Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,550 29.85 USD |
+3.13
|
₩2T 1.52B USD | ₩313K 236.47 USD | ₩37,850 28.57 USD | ₩40,750 30.76 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩180,100 135.95 USD |
+1.35
|
₩2T 1.52B USD | ₩76K 57.5 USD | ₩173,100 130.66 USD | ₩187,200 141.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩172,500 130.21 USD |
-1.71
|
₩2T 1.51B USD | ₩7K 4.95 USD | ₩169,700 128.1 USD | ₩176,000 132.85 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩74,000 55.86 USD |
-1.6
|
₩2T 1.5B USD | ₩93K 70.04 USD | ₩72,300 54.57 USD | ₩74,900 56.54 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,650 17.85 USD |
+4.19
|
₩2T 1.49B USD | ₩326K 245.94 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,650 28.42 USD |
-1.57
|
₩2T 1.49B USD | ₩154K 115.98 USD | ₩36,850 27.82 USD | ₩38,150 28.8 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩105,900 79.94 USD |
+2.42
|
₩2T 1.47B USD | ₩159K 120.2 USD | ₩101,800 76.84 USD | ₩108,700 82.05 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,190 14.49 USD |
+0.16
|
₩2T 1.47B USD | ₩393K 296.33 USD | ₩18,970 14.32 USD | ₩19,500 14.72 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩85,300 64.39 USD |
-2.4
|
₩2T 1.46B USD | ₩331K 249.6 USD | ₩79,400 59.93 USD | ₩89,000 67.18 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩178,800 134.96 USD |
-5.65
|
₩2T 1.46B USD | ₩89K 66.82 USD | ₩167,400 126.36 USD | ₩191,000 144.17 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,900 39.93 USD |
+0.38
|
₩2T 1.45B USD | ₩97K 72.97 USD | ₩51,900 39.18 USD | ₩53,500 40.38 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,350 21.4 USD |
+4.61
|
₩2T 1.44B USD | ₩26K 19.44 USD | ₩26,400 19.93 USD | ₩28,750 21.7 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,200 31.85 USD |
+1.44
|
₩2T 1.43B USD | ₩88K 66.43 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,150 28.04 USD |
+1.36
|
₩2T 1.43B USD | ₩225K 169.78 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,200 42.42 USD |
0
|
₩2T 1.42B USD | ₩5K 4.08 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-0.64
|
₩2T 1.42B USD | ₩200K 151.02 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,300 22.12 USD |
+8.12
|
₩2T 1.41B USD | ₩1M 846.5 USD | ₩26,350 19.89 USD | ₩29,800 22.49 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,200 76.39 USD |
-1.75
|
₩2T 1.4B USD | ₩132K 99.63 USD | ₩91,000 68.69 USD | ₩103,400 78.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
+5.42
|
₩2T 1.37B USD | ₩2M 1.76K USD | ₩39,150 29.55 USD | ₩44,950 33.93 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,750 20.95 USD |
+1.28
|
₩2T 1.37B USD | ₩718K 542.12 USD | ₩25,700 19.4 USD | ₩27,750 20.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,390 12.37 USD |
+1.11
|
₩2T 1.36B USD | ₩385K 290.69 USD | ₩15,620 11.79 USD | ₩16,730 12.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,200 150.36 USD |
+9.93
|
₩2T 1.33B USD | ₩982K 741.27 USD | ₩178,600 134.81 USD | ₩204,000 153.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,300 59.1 USD |
+0.38
|
₩2T 1.31B USD | ₩189K 142.66 USD | ₩74,200 56.01 USD | ₩80,800 60.99 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,400 42.57 USD |
+13.03
|
₩2T 1.3B USD | ₩538K 405.9 USD | ₩48,100 36.31 USD | ₩63,000 47.55 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,390 4.07 USD |
-4.26
|
₩2T 1.29B USD | ₩9K 6.66 USD | ₩5,230 3.95 USD | ₩5,650 4.26 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩79,900 60.31 USD |
+1.78
|
₩2T 1.29B USD | ₩98K 73.94 USD | ₩74,900 56.54 USD | ₩81,400 61.44 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,300 16.76 USD |
