Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩181,200 136.78 USD |
+1.97
|
₩2T 1.53B USD | ₩82K 61.73 USD | ₩173,100 130.66 USD | ₩187,200 141.31 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩173,600 131.04 USD |
-1.08
|
₩2T 1.52B USD | ₩7K 5.48 USD | ₩169,700 128.1 USD | ₩176,000 132.85 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,500 29.82 USD |
+3
|
₩2T 1.52B USD | ₩346K 261.53 USD | ₩37,850 28.57 USD | ₩40,750 30.76 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,000 138.89 USD |
-2.9
|
₩2T 1.5B USD | ₩123K 93.14 USD | ₩167,400 126.36 USD | ₩191,000 144.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩74,000 55.86 USD |
-1.6
|
₩2T 1.5B USD | ₩108K 81.76 USD | ₩72,300 54.57 USD | ₩74,900 56.54 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,600 17.81 USD |
+3.96
|
₩2T 1.49B USD | ₩349K 263.77 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,700 28.46 USD |
-1.44
|
₩2T 1.49B USD | ₩171K 129.22 USD | ₩36,850 27.82 USD | ₩38,150 28.8 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩106,100 80.09 USD |
+2.61
|
₩2T 1.47B USD | ₩181K 136.43 USD | ₩101,800 76.84 USD | ₩108,700 82.05 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,250 14.53 USD |
+0.47
|
₩2T 1.47B USD | ₩419K 316.38 USD | ₩18,970 14.32 USD | ₩19,500 14.72 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩85,500 64.54 USD |
-2.17
|
₩2T 1.47B USD | ₩345K 259.53 USD | ₩79,400 59.93 USD | ₩89,000 67.18 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩53,100 40.08 USD |
+0.76
|
₩2T 1.46B USD | ₩118K 89.45 USD | ₩51,900 39.18 USD | ₩53,500 40.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,300 31.93 USD |
+1.68
|
₩2T 1.44B USD | ₩108K 81.68 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,500 42.65 USD |
+0.53
|
₩2T 1.43B USD | ₩6K 4.15 USD | ₩54,700 41.29 USD | ₩56,700 42.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,150 28.04 USD |
+1.36
|
₩2T 1.43B USD | ₩243K 183.18 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-0.64
|
₩2T 1.42B USD | ₩220K 165.78 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,050 21.17 USD |
+3.51
|
₩2T 1.42B USD | ₩30K 22.89 USD | ₩26,400 19.93 USD | ₩28,750 21.7 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,600 76.69 USD |
-1.36
|
₩2T 1.41B USD | ₩138K 103.11 USD | ₩91,000 68.69 USD | ₩103,400 78.05 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,300 22.12 USD |
+8.12
|
₩2T 1.41B USD | ₩1M 989.11 USD | ₩26,350 19.89 USD | ₩29,800 22.49 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩44,650 33.7 USD |
+7.59
|
₩2T 1.4B USD | ₩3M 2.01K USD | ₩39,150 29.55 USD | ₩44,950 33.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,700 20.91 USD |
+1.09
|
₩2T 1.37B USD | ₩767K 579.32 USD | ₩25,700 19.4 USD | ₩27,750 20.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,380 12.36 USD |
+1.05
|
₩2T 1.36B USD | ₩480K 357.18 USD | ₩15,620 11.79 USD | ₩16,730 12.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩200,000 150.97 USD |
+10.38
|
₩2T 1.34B USD | ₩1M 830.62 USD | ₩178,600 134.81 USD | ₩204,000 153.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,300 59.1 USD |
+0.38
|
₩2T 1.31B USD | ₩212K 159.64 USD | ₩74,200 56.01 USD | ₩80,800 60.99 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,400 42.57 USD |
+13.03
|
₩2T 1.3B USD | ₩547K 411.85 USD | ₩48,100 36.31 USD | ₩63,000 47.55 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,420 4.09 USD |
-3.73
|
₩2T 1.3B USD | ₩10K 7.2 USD | ₩5,230 3.95 USD | ₩5,650 4.26 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩80,800 60.99 USD |
