | $0 0 USD | |
TKG Aikang Co.,Ltd. 022220.KQ | $1,110 0.84 USD |
-1.16
|
$57.49B 43.4M USD | $61.2K 46.19 USD | $1,109 0.84 USD | $1,128 0.85 USD | $57.49B 43.4M USD | 0 | $0 0 USD | |
PS Tec. Co., Ltd. 002230.KQ | $3,460 2.61 USD |
-0.57
|
$57.19B 43.17M USD | $6.01K 4.54 USD | $3,435 2.59 USD | $3,470 2.62 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
PC Direct, Inc. 051380.KQ | $3,725 2.81 USD |
+6.28
|
$57.14B 43.13M USD | $5.24M 3.95K USD | $3,470 2.62 USD | $4,250 3.21 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
Comunication Weaver Co.,Ltd. 056360.KQ | $6,110 4.61 USD |
+0.33
|
$57.11B 43.11M USD | $19.41K 14.65 USD | $6,050 4.57 USD | $6,160 4.65 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
SAMRYOONG Co.,Ltd 014970.KQ | $3,775 2.85 USD |
-0.66
|
$57.1B 43.1M USD | $11.05K 8.34 USD | $3,750 2.83 USD | $3,820 2.88 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,843 1.39 USD |
0
|
$57.1B 43.1M USD | $67.11K 50.65 USD | $1,813 1.37 USD | $1,897 1.43 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
Orient Precision Industries Inc 065500.KQ | $1,797 1.36 USD |
+1.64
|
$57.01B 43.04M USD | $495.35K 373.91 USD | $1,762 1.33 USD | $1,866 1.41 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
SJM Co., Ltd. 123700.KS | $3,650 2.76 USD |
-1.08
|
$56.96B 42.99M USD | $51.36K 38.77 USD | $3,635 2.74 USD | $3,710 2.8 USD | $56.96B 42.99M USD | 0 | $0 0 USD | |
HS Valve Co., Ltd 039610.KQ | $5,470 4.13 USD |
-1.08
|
$56.94B 42.98M USD | $13.5K 10.19 USD | $5,460 4.12 USD | $5,550 4.19 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
Hands Corporation Ltd 143210.KS | $2,650 2 USD |
-1.49
|
$56.94B 42.98M USD | $11.87K 8.96 USD | $2,650 2 USD | $2,740 2.07 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
Aptamer Sciences Inc. 291650.KQ | $3,350 2.53 USD |
-1.47
|
$56.88B 42.94M USD | $62.83K 47.43 USD | $3,325 2.51 USD | $3,400 2.57 USD | $56.88B 42.94M USD | 0 | $0 0 USD | |
Sung Bo Chemicals Co., LTD 003080.KS | $2,900 2.19 USD |
+0.52
|
$56.81B 42.88M USD | $7.16K 5.4 USD | $2,890 2.18 USD | $2,910 2.2 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
Fidelix Co., Ltd. 032580.KQ | $1,712 1.29 USD |
+4.45
|
$56.69B 42.79M USD | $3.43M 2.59K USD | $1,641 1.24 USD | $1,763 1.33 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
Wooree E&L Co., Ltd. 153490.KQ | $1,133 0.86 USD |
-0.53
|
$56.54B 42.68M USD | $171.96K 129.8 USD | $1,133 0.86 USD | $1,145 0.86 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
Precision Biosensor, Inc. 335810.KQ | $4,865 3.67 USD |
-0.61
|
$56.5B 42.65M USD | $17.12K 12.93 USD | $4,850 3.66 USD | $4,980 3.76 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
EGTRONICS Co.,Ltd. 377330.KQ | $7,160 5.4 USD |
+2.58
|
$56.41B 42.58M USD | $20.88K 15.76 USD | $7,010 5.29 USD | $7,330 5.53 USD | $56.41B 42.58M USD | 0 | $0 0 USD | |
Q Capital Partners Co., Ltd. 016600.KQ | $323 0.24 USD |
-0.62
|
$56.37B 42.55M USD | $320.19K 241.69 USD | $322 0.24 USD | $327 0.25 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
CU-Tech Corporation 376290.KQ | $3,190 2.41 USD |
+0.31
|
$56.33B 42.52M USD | $6.38K 4.81 USD | $3,180 2.4 USD | $3,205 2.42 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
Finetechnix. Co.,Ltd. 106240.KQ | $1,500 1.13 USD |
-0.07
|
$56.25B 42.46M USD | $53.41K 40.32 USD | $1,489 1.12 USD | $1,515 1.14 USD | $56.25B 42.46M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,910 2.2 USD |
-1.52
|
$56.2B 42.42M USD | $108.68K 82.03 USD | $2,910 2.2 USD | $2,970 2.24 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
Wintec Co., Ltd. 320000.KQ | $3,035 2.29 USD |
0
|
$56.14B 42.38M USD | $498.48K 376.27 USD | $2,910 2.2 USD | $3,100 2.34 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
Hanexpress.Co., Ltd 014130.KS | $4,750 3.59 USD |
-0.63
|
$56.05B 42.31M USD | $70.41K 53.15 USD | $4,705 3.55 USD | $4,790 3.62 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
SG&G Corporation 040610.KQ | $1,658 1.25 USD |
-1.78
|
$55.95B 42.23M USD | $45.9K 34.65 USD | $1,658 1.25 USD | $1,692 1.28 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
WISE iTech Co., Ltd. 065370.KQ | $8,050 6.08 USD |
-0.37
|
$55.91B 42.2M USD | $18.18K 13.73 USD | $8,050 6.08 USD | $8,250 6.23 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
Samil C&S Co.,Ltd 004440.KS | $4,390 3.31 USD |
-0.9
|
$55.89B 42.19M USD | $15.03K 11.35 USD | $4,390 3.31 USD | $4,505 3.4 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,165 0.88 USD |
-1.27
|
$55.89B 42.19M USD | $471.88K 356.19 USD | $1,165 0.88 USD | $1,185 0.89 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
Daemyung Sonoseason Co.,Ltd. 007720.KQ | $554 0.42 USD |
-0.18
|
$55.84B 42.15M USD | $76.97K 58.1 USD | $546 0.41 USD | $560 0.42 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
Welcron Hantec Co.,Ltd. 076080.KQ | $2,525 1.91 USD |
-0.79
|
$55.73B 42.07M USD | $165.7K 125.07 USD | $2,480 1.87 USD | $2,590 1.96 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
Monami Co., Ltd. 005360.KS | $2,945 2.22 USD |
-0.51
|
$55.65B 42.01M USD | $28.45K 21.47 USD | $2,945 2.22 USD | $2,970 2.24 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
Pharmsville Co., Ltd. 318010.KQ | $7,140 5.39 USD |
+0.42
|
$55.57B 41.94M USD | $2.19K 1.66 USD | $7,100 5.36 USD | $7,160 5.4 USD | $55.57B 41.94M USD | 0 | $0 0 USD | |
SPECO Ltd. 013810.KQ | $3,785 2.86 USD |
+0.53
|
$55.47B 41.87M USD | $93.66K 70.69 USD | $3,750 2.83 USD | $3,825 2.89 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
Hyundai HT Co,Ltd. 039010.KQ | $6,420 4.85 USD |
-2.13
|
$55.37B 41.8M USD | $89.63K 67.66 USD | $6,380 4.82 USD | $6,580 4.97 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
Barunson Co., Ltd. 018700.KQ | $1,600 1.21 USD |
0
|
$55.08B 41.58M USD | $45.99K 34.71 USD | $1,579 1.19 USD | $1,614 1.22 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
Cherrybro co.,Ltd 066360.KQ | $1,143 0.86 USD |
-0.61
|
$54.81B 41.37M USD | $126.53K 95.51 USD | $1,126 0.85 USD | $1,165 0.88 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,880 2.17 USD |
-1.87
|
$54.79B 41.36M USD | $40.63K 30.67 USD | $2,695 2.03 USD | $2,925 2.21 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
Woowon Development Co., Ltd. 046940.KQ | $3,030 2.29 USD |
-0.66
|
$54.77B 41.34M USD | $14.85K 11.21 USD | $3,010 2.27 USD | $3,055 2.31 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,105 3.1 USD |
-4.2
|
$54.7B 41.29M USD | $54.88K 41.43 USD | $4,105 3.1 USD | $4,240 3.2 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,545 1.17 USD |
-0.13
|
$54.16B 40.88M USD | $58.19K 43.92 USD | $1,541 1.16 USD | $1,555 1.17 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
Bitnine Co, Ltd. 357880.KQ | $5,170 3.9 USD |
-0.58
|
$54B 40.76M USD | $82.32K 62.14 USD | $5,060 3.82 USD | $5,230 3.95 USD | $54B 40.76M USD | 0 | $0 0 USD | |
Kumbi Corporation 008870.KS | $65,700 49.59 USD |
+0.92
|
