Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩96K 72.17 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,970 8.28 USD |
+1.39
|
₩2T 1.49B USD | ₩159K 120.23 USD | ₩10,720 8.09 USD | ₩11,040 8.33 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩271K 204.21 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,700 22.42 USD |
+6.07
|
₩2T 1.48B USD | ₩2M 1.45K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,200 20.53 USD |
+2.64
|
₩2T 1.47B USD | ₩2M 1.33K USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩38,250 28.87 USD |
-0.78
|
₩2T 1.47B USD | ₩184K 139.21 USD | ₩38,250 28.87 USD | ₩39,850 30.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,400 135.42 USD |
+1.7
|
₩2T 1.46B USD | ₩40K 30.49 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,400 17.66 USD |
-2.3
|
₩2T 1.46B USD | ₩61K 46.01 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,010 14.35 USD |
-0.83
|
₩2T 1.45B USD | ₩244K 184.14 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,000 22.65 USD |
-4.31
|
₩2T 1.44B USD | ₩2M 1.17K USD | ₩29,300 22.12 USD | ₩32,500 24.53 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,320 13.07 USD |
-0.46
|
₩2T 1.44B USD | ₩399K 300.88 USD | ₩17,310 13.07 USD | ₩18,090 13.65 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,100 21.97 USD |
-0.34
|
₩2T 1.44B USD | ₩424K 320.16 USD | ₩28,950 21.85 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,050 27.21 USD |
-0.28
|
₩2T 1.43B USD | ₩274K 206.78 USD | ₩35,500 26.8 USD | ₩36,450 27.51 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩162,000 122.28 USD |
+0.68
|
₩2T 1.42B USD | ₩8K 6.38 USD | ₩160,100 120.85 USD | ₩164,500 124.17 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,800 42.12 USD |
-1.06
|
₩2T 1.41B USD | ₩39K 29.66 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩97,100 73.29 USD |
+1.78
|
₩2T 1.41B USD | ₩408K 308.04 USD | ₩95,500 72.09 USD | ₩100,300 75.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,450 20.72 USD |
+1.48
|
₩2T 1.39B USD | ₩29K 21.98 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,500 30.57 USD |
+1
|
₩2T 1.38B USD | ₩222K 167.62 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
-1.73
|
₩2T 1.37B USD | ₩67K 50.65 USD | ₩78,800 59.48 USD | ₩83,400 62.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,750 17.93 USD |
+0.85
|
₩2T 1.37B USD | ₩1M 839.84 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩91,900 69.37 USD |
+6.37
|
₩2T 1.37B USD | ₩129K 97.31 USD | ₩89,300 67.41 USD | ₩94,100 71.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,650 37.48 USD |
-0.2
|
₩2T 1.36B USD | ₩66K 50.11 USD | ₩48,650 36.72 USD | ₩49,850 37.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,800 60.99 USD |
+2.8
|
₩2T 1.35B USD | ₩197K 148.43 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩66,400 50.12 USD |
-0.3
|
₩2T 1.34B USD | ₩87K 65.57 USD | ₩66,200 49.97 USD | ₩67,200 50.73 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩2T 1.34B USD | ₩10K 7.2 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩37,650 28.42 USD |
+2.59
|
₩2T 1.33B USD | ₩272K 205 USD | ₩37,000 27.93 USD | ₩38,050 28.72 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩26,450 19.97 USD |
+0.95
|
₩2T 1.33B USD | ₩434 0.33 USD | ₩25,650 19.36 USD | ₩26,750 20.19 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,050 15.89 USD |
+1.69
|
₩2T 1.33B USD | ₩124K 93.48 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩56,500 42.65 USD |
+4.24
|
₩2T 1.31B USD | ₩189K 142.9 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,500 20 USD |
-2.57
|
₩2T 1.3B USD | ₩190K 143.7 USD | ₩26,400 19.93 USD | ₩28,050 21.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,600 17.06 USD |
-0.44
|
₩2T 1.3B USD | ₩417 0.31 USD | ₩22,450 16.95 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩80,400 60.69 USD |
-9.15
|
₩2T 1.27B USD | ₩263K 198.43 USD | ₩76,600 57.82 USD | ₩89,900 67.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩53,900 40.69 USD |
-2
|
₩2T 1.25B USD | ₩134K 101.11 USD | ₩53,700 40.53 USD | ₩57,600 43.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,550 29.85 USD |
-2.47
|
₩2T 1.24B USD | ₩581K 438.9 USD | ₩39,000 29.44 USD | ₩41,500 31.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,300 25.14 USD |
-0.6
|
₩2T 1.23B USD | ₩78K 58.74 USD | ₩33,050 24.95 USD | ₩35,050 26.46 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,100 15.93 USD |
0
|
₩2T 1.22B USD | ₩85K 63.93 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
+0.14
|
₩2T 1.22B USD | ₩53K 39.71 USD | ₩36,200 27.33 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩2T 1.21B USD | ₩180K 135.54 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩180,600 136.32 USD |
-1.15
|
₩2T 1.21B USD | ₩199K 150.52 USD | ₩179,000 135.12 USD | ₩191,200 144.32 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,700 39.03 USD |
+8.84
|
₩2T 1.19B USD | ₩328K 247.45 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,800 43.63 USD |
+1.05
|
₩2T 1.19B USD | ₩72K 54.56 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,170 6.92 USD |
+1.1
|
₩2T 1.19B USD | ₩1M 1.04K USD | ₩9,140 6.9 USD | ₩9,640 7.28 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
+2.02
|
₩2T 1.17B USD | ₩54K 40.9 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩72,100 54.42 USD |
-1.37
|
₩2T 1.16B USD | ₩92K 69.63 USD | ₩71,700 54.12 USD | ₩74,200 56.01 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩49,850 37.63 USD |
+1.53
|
₩2T 1.14B USD | ₩101K 76.32 USD | ₩49,150 37.1 USD | ₩50,700 38.27 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+7.4
|
₩2T 1.13B USD | ₩305K 230.03 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,200 77.14 USD |
-0.68
|
₩2T 1.13B USD | ₩5K 3.71 USD | ₩102,000 76.99 USD | ₩103,500 78.13 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,800 24.76 USD |
-2.24
|
₩1T 1.13B USD | ₩262K 197.66 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,400 31.25 USD |
+0.49
|
₩1T 1.12B USD | ₩143K 107.92 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,150 3.89 USD |
+0.98
|
₩1T 1.12B USD | ₩719K 543.07 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,500 25.29 USD |
-1.03
|
₩1T 1.12B USD | ₩26K 19.79 USD | ₩33,350 25.17 USD | ₩34,050 25.7 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,100 97.45 USD |
-0.39
|
₩1T 1.11B USD | ₩17K 12.81 USD | ₩128,400 96.92 USD | ₩131,300 99.11 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,200 70.35 USD |
+1.53
|
₩1T 1.1B USD | ₩234K 176.46 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,800 17.97 USD |
-4.42
|
₩1T 1.09B USD | ₩371K 280.25 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,300 16.83 USD |
+2.29
|
₩1T 1.08B USD | ₩196K 147.74 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,720 6.58 USD |
+7.26
|
₩1T 1.08B USD | ₩3M 2.05K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,890 5.2 USD |
+1.92
|
₩1T 1.07B USD | ₩24K 18.49 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,600 84.24 USD |
+15.17
|
₩1T 1.07B USD | ₩225K 169.47 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,200 24.31 USD |
+1.1
|
₩1T 1.05B USD | ₩34K 25.49 USD | ₩31,700 23.93 USD | ₩32,450 24.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,900 27.1 USD |
-0.28
|
₩1T 1.04B USD | ₩124K 93.36 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,950 20.34 USD |
-5.27
|
₩1T 1.04B USD | ₩186K 140.1 USD | ₩26,900 20.31 USD | ₩28,950 21.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,250 28.87 USD |
+4.51
|
₩1T 1.03B USD | ₩362K 273.1 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,000 70.2 USD |
+1.31
|
₩1T 1.03B USD | ₩4K 3.13 USD | ₩91,800 69.29 USD | ₩94,200 71.11 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,500 26.8 USD |
+2.01
|
₩1T 1.02B USD | ₩102K 76.76 USD | ₩35,000 26.42 USD | ₩35,750 26.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,350 32.72 USD |
+1.76
|
₩1T 1.01B USD | ₩241K 182.02 USD | ₩42,900 32.38 USD | ₩45,400 34.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,200 16.76 USD |
-0.67
|
₩1T 1.01B USD | ₩32K 24.54 USD | ₩22,100 16.68 USD | ₩22,450 16.95 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,650 37.48 USD |
+0.51
|
₩1T 996.82M USD | ₩36K 27.34 USD | ₩49,450 37.33 USD | ₩50,400 38.04 USD | ₩1T 996.82M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
0
|
₩1T 982.4M USD | ₩334K 251.88 USD | ₩39,450 29.78 USD | ₩42,200 31.85 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,840 11.96 USD |
+0.83
|
₩1T 977.9M USD | ₩102K 76.83 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 977.9M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,730 14.14 USD |
+0.54
|
₩1T 967.8M USD | ₩50K 38.03 USD | ₩18,610 14.05 USD | ₩18,800 14.19 USD | ₩1T 967.8M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,450 29.02 USD |
+3.5
|
₩1T 963.66M USD | ₩67K 50.34 USD | ₩37,500 28.31 USD | ₩39,100 29.51 USD | ₩1T 963.66M USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,000 48.31 USD |