+2.93
|
₩2T 1.3B USD | ₩115K 86.68 USD | ₩74,900 56.54 USD | ₩81,900 61.82 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩24,000 18.12 USD |
0
|
₩2T 1.3B USD | ₩2M 1.44K USD | ₩22,350 16.87 USD | ₩25,300 19.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,300 16.83 USD |
0
|
₩2T 1.29B USD | ₩91K 68.87 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,300 16.83 USD |
-0.67
|
₩2T 1.28B USD | ₩333 0.25 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,000 19.63 USD |
-0.76
|
₩2T 1.28B USD | ₩171K 129.15 USD | ₩25,000 18.87 USD | ₩26,350 19.89 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,550 19.29 USD |
-4.49
|
₩2T 1.28B USD | ₩4M 2.88K USD | ₩23,800 17.97 USD | ₩30,500 23.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,850 28.57 USD |
+3.13
|
₩2T 1.26B USD | ₩75K 56.4 USD | ₩36,250 27.36 USD | ₩37,850 28.57 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,910 5.97 USD |
+2.06
|
₩2T 1.23B USD | ₩66K 50.17 USD | ₩7,660 5.78 USD | ₩8,050 6.08 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,800 53.44 USD |
-7.21
|
₩2T 1.22B USD | ₩188K 141.91 USD | ₩69,400 52.39 USD | ₩77,300 58.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,250 25.85 USD |
+0.74
|
₩2T 1.21B USD | ₩388K 293.15 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,250 19.06 USD |
+1.2
|
₩2T 1.2B USD | ₩163K 122.71 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,600 104.62 USD |
+1.69
|
₩2T 1.19B USD | ₩44K 32.99 USD | ₩134,100 101.22 USD | ₩139,000 104.92 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩81,300 61.37 USD |
+1.63
|
₩2T 1.18B USD | ₩325K 239.9 USD | ₩77,200 58.27 USD | ₩84,900 64.09 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
+7.72
|
₩2T 1.17B USD | ₩326K 246.12 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩56,800 42.87 USD |
-5.8
|
₩2T 1.17B USD | ₩157K 118.66 USD | ₩55,700 42.04 USD | ₩60,300 45.52 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,300 16.83 USD |
+0.22
|
₩2T 1.15B USD | ₩57K 43.13 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,450 26 USD |
-0.58
|
₩2T 1.15B USD | ₩25K 19.03 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,700 54.88 USD |
+1.82
|
₩2T 1.15B USD | ₩133K 100.23 USD | ₩68,900 52.01 USD | ₩72,700 54.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,820 6.66 USD |
+3.64
|
₩2T 1.14B USD | ₩2M 1.22K USD | ₩8,320 6.28 USD | ₩8,830 6.67 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,250 3.96 USD |
+1.55
|
₩2T 1.14B USD | ₩803K 606.4 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,000 76.99 USD |
-0.49
|
₩2T 1.13B USD | ₩6K 4.39 USD | ₩100,500 75.86 USD | ₩103,200 77.9 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,950 3.74 USD |
+2.48
|
₩1T 1.12B USD | ₩173K 130.43 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩48,700 36.76 USD |
+1.78
|
₩1T 1.12B USD | ₩69K 52.26 USD | ₩47,100 35.55 USD | ₩50,500 38.12 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,100 31.02 USD |
+4.18
|
₩1T 1.12B USD | ₩115K 87.07 USD | ₩38,700 29.21 USD | ₩41,250 31.14 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,200 18.27 USD |
+0.41
|
₩1T 1.11B USD | ₩164K 116.93 USD | ₩22,800 17.21 USD | ₩24,700 18.64 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,450 16.95 USD |
+1.81
|
₩1T 1.09B USD | ₩296K 223.06 USD | ₩21,400 16.15 USD | ₩22,550 17.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,700 69.97 USD |
+15.16
|
₩1T 1.09B USD | ₩409K 308.77 USD | ₩78,300 59.1 USD | ₩94,300 71.18 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