$53.78B 40.59M USD | $3.18K 2.4 USD | $65,300 49.29 USD | $66,900 50.5 USD | $53.78B 40.59M USD | 0 | $0 0 USD | |
Automobile & PCB Inc. 015260.KS | $1,201 0.91 USD |
+2.3
|
$53.7B 40.53M USD | $1.38M 1.04K USD | $1,141 0.86 USD | $1,363 1.03 USD | $53.7B 40.53M USD | 0 | $0 0 USD | |
DAP Corporation 066900.KQ | $3,050 2.3 USD |
+0.83
|
$53.68B 40.52M USD | $1.35K 1.02 USD | $3,015 2.28 USD | $3,070 2.32 USD | $53.68B 40.52M USD | 0 | $0 0 USD | |
Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
Nousbo Co., Ltd. 332290.KQ | $1,622 1.22 USD |
-0.49
|
$53.37B 40.29M USD | $116.95K 88.27 USD | $1,603 1.21 USD | $1,643 1.24 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
Humasis Co. Ltd. 205470.KQ | $1,927 1.45 USD |
-0.52
|
$53.37B 40.28M USD | $2.9M 2.19K USD | $1,867 1.41 USD | $1,944 1.47 USD | $53.37B 40.28M USD | 0 | $0 0 USD | |
Clinomics Inc. 352770.KQ | $1,635 1.23 USD |
-1.27
|
$53.21B 40.16M USD | $365.21K 275.67 USD | $1,602 1.21 USD | $1,716 1.3 USD | $53.21B 40.16M USD | 0 | $0 0 USD | |
Plasmapp Co., Ltd. 405000.KQ | $2,760 2.08 USD |
-1.08
|
$53.2B 40.15M USD | $92.65K 69.93 USD | $2,750 2.08 USD | $2,800 2.11 USD | $53.2B 40.15M USD | 0 | $0 0 USD | |
Jaeyoung Solutec Co., Ltd. 049630.KQ | $637 0.48 USD |
+0.63
|
$53.08B 40.07M USD | $77.29K 58.34 USD | $631 0.48 USD | $641 0.48 USD | $53.08B 40.07M USD | 0 | $0 0 USD | |
BNC Korea Co., Ltd. 256840.KQ | $7,750 5.85 USD |
-0.26
|
$52.93B 39.96M USD | $2.69M 2.03K USD | $7,670 5.79 USD | $7,980 6.02 USD | $52.93B 39.96M USD | 0 | $0 0 USD | |
ChinYang Chemical Corporation 051630.KS | $3,350 2.53 USD |
-0.59
|
$52.93B 39.95M USD | $34.6K 26.12 USD | $3,350 2.53 USD | $3,420 2.58 USD | $52.93B 39.95M USD | 0 | $0 0 USD | |
In the F CO.,LTD. 014990.KS | $704 0.53 USD |
+0.72
|
$52.88B 39.91M USD | $52.49K 39.62 USD | $701 0.53 USD | $708 0.53 USD | $52.88B 39.91M USD | 0 | $0 0 USD | |
Hannet Co., Ltd. 052600.KQ | $4,570 3.45 USD |
-0.87
|
$52.85B 39.89M USD | $44.45K 33.55 USD | $4,560 3.44 USD | $4,655 3.51 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
Tway Holdings Incorporation 004870.KS | $473 0.36 USD |
+0.64
|
$52.79B 39.85M USD | $81.06K 61.19 USD | $466 0.35 USD | $473 0.36 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
Lumens Co., Ltd. 038060.KQ | $1,136 0.86 USD |
-0.18
|
$52.79B 39.85M USD | $76.83K 58 USD | $1,133 0.86 USD | $1,149 0.87 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
Okong Corporation 045060.KQ | $3,110 2.35 USD |
-1.11
|
$52.69B 39.77M USD | $16.97K 12.81 USD | $3,080 2.32 USD | $3,175 2.4 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
SJM Holdings Co.,Ltd. 025530.KS | $3,885 2.93 USD |
-0.13
|
$52.65B 39.74M USD | $35K 26.42 USD | $3,845 2.9 USD | $3,985 3.01 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
HANBIT SOFT Inc. 047080.KQ | $2,120 1.6 USD |
0
|
$52.62B 39.72M USD | $68.79K 51.93 USD | $2,085 1.57 USD | $2,155 1.63 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,840 5.16 USD |
-0.44
|
$52.61B 39.71M USD | $8.38K 6.32 USD | $6,730 5.08 USD | $6,870 5.19 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
Keyang Electric Machinery Co., Ltd. 012200.KS | $1,727 1.3 USD |
+0.12
|
$52.5B 39.63M USD | $23.4K 17.66 USD | $1,726 1.3 USD | $1,740 1.31 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 20 Company 391060.KQ | $10,300 7.77 USD |
-0.19
|
$52.45B 39.59M USD | $44.65K 33.71 USD | $10,290 7.77 USD | $10,320 7.79 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |