$3.69T
Tổng vốn hoá thị trường
$152.08B
Tổng khối lượng
BTC 62.81%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EO Technics Co., Ltd.  039030.KQ $199,400 150.51 USD
+7.73
$2.41T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 1.82B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $71,000 53.59 USD
-0.42
$2.35T 1.78B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.78B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $53,800 40.61 USD
+1.51
$2.34T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.76B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $12,080 9.12 USD
+1.85
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $399,500 301.56 USD
+1.01
$2.31T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.31T 1.74B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $81,000 61.14 USD
+0.5
$2.27T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 1.71B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $124,900 94.28 USD
+7.67
$2.25T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 1.7B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $26,900 20.31 USD
+0.56
$2.24T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 1.69B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $54,600 41.21 USD
0
$2.24T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 1.69B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $23,650 17.85 USD
+7.99
$2.24T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 1.69B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $78,800 59.48 USD
-1.01
$2.23T 1.68B USD $0 0 USD $0 0 USD $0 0 USD $2.23T 1.68B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $28,100 21.21 USD
+2
$2.2T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 1.66B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $21,700 16.38 USD
0
$2.2T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 1.66B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,230 2.44 USD
+1.1
$2.19T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.19T 1.65B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $123,800 93.45 USD
+0.9
$2.14T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 1.61B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $37,000 27.93 USD
-1.6
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $307,000 231.73 USD
0
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,950 2.98 USD
-0.75
$2.11T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 1.59B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $25,950 19.59 USD
-1.33
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,010 7.56 USD
+2.04
$2.06T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.56B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,750 21.7 USD
+1.77
$2.05T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 1.55B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $74,700 56.39 USD
-6.74
$2.03T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 1.53B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $11,340 8.56 USD
+0.53
$2T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2T 1.51B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $50,000 37.74 USD
-0.99
$1.98T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.5B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,800 17.21 USD
+1.33
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,450 35.82 USD
+3.49
$1.97T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,250 37.18 USD
-0.61
$1.93T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.46B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,200 34.87 USD
+0.22
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $43,700 32.99 USD
0
$1.89T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.43B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $170,000 128.32 USD
+0.71
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $49,750 37.55 USD
-0.7
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $38,400 28.99 USD
+5.21
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,500 122.66 USD
-0.12
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $38,900 29.36 USD
+0.52
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $92,800 70.05 USD
-0.85
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $22,800 17.21 USD
+2.01
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $21,000 15.85 USD
+1.94
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $27,850 21.02 USD
+0.54
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $29,950 22.61 USD
-0.83
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $41,250 31.14 USD
+4.43
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $20,850 15.74 USD
-2.57
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $85,600 64.61 USD
+3.76
$1.73T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.3B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $78,300 59.1 USD
0
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,155 3.14 USD
-0.48
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $24,300 18.34 USD
+6.81
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $49,250 37.18 USD
+3.36
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,350 26.68 USD
+2.91
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $187,800 141.76 USD
-0.42
$1.65T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.24B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,080 4.59 USD
+4.29
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $139,700 105.45 USD
+0.43
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $87,200 65.82 USD
+0.69
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $84,000 63.41 USD
+3.58
$1.57T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.19B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,500 23.02 USD
-0.49
$1.57T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.18B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,070 5.34 USD
+1.29
$1.55T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.17B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $25,600 19.32 USD
+4.49
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,200 6.94 USD
+0.44
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,700 101.68 USD
+0.9
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,900 18.04 USD
+1.27
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $18,470 13.94 USD
+2.27
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $16,170 12.21 USD
+0.12
$1.49T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.12B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $9,540 7.2 USD
+1.27
$1.49T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.12B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,950 7.51 USD
+1.12
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $21,500 16.23 USD
-0.69
$1.48T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.11B USD 0 $0 0 USD
SL Corporation  005850.KS $31,850 24.04 USD
0
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $31,800 24 USD
-0.93
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,370 7.07 USD
+0.11
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $17,430 13.16 USD
+0.29
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $69,700 52.61 USD
-0.29
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $60,600 45.74 USD
-0.82
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $47,700 36.01 USD
-1.24
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,970 3.75 USD
+1.33
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $17,940 13.54 USD
-0.06
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Otoki Corporation  007310.KS $406,500 306.84 USD
+0.37
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $179,800 135.72 USD
+1.41
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $47,800 36.08 USD
-0.62
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $30,250 22.83 USD
+0.5
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,000 20.38 USD
+6.3
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $77,000 58.12 USD
+0.39
$1.36T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.03B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $26,150 19.74 USD
+3.56
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $50,700 38.27 USD
+6.96
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $24,600 18.57 USD
+1.65
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $27,100 20.46 USD
-1.28
$1.32T 995.3M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 995.3M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $72,900 55.03 USD
+0.69
$1.31T 991.25M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 991.25M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $45,200 34.12 USD
0
$1.31T 989.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 989.24M USD 0 $0 0 USD
SK Reits Co., Ltd.  395400.KS $4,800 3.62 USD
-0.1
$1.31T 988.37M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 988.37M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $29,200 22.04 USD
+0.34
$1.31T 987.83M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 987.83M USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,700 14.12 USD
+0.43
$1.3T 977.66M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 977.66M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $132,800 100.24 USD
+2.15
$1.29T 976.41M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 976.41M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $22,900 17.29 USD
-0.65
$1.29T 972.29M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 972.29M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $8,230 6.21 USD
+0.49
$1.28T 968.78M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 968.78M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $76,500 57.75 USD
+1.59
$1.28T 965.36M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 965.36M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $78,000 58.88 USD
+0.78
$1.28T 963.23M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 963.23M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $162,600 122.74 USD
-2.28
$1.25T 945.41M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 945.41M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $34,750 26.23 USD
-0.86
$1.25T 944.28M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.28M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $55,500 41.89 USD
+4.13
$1.24T 938.16M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 938.16M USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,380 7.84 USD
+0.87
$1.24T 937.24M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 937.24M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $24,800 18.72 USD
+1.02
$1.24T 936.58M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 936.58M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $43,100 32.53 USD
+1.41
$1.22T 921.67M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 921.67M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $59,600 44.99 USD
-1
$1.22T 920.65M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 920.65M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây