Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EO Technics Co., Ltd. 039030.KQ | $199,400 150.51 USD |
+7.73
|
$2.41T 1.82B USD | $332.74K 251.16 USD | $197,100 148.78 USD | $211,500 159.65 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,000 53.59 USD |
-0.42
|
$2.35T 1.78B USD | $321.45K 242.64 USD | $70,100 52.91 USD | $71,600 54.05 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,800 40.61 USD |
+1.51
|
$2.34T 1.76B USD | $137.3K 103.64 USD | $52,900 39.93 USD | $55,000 41.52 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,080 9.12 USD |
+1.85
|
$2.33T 1.76B USD | $1.6M 1.2K USD | $11,730 8.85 USD | $12,080 9.12 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,500 301.56 USD |
+1.01
|
$2.31T 1.74B USD | $30.16K 22.77 USD | $394,000 297.41 USD | $400,000 301.93 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,000 61.14 USD |
+0.5
|
$2.27T 1.71B USD | $307.42K 232.05 USD | $79,300 59.86 USD | $82,000 61.9 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $124,900 94.28 USD |
+7.67
|
$2.25T 1.7B USD | $174.25K 131.53 USD | $117,500 88.69 USD | $126,200 95.26 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,900 20.31 USD |
+0.56
|
$2.24T 1.69B USD | $483.58K 365.03 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,600 41.21 USD |
0
|
$2.24T 1.69B USD | $122.24K 92.27 USD | $54,000 40.76 USD | $55,800 42.12 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $294.96K 222.65 USD | $22,100 16.68 USD | $23,750 17.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,800 59.48 USD |
-1.01
|
$2.23T 1.68B USD | $86.49K 65.28 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,100 21.21 USD |
+2
|
$2.2T 1.66B USD | $842.01K 635.58 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,700 16.38 USD |
0
|
$2.2T 1.66B USD | $329.67K 248.85 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,230 2.44 USD |
+1.1
|
$2.19T 1.65B USD | $697.61K 526.58 USD | $3,175 2.4 USD | $3,245 2.45 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,800 93.45 USD |
+0.9
|
$2.14T 1.61B USD | $55.33K 41.77 USD | $122,300 92.32 USD | $124,600 94.05 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,000 27.93 USD |
-1.6
|
$2.13T 1.61B USD | $161.71K 122.07 USD | $36,850 27.82 USD | $38,000 28.68 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $307,000 231.73 USD |
0
|
$2.13T 1.61B USD | $17.25K 13.02 USD | $303,000 228.72 USD | $308,500 232.87 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,950 2.98 USD |
-0.75
|
$2.11T 1.59B USD | $1.5M 1.13K USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,950 19.59 USD |
-1.33
|
$2.09T 1.58B USD | $464.82K 350.86 USD | $25,750 19.44 USD | $26,850 20.27 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,010 7.56 USD |
+2.04
|
$2.06T 1.56B USD | $399.76K 301.75 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,750 21.7 USD |
+1.77
|
$2.05T 1.55B USD | $182.73K 137.93 USD | $28,000 21.14 USD | $28,750 21.7 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $74,700 56.39 USD |
-6.74
|
$2.03T 1.53B USD | $446.41K 336.97 USD | $73,900 55.78 USD | $81,000 61.14 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,340 8.56 USD |
+0.53
|
$2T 1.51B USD | $517.59K 390.7 USD | $11,100 8.38 USD | $11,440 8.64 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,000 37.74 USD |
-0.99
|
$1.98T 1.5B USD | $31.97K 24.13 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,800 17.21 USD |
+1.33
|
$1.97T 1.49B USD | $6.11K 4.61 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,450 35.82 USD |
+3.49
|
$1.97T 1.48B USD | $314.47K 237.37 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,250 37.18 USD |
-0.61
|
$1.93T 1.46B USD | $304.44K 229.8 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,200 34.87 USD |
+0.22
|
$1.91T 1.44B USD | $358.56K 270.65 USD | $46,100 34.8 USD | $48,800 36.84 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
0
|
$1.89T 1.43B USD | $1.72K 1.29 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,000 128.32 USD |
+0.71
|
$1.88T 1.42B USD | $50.65K 38.23 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,750 37.55 USD |
-0.7
|
$1.88T 1.42B USD | $401.89K 303.36 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $38,400 28.99 USD |
+5.21
|
$1.88T 1.42B USD | $111.09K 83.86 USD | $35,450 26.76 USD | $38,500 29.06 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,500 122.66 USD |
-0.12
|
$1.87T 1.41B USD | $38.64K 29.17 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,900 29.36 USD |
+0.52
|
$1.85T 1.4B USD | $450.66K 340.17 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,800 70.05 USD |
-0.85
|
$1.85T 1.4B USD | $113.16K 85.42 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,800 17.21 USD |
+2.01
|
$1.84T 1.39B USD | $198.58K 149.9 USD | $21,700 16.38 USD | $23,100 17.44 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,000 15.85 USD |
+1.94
|
$1.84T 1.39B USD | $53.72K 40.55 USD | $20,050 15.13 USD | $21,100 15.93 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,850 21.02 USD |
+0.54
|
$1.79T 1.35B USD | $674.26K 508.96 USD | $27,650 20.87 USD | $29,400 22.19 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $29,950 22.61 USD |
-0.83
|
$1.79T 1.35B USD | $693.33K 523.35 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,250 31.14 USD |
+4.43
|
$1.78T 1.34B USD | $314.95K 237.74 USD | $39,150 29.55 USD | $41,800 31.55 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
-2.57
|
$1.77T 1.34B USD | $909.14K 686.25 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $85,600 64.61 USD |
+3.76
|
$1.73T 1.3B USD | $185.67K 140.15 USD | $82,500 62.27 USD | $87,000 65.67 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
0
|
$1.71T 1.29B USD | $79.07K 59.68 USD | $77,400 58.42 USD | $79,500 60.01 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,155 3.14 USD |
-0.48
|
$1.71T 1.29B USD | $1.38M 1.04K USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,300 18.34 USD |
+6.81
|
$1.67T 1.26B USD | $1.99M 1.5K USD | $23,650 17.85 USD | $25,450 19.21 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,250 37.18 USD |
+3.36
|
$1.67T 1.26B USD | $351.81K 265.56 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,350 26.68 USD |
+2.91
|
$1.66T 1.25B USD | $625.13K 471.87 USD | $34,100 25.74 USD | $35,700 26.95 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,800 141.76 USD |
-0.42
|
$1.65T 1.24B USD | $42.16K 31.82 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.29
|
$1.63T 1.23B USD | $683.97K 516.28 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,700 105.45 USD |
+0.43
|
$1.62T 1.22B USD | $21.69K 16.37 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,200 65.82 USD |
+0.69
|
$1.62T 1.22B USD | $250.63K 189.18 USD | $84,700 63.93 USD | $87,900 66.35 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $84,000 63.41 USD |
+3.58
|
$1.57T 1.19B USD | $137.99K 104.16 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,500 23.02 USD |
-0.49
|
$1.57T 1.18B USD | $447.25K 337.6 USD | $30,400 22.95 USD | $31,300 23.63 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,070 5.34 USD |
+1.29
|
$1.55T 1.17B USD | $4.94M 3.73K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $25,600 19.32 USD |
+4.49
|
$1.54T 1.16B USD | $653.6K 493.36 USD | $23,750 17.93 USD | $26,350 19.89 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,200 6.94 USD |
+0.44
|
$1.54T 1.16B USD | $78.13K 58.97 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,700 101.68 USD |
+0.9
|
$1.54T 1.16B USD | $27.4K 20.68 USD | $132,800 100.24 USD | $134,700 101.68 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,900 18.04 USD |
+1.27
|
$1.53T 1.16B USD | $290.71K 219.44 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,470 13.94 USD |
+2.27
|
$1.51T 1.14B USD | $511.82K 386.34 USD | $17,960 13.56 USD | $18,470 13.94 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,170 12.21 USD |
+0.12
|
$1.49T 1.12B USD | $1.65K 1.25 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,540 7.2 USD |
+1.27
|
$1.49T 1.12B USD | $215.52K 162.69 USD | $9,320 7.04 USD | $9,590 7.24 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,950 7.51 USD |
+1.12
|
$1.48T 1.12B USD | $602.58K 454.85 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,500 16.23 USD |
-0.69
|
$1.48T 1.11B USD | $239.63K 180.88 USD | $21,425 16.17 USD | $21,750 16.42 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
0
|
$1.47T 1.11B USD | $131.03K 98.91 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,800 24 USD |
-0.93
|
$1.47T 1.11B USD | $205.43K 155.07 USD | $31,750 23.97 USD | $32,300 24.38 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+0.11
|
$1.47T 1.11B USD | $2.06K 1.56 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,430 13.16 USD |
+0.29
|
$1.46T 1.1B USD | $208.28K 157.22 USD | $17,220 13 USD | $17,450 13.17 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,700 52.61 USD |
-0.29
|
$1.45T 1.09B USD | $96.51K 72.85 USD | $68,000 51.33 USD | $70,600 53.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $60,600 45.74 USD |
-0.82
|
