Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-1 Corporation 012750.KS | $71,300 53.82 USD |
-0.14
|
$2.41T 1.82B USD | $31.27K 23.6 USD | $70,900 53.52 USD | $72,300 54.57 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,300 40.99 USD |
+0.93
|
$2.36T 1.78B USD | $111.91K 84.47 USD | $53,700 40.53 USD | $54,600 41.21 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
+0.25
|
$2.32T 1.75B USD | $16.88K 12.74 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $55,800 42.12 USD |
+2.2
|
$2.29T 1.73B USD | $105.55K 79.67 USD | $54,400 41.06 USD | $57,100 43.1 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $24,100 18.19 USD |
+1.9
|
$2.28T 1.72B USD | $241.4K 182.22 USD | $22,900 17.29 USD | $24,350 18.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,840 8.94 USD |
-1.99
|
$2.28T 1.72B USD | $959.92K 724.59 USD | $11,830 8.93 USD | $12,020 9.07 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,000 60.39 USD |
-1.23
|
$2.24T 1.69B USD | $198.55K 149.87 USD | $78,900 59.56 USD | $81,300 61.37 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $123,900 93.52 USD |
-0.8
|
$2.23T 1.68B USD | $99.01K 74.73 USD | $120,900 91.26 USD | $126,000 95.11 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,650 20.12 USD |
-0.93
|
$2.22T 1.68B USD | $453.31K 342.17 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,350 21.4 USD |
+0.89
|
$2.22T 1.68B USD | $676.46K 510.62 USD | $28,150 21.25 USD | $28,800 21.74 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-0.89
|
$2.21T 1.67B USD | $61.3K 46.27 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,240 2.45 USD |
+0.31
|
$2.2T 1.66B USD | $580.22K 437.97 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,650 16.34 USD |
-0.23
|
$2.19T 1.66B USD | $273.03K 206.1 USD | $21,600 16.3 USD | $22,000 16.61 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,045 3.05 USD |
+2.41
|
$2.16T 1.63B USD | $4.32M 3.26K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,050 27.97 USD |
+0.14
|
$2.13T 1.61B USD | $124.14K 93.71 USD | $36,750 27.74 USD | $37,700 28.46 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,250 19.81 USD |
+1.16
|
$2.12T 1.6B USD | $482.19K 363.97 USD | $26,150 19.74 USD | $26,900 20.31 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $300,500 226.83 USD |
-2.12
|
$2.09T 1.57B USD | $37.48K 28.29 USD | $297,500 224.56 USD | $309,500 233.62 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $120,600 91.03 USD |
-2.58
|
$2.08T 1.57B USD | $78.28K 59.09 USD | $118,500 89.45 USD | $123,200 93 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,030 7.57 USD |
+0.2
|
$2.07T 1.56B USD | $127.3K 96.09 USD | $10,010 7.56 USD | $10,250 7.74 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,450 21.48 USD |
-1.04
|
$2.03T 1.53B USD | $175.61K 132.56 USD | $28,150 21.25 USD | $29,200 22.04 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,650 17.85 USD |
+3.73
|
$2.01T 1.51B USD | $26.68K 20.14 USD | $22,550 17.02 USD | $24,200 18.27 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,400 36.53 USD |
+2
|
$2.01T 1.51B USD | $269.67K 203.56 USD | $47,650 35.97 USD | $48,750 36.8 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,500 135.49 USD |
+5.59
|
$1.99T 1.5B USD | $170.65K 128.81 USD | $168,100 126.89 USD | $183,300 138.36 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,150 8.42 USD |
-1.68
|
$1.97T 1.49B USD | $402.23K 303.62 USD | $10,980 8.29 USD | $11,380 8.59 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,350 37.25 USD |
-1.3
|
$1.96T 1.48B USD | $29.71K 22.43 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,500 37.36 USD |
+0.51
|
$1.94T 1.47B USD | $291.23K 219.83 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $70,800 53.44 USD |
-5.22
|
$1.92T 1.45B USD | $651.17K 491.53 USD | $67,700 51.1 USD | $77,500 58.5 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,050 34.76 USD |
-0.32
|
$1.9T 1.44B USD | $228.06K 172.15 USD | $46,000 34.72 USD | $47,100 35.55 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $31,250 23.59 USD |
+4.34
|
$1.88T 1.42B USD | $826.17K 623.62 USD | $29,900 22.57 USD | $31,500 23.78 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,900 37.67 USD |
+0.3
|
$1.88T 1.42B USD | $220.84K 166.7 USD | $49,300 37.21 USD | $50,200 37.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $94,000 70.95 USD |
+1.29
|
$1.87T 1.42B USD | $102.74K 77.55 USD | $92,600 69.9 USD | $95,300 71.94 USD | $1.87T 1.42B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,500 121.91 USD |
-0.62
|
$1.86T 1.4B USD | $30.71K 23.18 USD | $160,100 120.85 USD | $163,900 123.72 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,100 32.53 USD |
-1.37
|
$1.85T 1.4B USD | $3.66K 2.76 USD | $43,050 32.5 USD | $43,900 33.14 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,200 28.83 USD |
-1.8
|
$1.82T 1.37B USD | $389.81K 294.24 USD | $37,950 28.65 USD | $39,150 29.55 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,800 17.21 USD |
0
|
$1.81T 1.36B USD | $94.43K 71.28 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,000 15.85 USD |
0
|
$1.81T 1.36B USD | $42.35K 31.97 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,800 27.78 USD |
-4.17
|
$1.8T 1.36B USD | $67.95K 51.29 USD | $36,500 27.55 USD | $38,500 29.06 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,550 31.36 USD |
+0.73
|
$1.79T 1.35B USD | $126.91K 95.79 USD | $40,850 30.84 USD | $42,350 31.97 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,600 20.83 USD |
-0.9
|
$1.78T 1.34B USD | $278.23K 210.02 USD | $27,550 20.8 USD | $28,200 21.29 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,900 15.78 USD |
+0.24
|
$1.77T 1.34B USD | $458.71K 346.25 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $94,000 70.95 USD |
+11.9
|
$1.76T 1.33B USD | $743.88K 561.51 USD | $86,800 65.52 USD | $96,000 72.46 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,600 59.33 USD |
+0.38
|
$1.72T 1.3B USD | $53.79K 40.6 USD | $77,200 58.27 USD | $78,800 59.48 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-1.44
|
$1.68T 1.27B USD | $1.32M 997.89 USD | $4,075 3.08 USD | $4,190 3.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,300 62.88 USD |
-2.69
|
$1.68T 1.27B USD | $102.59K 77.44 USD | $83,200 62.8 USD | $86,700 65.44 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
0
|
$1.67T 1.26B USD | $56.08K 42.33 USD | $6,030 4.55 USD | $6,220 4.7 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,250 26.61 USD |
-0.28
|
$1.66T 1.25B USD | $251.88K 190.12 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,000 18.12 USD |
-1.23
|
$1.65T 1.25B USD | $460.76K 347.8 USD | $23,750 17.93 USD | $24,350 18.38 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,600 140.1 USD |
-1.17
|
$1.63T 1.23B USD | $29.45K 22.23 USD | $185,000 139.64 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,350 35.74 USD |
-3.86
|
$1.61T 1.21B USD | $457.73K 345.51 USD | $47,350 35.74 USD | $50,300 37.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,500 65.29 USD |
-0.8
|
$1.6T 1.21B USD | $199.06K 150.26 USD | $86,500 65.29 USD | $89,300 67.41 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,000 104.17 USD |
-1.22
|
$1.6T 1.21B USD | $12.46K 9.4 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,490 7.16 USD |
+3.15
|
$1.6T 1.21B USD | $81.52K 61.54 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,260 5.48 USD |
+2.69
|
$1.59T 1.2B USD | $6.2M 4.68K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,850 23.29 USD |
+1.15
|
$1.59T 1.2B USD | $419.43K 316.6 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,900 100.32 USD |
-1.34
|
$1.52T 1.14B USD | $38.55K 29.1 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $194,700 146.97 USD |
+8.29
|
$1.51T 1.14B USD | $60.66K 45.79 USD | $180,100 135.95 USD | $196,900 148.63 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,350 17.63 USD |
-2.3
|
$1.5T 1.13B USD | $339.4K 256.19 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,200 13.74 USD |
-1.46
|
$1.49T 1.13B USD | $317.43K 239.61 USD | $18,110 13.67 USD | $18,830 14.21 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,250 24.34 USD |
+1.42
|
$1.49T 1.12B USD | $190.13K 143.52 USD | $32,000 24.15 USD | $33,050 24.95 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $161.28K 121.74 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,250 24.34 USD |
+1.26
|
$1.49T 1.12B USD | $120.85K 91.23 USD | $31,800 24 USD | $32,350 24.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,500 7.17 USD |
-0.42
|
$1.48T 1.12B USD | $271.95K 205.28 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,400 7.1 USD |
+0.32
|
$1.48T 1.12B USD | $3.45K 2.6 USD | $9,340 7.05 USD | $9,440 7.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,550 18.53 USD |
-4.1
|
$1.48T 1.11B USD | $454.78K 343.29 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,170 12.21 USD |
0
|
$1.48T 1.11B USD | $643 0.49 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,440 13.16 USD |
+0.06
|
$1.46T 1.1B USD | $276.18K 208.47 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,730 7.34 USD |
-2.21
|
$1.44T 1.09B USD | $459.44K 346.8 USD | $9,730 7.34 USD | $9,980 7.53 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,000 52.08 USD |
-1
|
$1.43T 1.08B USD | $58.98K 44.52 USD | $68,600 51.78 USD | $71,000 53.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,550 35.89 USD |
-0.31
|
$1.43T 1.08B USD | $110.58K 83.47 USD | $47,150 35.59 USD | $49,050 37.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+0.1
|
$1.43T 1.08B USD | $434.34K 327.85 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $59,700 45.06 USD |
-1.49
|
$1.42T 1.07B USD | $140.94K 106.38 USD | $58,900 44.46 USD | $61,750 46.61 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,890 13.5 USD |
-0.28
|
$1.41T 1.07B USD | $714.51K 539.34 USD | $17,490 13.2 USD | $18,140 13.69 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $409,500 309.11 USD |
+0.74
|
$1.41T 1.06B USD | $5.87K 4.43 USD | $404,500 305.33 USD | $410,500 309.86 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,900 20.31 USD |
+2.87
|
$1.39T 1.05B USD | $109.55K 82.7 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,700 36.01 USD |
-0.21
|
$1.38T 1.04B USD | $186.52K 140.79 USD | $46,950 35.44 USD | $48,100 36.31 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,400 21.44 USD |
+4.8
|
$1.38T 1.04B USD | $416.17K 314.14 USD | $27,150 20.49 USD | $29,050 21.93 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,100 22.72 USD |
-0.5
|
$1.38T 1.04B USD | $491.69K 371.14 USD | $30,100 22.72 USD | $30,900 23.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,500 38.87 USD |
+1.58
|
$1.37T 1.04B USD | $186.19K 140.55 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,600 57.82 USD |
-0.52
|
$1.35T 1.02B USD | $64.74K 48.87 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,500 20 USD |
-1.85
|
$1.35T 1.02B USD | $216.61K 163.51 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $25,200 19.02 USD |
+2.44
|
$1.34T 1.01B USD | $41.75K 31.52 USD | $24,450 18.46 USD | $25,500 19.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,150 34.84 USD |
+2.1
|
$1.34T 1.01B USD | $375.72K 283.6 USD | $44,900 33.89 USD | $47,500 35.85 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,400 22.19 USD |
+0.68
|
$1.32T 997.89M USD | $10.81K 8.16 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 997.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
-0.14
|
$1.31T 989.74M USD | $41.36K 31.22 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,805 3.63 USD |
+0.1
|
$1.31T 989.4M USD | $263.6K 198.97 USD | $4,735 3.57 USD | $4,810 3.63 USD | $1.31T 989.4M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,330 6.29 USD |
+1.22
|
$1.3T 980.55M USD | $238.42K 179.97 USD | $8,200 6.19 USD | $8,370 6.32 USD | $1.3T 980.55M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,200 59.03 USD |
+0.26
|
$1.3T 978.29M USD | $2.61K 1.97 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 978.29M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
0
|
$1.3T 977.66M USD | $40.93K 30.89 USD | $18,580 14.02 USD | $18,930 14.29 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,000 57.37 USD |
-0.65
|
$1.27T 959.05M USD | $62.84K 47.44 USD | $75,100 56.69 USD | $77,400 58.42 USD | $1.27T 959.05M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,800 97.98 USD |
-2.26
|
$1.26T 953.74M USD | $21.03K 15.88 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.26T 953.74M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,350 16.87 USD |
-2.4
|
$1.26T 948.94M USD | $254.82K 192.35 USD | $22,350 16.87 USD | $23,400 17.66 USD | $1.26T 948.94M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $161,600 121.98 USD |
-0.62
|
$1.24T 939.6M USD | $111.12K 83.88 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.24T 939.6M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,800 45.89 USD |
+2.01
|
$1.24T 939.19M USD | $191.38K 144.46 USD | $59,000 44.54 USD | $62,200 46.95 USD | $1.24T 939.19M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,550 26.08 USD |
-0.58
|
$1.24T 938.85M USD | $25.41K 19.18 USD | $34,350 25.93 USD | $34,900 26.34 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,100 15.17 USD |
+3.61
|
$1.24T 933.77M USD | $386.16K 291.49 USD | $19,660 14.84 USD | $20,500 15.47 USD | $1.24T 933.77M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,330 7.8 USD |
-0.48
|
$1.24T 932.72M USD | $123.9K 93.52 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.24T 932.72M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $58,100 43.86 USD |
+3.75
|
$1.23T 929.5M USD | $250.84K 189.34 USD | $56,100 42.35 USD | $59,200 44.69 USD | $1.23T 929.5M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,550 26.08 USD |
+0.88
|
$1.23T 925.63M USD | $352.66K 266.2 USD | $33,650 25.4 USD | $34,650 26.16 USD | $1.23T 925.63M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,400 17.66 USD |
+0.86
|
$1.23T 924.94M USD | $156.53K 118.15 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.23T 924.94M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||