+1.05
|
₩1T 1.09B USD | ₩128K 96.87 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩47,000 35.48 USD |
+2.06
|
₩1T 1.09B USD | ₩157K 118.5 USD | ₩43,450 32.8 USD | ₩47,750 36.04 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,500 23.78 USD |
+0.64
|
₩1T 1.08B USD | ₩242K 182.54 USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,850 27.82 USD |
+4.1
|
₩1T 1.06B USD | ₩155K 117.36 USD | ₩34,250 25.85 USD | ₩36,900 27.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩71,400 53.9 USD |
-9.04
|
₩1T 1.06B USD | ₩391K 295.09 USD | ₩70,500 53.22 USD | ₩83,500 63.03 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
+4.26
|
₩1T 1.04B USD | ₩185K 139.42 USD | ₩26,200 19.78 USD | ₩28,300 21.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,200 27.33 USD |
+0.28
|
₩1T 1.04B USD | ₩114K 85.83 USD | ₩34,150 25.78 USD | ₩36,300 27.4 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,000 30.19 USD |
+1.01
|
₩1T 1.02B USD | ₩202K 152.63 USD | ₩37,550 28.34 USD | ₩41,350 31.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,000 51.33 USD |
+0.29
|
₩1T 1.02B USD | ₩27K 20.5 USD | ₩66,200 49.97 USD | ₩68,100 51.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
+0.65
|
₩1T 1.01B USD | ₩61K 45.96 USD | ₩29,850 22.53 USD | ₩31,600 23.85 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,000 30.95 USD |
+2.24
|
₩1T 1.01B USD | ₩99K 74.61 USD | ₩38,950 29.4 USD | ₩41,300 31.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,800 37.59 USD |
+0.81
|
₩1T 999.83M USD | ₩121K 91.03 USD | ₩48,850 36.87 USD | ₩50,300 37.97 USD | ₩1T 999.83M USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,000 67.94 USD |
-7.5
|
₩1T 995.92M USD | ₩21K 15.79 USD | ₩86,700 65.44 USD | ₩96,000 72.46 USD | ₩1T 995.92M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,850 19.51 USD |
+2.99
|
₩1T 993.05M USD | ₩84K 63.78 USD | ₩24,400 18.42 USD | ₩26,100 19.7 USD | ₩1T 993.05M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,000 3.77 USD |
-4.21
|
₩1T 979.39M USD | ₩367K 276.71 USD | ₩4,690 3.54 USD | ₩5,130 3.87 USD | ₩1T 979.39M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩41,300 31.17 USD |
+2.1
|
₩1T 964.61M USD | ₩319K 240.96 USD | ₩38,700 29.21 USD | ₩42,700 32.23 USD | ₩1T 964.61M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,950 9.02 USD |
-0.33
|
₩1T 959.68M USD | ₩765K 577.58 USD | ₩11,420 8.62 USD | ₩12,630 9.53 USD | ₩1T 959.68M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,950 36.19 USD |
+2.13
|
₩1T 954.82M USD | ₩299K 225.94 USD | ₩45,300 34.19 USD | ₩49,300 37.21 USD | ₩1T 954.82M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩3M 2.2K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,380 13.87 USD |
-0.05
|
₩1T 949.72M USD | ₩93K 70.34 USD | ₩18,160 13.71 USD | ₩18,520 13.98 USD | ₩1T 949.72M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,800 28.53 USD |
+1.07
|
₩1T 945.38M USD | ₩363K 273.93 USD | ₩36,450 27.51 USD | ₩38,100 28.76 USD | ₩1T 945.38M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
+8.02
|
₩1T 944.86M USD | ₩173K 130.55 USD | ₩33,700 25.44 USD | ₩37,950 28.65 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩1T 939.96M USD | ₩716K 540.67 USD | ₩3,760 2.84 USD | ₩4,020 3.03 USD | ₩1T 939.96M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,600 26.12 USD |
+0.73
|
₩1T 933.45M USD | ₩443K 334.65 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
0
|
₩1T 928.16M USD | ₩17K 12.97 USD | ₩274,000 206.83 USD | ₩293,000 221.17 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,540 12.48 USD |