$1.44T 1.09B USD | $165.52K 124.94 USD | $60,200 45.44 USD | $61,800 46.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,700 36.01 USD |
-1.24
|
$1.43T 1.08B USD | $192.69K 145.45 USD | $47,450 35.82 USD | $49,200 37.14 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,970 3.75 USD |
+1.33
|
$1.43T 1.08B USD | $473.07K 357.09 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,940 13.54 USD |
-0.06
|
$1.42T 1.07B USD | $994.32K 750.55 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,500 306.84 USD |
+0.37
|
$1.4T 1.06B USD | $6.22K 4.69 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $179,800 135.72 USD |
+1.41
|
$1.39T 1.05B USD | $10.97K 8.28 USD | $178,500 134.74 USD | $181,300 136.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,800 36.08 USD |
-0.62
|
$1.39T 1.05B USD | $180.99K 136.62 USD | $47,750 36.04 USD | $48,600 36.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,250 22.83 USD |
+0.5
|
$1.38T 1.04B USD | $210.98K 159.25 USD | $30,100 22.72 USD | $30,500 23.02 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,000 20.38 USD |
+6.3
|
$1.37T 1.04B USD | $526.77K 397.63 USD | $25,550 19.29 USD | $27,150 20.49 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $77,000 58.12 USD |
+0.39
|
$1.36T 1.03B USD | $68.87K 51.98 USD | $75,800 57.22 USD | $77,000 58.12 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,150 19.74 USD |
+3.56
|
$1.35T 1.02B USD | $122.11K 92.17 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,700 38.27 USD |
+6.96
|
$1.35T 1.02B USD | $310.89K 234.67 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $28.4K 21.44 USD | $24,200 18.27 USD | $24,900 18.8 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,100 20.46 USD |
-1.28
|
$1.32T 995.3M USD | $248.94K 187.91 USD | $27,000 20.38 USD | $27,950 21.1 USD | $1.32T 995.3M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,900 55.03 USD |
+0.69
|
$1.31T 991.25M USD | $63.41K 47.86 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 991.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
0
|
$1.31T 989.24M USD | $289.57K 218.58 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.31T 989.24M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-0.1
|
$1.31T 988.37M USD | $177.01K 133.61 USD | $4,780 3.61 USD | $4,815 3.63 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $6.26K 4.72 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
+0.43
|
$1.3T 977.66M USD | $68.55K 51.74 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $132,800 100.24 USD |
+2.15
|
$1.29T 976.41M USD | $34.72K 26.21 USD | $129,500 97.75 USD | $132,800 100.24 USD | $1.29T 976.41M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
-0.65
|
$1.29T 972.29M USD | $202.91K 153.16 USD | $22,750 17.17 USD | $23,200 17.51 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,230 6.21 USD |
+0.49
|
$1.28T 968.78M USD | $309.82K 233.86 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.28T 968.78M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,500 57.75 USD |
+1.59
|
$1.28T 965.36M USD | $95.59K 72.16 USD | $74,200 56.01 USD | $77,100 58.2 USD | $1.28T 965.36M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,000 58.88 USD |
+0.78
|
$1.28T 963.23M USD | $1.94K 1.47 USD | $77,100 58.2 USD | $78,400 59.18 USD | $1.28T 963.23M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,600 122.74 USD |
-2.28
|
$1.25T 945.41M USD | $264.77K 199.86 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.25T 945.41M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,750 26.23 USD |
-0.86
|
$1.25T 944.28M USD | $39.52K 29.83 USD | $34,550 26.08 USD | $35,125 26.51 USD | $1.25T 944.28M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,500 41.89 USD |
+4.13
|
$1.24T 938.16M USD | $125.87K 95.01 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 938.16M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,380 7.84 USD |
+0.87
|
$1.24T 937.24M USD | $158.17K 119.39 USD | $10,180 7.68 USD | $10,380 7.84 USD | $1.24T 937.24M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,800 18.72 USD |
+1.02
|
$1.24T 936.58M USD | $190.54K 143.83 USD | $23,500 17.74 USD | $25,000 18.87 USD | $1.24T 936.58M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,100 32.53 USD |
+1.41
|
$1.22T 921.67M USD | $239.03K 180.43 USD | $42,750 32.27 USD | $43,750 33.02 USD | $1.22T 921.67M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $59,600 44.99 USD |
-1
|
$1.22T 920.65M USD | $235.33K 177.63 USD | $59,500 44.91 USD | $63,400 47.86 USD | $1.22T 920.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||