-0.16
|
₩1T 963.54M USD | ₩51K 38.84 USD | ₩63,500 47.93 USD | ₩65,000 49.06 USD | ₩1T 963.54M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,450 29.02 USD |
+6.81
|
₩1T 961.64M USD | ₩2M 1.55K USD | ₩36,150 27.29 USD | ₩40,900 30.87 USD | ₩1T 961.64M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,850 8.94 USD |
+5.8
|
₩1T 951.65M USD | ₩1M 880.58 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 951.65M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,935 2.97 USD |
+2.61
|
₩1T 944.76M USD | ₩528K 398.89 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,090 13.65 USD |
+1.06
|
₩1T 934.73M USD | ₩3K 2.42 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 934.73M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,900 35.4 USD |
-0.53
|
₩1T 931.37M USD | ₩1M 1.02K USD | ₩45,050 34.01 USD | ₩53,400 40.31 USD | ₩1T 931.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,730 12.63 USD |
+0.18
|
₩1T 928.72M USD | ₩71K 53.95 USD | ₩16,510 12.46 USD | ₩16,830 12.7 USD | ₩1T 928.72M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,200 3.17 USD |
-0.47
|
₩1T 916.12M USD | ₩112K 84.84 USD | ₩4,160 3.14 USD | ₩4,215 3.18 USD | ₩1T 916.12M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,550 26.83 USD |
+1.72
|
₩1T 910.26M USD | ₩186K 140.57 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 910.26M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,900 17.29 USD |
+5.77
|
₩1T 890.43M USD | ₩3K 2.59 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 890.43M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,350 17.63 USD |
+2.19
|
₩1T 888.73M USD | ₩333K 251.12 USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩1T 888.73M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,200 34.12 USD |
-0.88
|
₩1T 886.55M USD | ₩9K 7.13 USD | ₩45,000 33.97 USD | ₩45,650 34.46 USD | ₩1T 886.55M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,400 83.33 USD |
+3.47
|
₩1T 866.26M USD | ₩255K 192.28 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 866.26M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩99,100 74.8 USD |
-1.49
|
₩1T 860.72M USD | ₩23K 17.42 USD | ₩98,600 74.43 USD | ₩101,400 76.54 USD | ₩1T 860.72M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,200 32.61 USD |
+11.34
|
₩1T 858.49M USD | ₩642K 484.44 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 858.49M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,700 37.52 USD |
-0.1
|
₩1T 853.71M USD | ₩10 0.01 USD | ₩49,700 37.52 USD | ₩49,700 37.52 USD | ₩1T 853.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,300 23.63 USD |
-1.26
|
₩1T 847.29M USD | ₩109K 82.62 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩1T 847.29M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,730 8.1 USD |
-2.19
|
₩1T 841.12M USD | ₩474K 357.81 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,260 9.25 USD |
+2.34
|
₩1T 835.56M USD | ₩221K 167.07 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩1T 835.56M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,680 4.29 USD |
+1.97
|
₩1T 831.66M USD | ₩747K 563.86 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,350 18.38 USD |
+4.06
|
₩1T 829.15M USD | ₩432K 325.85 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 829.15M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,230 7.72 USD |
+2.92
|
₩1T 828.22M USD | ₩1M 1.11K USD | ₩10,110 7.63 USD | ₩10,590 7.99 USD | ₩1T 828.22M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,660 11.82 USD |
-1.2
|
₩1T 824.88M USD | ₩572K 431.96 USD | ₩15,450 11.66 USD | ₩15,880 11.99 USD | ₩1T 824.88M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
0
|
₩1T 823.9M USD | ₩44K 33.5 USD | ₩101,300 76.46 USD | ₩106,100 80.09 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,650 11.06 USD |
-0.27
|
₩1T 823.39M USD | ₩6M 4.67K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 823.39M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩252,500 190.6 USD |
+2.02
|
₩1T 818.01M USD | ₩18K 13.94 USD | ₩247,500 186.82 USD | ₩256,500 193.62 USD | ₩1T 818.01M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,570 14.02 USD |
+4.03
|
₩1T 807.01M USD | ₩267K 201.5 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩58,900 44.46 USD |
+3.15
|
₩1T 800.4M USD | ₩24K 18.38 USD | ₩57,600 43.48 USD | ₩59,900 45.21 USD | ₩1T 800.4M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