0
|
₩2T 1.29B USD | ₩83K 60.82 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,300 16.91 USD |
-0.67
|
₩2T 1.29B USD | ₩332 0.18 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,700 19.4 USD |
-3.93
|
₩2T 1.28B USD | ₩4M 2.68K USD | ₩23,800 17.97 USD | ₩30,500 23.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,050 19.66 USD |
-0.57
|
₩2T 1.28B USD | ₩143K 107.95 USD | ₩25,000 18.87 USD | ₩26,350 19.89 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,550 17.78 USD |
-1.88
|
₩2T 1.27B USD | ₩1M 1.1K USD | ₩22,350 16.87 USD | ₩25,300 19.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,800 28.53 USD |
+3
|
₩2T 1.26B USD | ₩63K 47.78 USD | ₩36,250 27.36 USD | ₩37,800 28.53 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,900 5.96 USD |
+1.94
|
₩2T 1.23B USD | ₩60K 45.2 USD | ₩7,660 5.78 USD | ₩8,050 6.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,900 53.52 USD |
-7.08
|
₩2T 1.23B USD | ₩164K 123.47 USD | ₩69,400 52.39 USD | ₩77,300 58.35 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,150 25.78 USD |
+0.44
|
₩2T 1.21B USD | ₩350K 264.5 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,900 104.85 USD |
+1.91
|
₩2T 1.2B USD | ₩40K 30.48 USD | ₩134,100 101.22 USD | ₩139,000 104.92 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,250 19.06 USD |
+1.2
|
₩2T 1.2B USD | ₩154K 115.87 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩81,500 61.52 USD |
+1.88
|
₩2T 1.18B USD | ₩280K 211.03 USD | ₩77,200 58.27 USD | ₩84,900 64.09 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,000 43.03 USD |
-5.47
|
₩2T 1.18B USD | ₩137K 103.76 USD | ₩55,700 42.04 USD | ₩60,300 45.52 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,800 38.35 USD |
+7.51
|
₩2T 1.17B USD | ₩270K 203.83 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,300 16.83 USD |
+0.22
|
₩2T 1.15B USD | ₩52K 39.32 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,450 26 USD |
-0.58
|
₩2T 1.15B USD | ₩24K 17.8 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,400 54.65 USD |
+1.4
|
₩2T 1.14B USD | ₩120K 90.3 USD | ₩68,900 52.01 USD | ₩72,600 54.8 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,260 3.97 USD |
+1.74
|
₩2T 1.14B USD | ₩681K 514.05 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,770 6.62 USD |
+3.06
|
₩2T 1.14B USD | ₩1M 1.04K USD | ₩8,320 6.28 USD | ₩8,830 6.67 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,900 76.92 USD |
-0.59
|
₩2T 1.13B USD | ₩6K 4.35 USD | ₩100,500 75.86 USD | ₩103,200 77.9 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,940 3.73 USD |
+2.28
|
₩1T 1.12B USD | ₩150K 112.86 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩48,900 36.91 USD |
+2.19
|
₩1T 1.12B USD | ₩63K 47.26 USD | ₩47,100 35.55 USD | ₩50,500 38.12 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,000 30.95 USD |
+3.93
|
₩1T 1.11B USD | ₩105K 79.52 USD | ₩38,700 29.21 USD | ₩41,250 31.14 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,000 18.12 USD |
-0.41
|
₩1T 1.1B USD | ₩139K 104.63 USD | ₩22,800 17.21 USD | ₩24,700 18.64 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
+1.05
|
₩1T 1.09B USD | ₩116K 87.53 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,400 16.91 USD |
+1.59
|
₩1T 1.09B USD | ₩261K 196.75 USD | ₩21,400 16.15 USD | ₩22,550 17.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,500 69.82 USD |
+14.91
|
₩1T 1.09B USD | ₩375K 283.02 USD | ₩78,300 59.1 USD | ₩94,300 71.18 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,600 23.85 USD |
+0.96
|