-0.12
|
₩1T 918.17M USD | ₩78K 59.07 USD | ₩16,250 12.27 USD | ₩16,590 12.52 USD | ₩1T 918.17M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,670 13.34 USD |
+0.23
|
₩1T 913.03M USD | ₩14K 10.19 USD | ₩17,400 13.13 USD | ₩17,800 13.44 USD | ₩1T 913.03M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,620 8.77 USD |
+2.11
|
₩1T 910.89M USD | ₩622K 469.47 USD | ₩10,830 8.17 USD | ₩11,690 8.82 USD | ₩1T 910.89M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,900 77.67 USD |
+0.68
|
₩1T 893.72M USD | ₩17K 12.86 USD | ₩98,800 74.58 USD | ₩102,900 77.67 USD | ₩1T 893.72M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,320 10.81 USD |
+4.22
|
₩1T 884.06M USD | ₩200K 151.08 USD | ₩13,460 10.16 USD | ₩14,360 10.84 USD | ₩1T 884.06M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩1T 862.4M USD | ₩662K 499.51 USD | ₩5,680 4.29 USD | ₩6,010 4.54 USD | ₩1T 862.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,945 2.98 USD |
+0.25
|
₩1T 860.5M USD | ₩132K 99.75 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩1T 860.5M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩43,700 32.99 USD |
-0.91
|
₩1T 857.13M USD | ₩11K 8.28 USD | ₩42,850 32.34 USD | ₩45,600 34.42 USD | ₩1T 857.13M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,120 12.17 USD |
+0.12
|
₩1T 849.11M USD | ₩117K 88.47 USD | ₩15,890 11.99 USD | ₩16,160 12.2 USD | ₩1T 849.11M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,900 36.91 USD |
-0.31
|
₩1T 839.97M USD | ₩2 0 USD | ₩48,900 36.91 USD | ₩48,900 36.91 USD | ₩1T 839.97M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,900 11.25 USD |
-3.12
|
₩1T 837.44M USD | ₩2M 1.33K USD | ₩13,840 10.45 USD | ₩15,540 11.73 USD | ₩1T 837.44M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,600 18.57 USD |
+0.82
|
₩1T 834.64M USD | ₩204K 153.65 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩1T 834.64M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,400 18.42 USD |
+1.88
|
₩1T 830.85M USD | ₩293K 221.15 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩1T 830.85M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,550 16.27 USD |
+2.13
|
₩1T 820.22M USD | ₩362K 268.65 USD | ₩20,650 15.59 USD | ₩22,500 16.98 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩1T 817.84M USD | ₩240K 181.43 USD | ₩11,650 8.79 USD | ₩12,550 9.47 USD | ₩1T 817.84M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩315,000 237.77 USD |
-0.16
|
₩1T 817.78M USD | ₩5K 3.48 USD | ₩310,000 234 USD | ₩317,500 239.66 USD | ₩1T 817.78M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩60,000 45.29 USD |
+1.52
|
₩1T 815.35M USD | ₩17K 13.15 USD | ₩58,200 43.93 USD | ₩61,500 46.42 USD | ₩1T 815.35M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩1T 807.1M USD | ₩72K 54.58 USD | ₩20,750 15.66 USD | ₩22,150 16.72 USD | ₩1T 807.1M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,700 15.63 USD |
-0.96
|
₩1T 804.89M USD | ₩4K 3.36 USD | ₩20,000 15.1 USD | ₩22,400 16.91 USD | ₩1T 804.89M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,600 41.21 USD |
-0.73
|
₩1T 801.88M USD | ₩35K 26.32 USD | ₩52,800 39.86 USD | ₩55,500 41.89 USD | ₩1T 801.88M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩119,000 89.83 USD |
-1.33
|
₩1T 794.17M USD | ₩19K 14.5 USD | ₩117,500 88.69 USD | ₩120,500 90.96 USD | ₩1T 794.17M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,700 62.42 USD |
+3.76
|
₩1T 791.28M USD | ₩144K 108.96 USD | ₩76,900 58.05 USD | ₩85,600 64.61 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