₩1T 1.09B USD | ₩223K 168.49 USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,800 35.33 USD |
+1.63
|
₩1T 1.08B USD | ₩139K 104.77 USD | ₩43,450 32.8 USD | ₩47,750 36.04 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩72,000 54.35 USD |
-8.28
|
₩1T 1.07B USD | ₩322K 242.8 USD | ₩70,700 53.37 USD | ₩83,500 63.03 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,750 27.74 USD |
+3.81
|
₩1T 1.06B USD | ₩140K 105.96 USD | ₩34,250 25.85 USD | ₩36,900 27.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,250 21.32 USD |
+4.63
|
₩1T 1.04B USD | ₩172K 129.96 USD | ₩26,200 19.78 USD | ₩28,300 21.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,100 27.25 USD |
0
|
₩1T 1.03B USD | ₩99K 74.94 USD | ₩34,150 25.78 USD | ₩36,300 27.4 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩39,950 30.16 USD |
+0.88
|
₩1T 1.02B USD | ₩187K 141.39 USD | ₩37,550 28.34 USD | ₩41,350 31.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,100 51.18 USD |
+0.44
|
₩1T 1.02B USD | ₩25K 15.78 USD | ₩66,200 49.97 USD | ₩67,900 51.25 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,950 30.91 USD |
+2.12
|
₩1T 1.01B USD | ₩89K 67.26 USD | ₩38,950 29.4 USD | ₩41,300 31.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,900 23.32 USD |
0
|
₩1T 1.01B USD | ₩57K 43.36 USD | ₩29,850 22.53 USD | ₩31,600 23.85 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,450 37.55 USD |
+0.1
|
₩1T 998.83M USD | ₩111K 81.93 USD | ₩48,850 36.87 USD | ₩50,300 37.97 USD | ₩1T 998.83M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,750 19.44 USD |
+2.59
|
₩1T 989.21M USD | ₩73K 55.12 USD | ₩24,400 18.42 USD | ₩26,100 19.7 USD | ₩1T 989.21M USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩89,200 67.33 USD |
-8.32
|
₩1T 987.06M USD | ₩20K 15.44 USD | ₩86,700 65.44 USD | ₩96,000 72.46 USD | ₩1T 987.06M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,020 3.79 USD |
-3.83
|
₩1T 983.31M USD | ₩335K 253.04 USD | ₩4,690 3.54 USD | ₩5,130 3.87 USD | ₩1T 983.31M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩41,250 31.14 USD |
+1.98
|
₩1T 963.45M USD | ₩287K 216.97 USD | ₩38,700 29.21 USD | ₩42,700 32.23 USD | ₩1T 963.45M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,970 9.04 USD |
-0.17
|
₩1T 961.29M USD | ₩699K 527.9 USD | ₩11,420 8.62 USD | ₩12,630 9.53 USD | ₩1T 961.29M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,730 5.83 USD |
+5.17
|
₩1T 956.72M USD | ₩3M 2.01K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 956.72M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,900 36.16 USD |
+2.02
|
₩1T 953.83M USD | ₩268K 202.18 USD | ₩45,300 34.19 USD | ₩49,300 37.21 USD | ₩1T 953.83M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,420 13.9 USD |
+0.16
|
₩1T 951.78M USD | ₩91K 68.66 USD | ₩18,160 13.71 USD | ₩18,520 13.98 USD | ₩1T 951.78M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,800 28.53 USD |
+1.07
|
₩1T 945.38M USD | ₩324K 244.42 USD | ₩36,450 27.51 USD | ₩38,100 28.76 USD | ₩1T 945.38M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
+8.02
|
₩1T 944.86M USD | ₩153K 115.66 USD | ₩33,700 25.44 USD | ₩37,950 28.65 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩1T 939.96M USD | ₩647K 488.03 USD | ₩3,760 2.84 USD | ₩4,020 3.03 USD | ₩1T 939.96M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,800 26.27 USD |
+1.31
|
₩1T 938.84M USD | ₩388K 292.72 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 938.84M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,000 215.88 USD |
-0.17
|
₩1T 926.54M USD | ₩15K 11.59 USD | ₩274,000 206.83 USD | ₩293,000 221.17 USD | ₩1T 926.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,570 12.51 USD |
+0.06
|
₩1T 919.84M USD | ₩64K 48.26 USD | ₩16,250 12.27 USD | ₩16,570 12.51 USD | ₩1T 919.84M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,710 13.37 USD |
+0.45
|
₩1T 915.1M USD | ₩13K 9.91 USD | ₩17,400 13.13 USD | ₩17,800 13.44 USD | ₩1T 915.1M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,650 8.79 USD |
+2.37
|
₩1T 913.24M USD | ₩549K 414.42 USD | ₩10,830 8.17 USD | ₩11,690 8.82 USD | ₩1T 913.24M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,700 77.52 USD |
+0.49
|
₩1T 891.99M USD | ₩16K 11.84 USD | ₩98,800 74.58 USD | ₩102,900 77.67 USD | ₩1T 891.99M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,220 10.73 USD |
+3.49
|
₩1T 877.88M USD | ₩176K 132.96 USD | ₩13,460 10.16 USD | ₩14,280 10.78 USD | ₩1T 877.88M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,900 4.45 USD |
+1.9
|
₩1T 863.87M USD | ₩605K 456.79 USD | ₩5,680 4.29 USD | ₩6,010 4.54 USD | ₩1T 863.87M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩43,750 33.02 USD |
-0.79
|
₩1T 858.11M USD | ₩11K 8 USD | ₩42,850 32.34 USD | ₩45,600 34.42 USD | ₩1T 858.11M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,910 2.95 USD |
-0.64
|
₩1T 852.87M USD | ₩104K 78.75 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩1T 852.87M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,110 12.16 USD |
+0.06
|
₩1T 848.59M USD | ₩103K 77.93 USD | ₩15,890 11.99 USD | ₩16,160 12.2 USD | ₩1T 848.59M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,050 37.02 USD |
0
|
₩1T 842.54M USD | ₩0 0 USD | ₩49,050 37.02 USD | ₩49,050 37.02 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,990 11.32 USD |
-2.54
|
₩1T 842.49M USD | ₩1M 1.12K USD | ₩13,840 10.45 USD | ₩15,540 11.73 USD | ₩1T 842.49M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,550 18.53 USD |
+2.51
|
₩1T 835.96M USD | ₩276K 208.04 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩1T 835.96M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,550 18.53 USD |
+0.61
|
₩1T 832.95M USD | ₩186K 140.19 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩1T 832.95M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,060 9.1 USD |
-1.87
|
₩1T 821.93M USD | ₩216K 163.37 USD | ₩11,650 8.79 USD | ₩12,550 9.47 USD | ₩1T 821.93M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,550 16.27 USD |
+2.13
|
₩1T 820.22M USD | ₩330K 249.11 USD | ₩20,650 15.59 USD | ₩22,500 16.98 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩60,300 45.52 USD |
+2.03
|
₩1T 819.43M USD | ₩16K 12.35 USD | ₩58,200 43.93 USD | ₩61,500 46.42 USD | ₩1T 819.43M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩313,000 236.26 USD |
-0.79
|
₩1T 812.59M USD | ₩4K 3.18 USD | ₩310,000 234 USD | ₩317,500 239.66 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩1T 808.78M USD | ₩4K 3.02 USD | ₩20,000 15.1 USD | ₩22,400 16.91 USD | ₩1T 808.78M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,600 41.21 USD |
-0.73
|
₩1T 801.88M USD | ₩33K 24.79 USD | ₩52,800 39.86 USD | ₩55,500 41.89 USD | ₩1T 801.88M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,400 16.15 USD |
0
|
₩1T 799.63M USD | ₩69K 51.92 USD | ₩20,750 15.66 USD | ₩22,150 16.72 USD | ₩1T 799.63M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,900 89.75 USD |
-1.41
|
₩1T 793.5M USD | ₩18K 13.91 USD | ₩117,500 88.69 USD | ₩120,500 90.96 USD | ₩1T 793.5M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,700 62.42 USD |
+3.76
|
₩1T 791.28M USD | ₩134K 100.94 USD | ₩76,900 58.05 USD | ₩85,600 64.61 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
