$2.33T
Tổng vốn hoá thị trường
$65.86B
Tổng khối lượng
BTC 56.65%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,500 90.2 USD
-0.42
₩3T 2.53B USD ₩36K 27.55 USD ₩119,500 90.2 USD ₩120,400 90.88 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩80,000 60.39 USD
+8.25
₩3T 2.51B USD ₩547K 413.02 USD ₩76,600 57.82 USD ₩82,500 62.27 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩198,000 149.46 USD
+9.28
₩3T 2.5B USD ₩33K 25.03 USD ₩184,900 139.57 USD ₩199,500 150.59 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩291,000 219.66 USD
+0.35
₩3T 2.46B USD ₩44K 33.33 USD ₩285,000 215.13 USD ₩299,500 226.07 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Korea Gas Corporation 036460.KS KR ₩37,200 28.08 USD
+2.76
₩3T 2.45B USD ₩191K 144.55 USD ₩36,800 27.78 USD ₩37,750 28.5 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩202,000 152.48 USD
+1.66
₩3T 2.44B USD ₩44K 33.13 USD ₩199,700 150.74 USD ₩207,000 156.25 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩40,750 30.76 USD
+3.82
₩3T 2.44B USD ₩421K 317.99 USD ₩38,800 29.29 USD ₩40,750 30.76 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩16,150 12.19 USD
+2.87
₩3T 2.42B USD ₩1M 975.95 USD ₩15,650 11.81 USD ₩16,330 12.33 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩163,700 123.57 USD
-6.46
₩3T 2.38B USD ₩314K 236.89 USD ₩156,600 118.21 USD ₩169,800 128.17 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩61,750 46.61 USD
+4.66
₩3T 2.38B USD ₩851K 642.03 USD ₩58,700 44.31 USD ₩62,800 47.4 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩83,800 63.26 USD
-2.43
₩3T 2.37B USD ₩81K 61.06 USD ₩81,900 61.82 USD ₩86,700 65.44 USD ₩3T 2.37B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩40,050 30.23 USD
+2.17
₩3T 2.37B USD ₩61K 45.85 USD ₩39,850 30.08 USD ₩40,550 30.61 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩301,500 227.58 USD
+4.33
₩3T 2.36B USD ₩57K 43.01 USD ₩293,500 221.54 USD ₩310,500 234.38 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩176,000 132.85 USD
-3.4
₩3T 2.36B USD ₩377K 284.84 USD ₩174,700 131.87 USD ₩187,500 141.53 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩84,300 63.63 USD
+5.51
₩3T 2.3B USD ₩220K 166.21 USD ₩81,900 61.82 USD ₩84,900 64.09 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩42,900 32.38 USD
-8.05
₩3T 2.3B USD ₩3M 2.46K USD ₩42,550 32.12 USD ₩49,600 37.44 USD ₩3T 2.3B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩31,750 23.97 USD
+16.3
₩3T 2.27B USD ₩642K 484.49 USD ₩27,500 20.76 USD ₩31,900 24.08 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩56,700 42.8 USD
+0.35
₩3T 2.24B USD ₩181K 136.28 USD ₩53,800 40.61 USD ₩57,700 43.55 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩133,100 100.47 USD
-12.6
₩3T 2.17B USD ₩274K 206.48 USD ₩133,000 100.39 USD ₩152,000 114.74 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩18,080 13.65 USD
+2.15
₩3T 2.16B USD ₩892K 673.14 USD ₩17,660 13.33 USD ₩18,380 13.87 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩43,900 33.14 USD
-0.11
₩3T 2.16B USD ₩112K 84.26 USD ₩43,700 32.99 USD ₩45,100 34.04 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,310 4.01 USD
+2.31
₩3T 2.14B USD ₩2M 1.53K USD ₩5,280 3.99 USD ₩5,480 4.14 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩256,000 193.24 USD
-5.35
₩3T 2.14B USD ₩161K 121.77 USD ₩247,500 186.82 USD ₩280,000 211.35 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩80,100 60.46 USD
-9.7
₩3T 2.04B USD ₩109K 81.95 USD ₩78,300 59.1 USD ₩87,300 65.9 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩247,000 186.44 USD
+1.02
₩3T 2.01B USD ₩29K 21.83 USD ₩244,000 184.18 USD ₩251,000 189.46 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩52,000 39.25 USD
+0.97
₩3T 2B USD ₩145K 109.44 USD ₩51,300 38.72 USD ₩53,200 40.16 USD ₩3T 2B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩37,350 28.19 USD
+4.34
₩3T 1.94B USD ₩23K 17.12 USD ₩35,950 27.14 USD ₩37,400 28.23 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr ST Pharm Co.,Ltd. 237690.KQ KR ₩122,100 92.17 USD
+0.08
₩3T 1.92B USD ₩55K 41.59 USD ₩116,000 87.56 USD ₩128,200 96.77 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩38,100 28.76 USD
-2.68
₩3T 1.9B USD ₩2M 1.89K USD ₩37,650 28.42 USD ₩41,150 31.06 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩72,800 54.95 USD
-1.36
₩2T 1.87B USD ₩151K 113.77 USD ₩72,800 54.95 USD ₩77,900 58.8 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩73,900 55.78 USD
+0.82
₩2T 1.87B USD ₩3K 2.49 USD ₩73,900 55.78 USD ₩76,100 57.44 USD ₩2T 1.87B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩40,250 30.38 USD
-2.19
₩2T 1.87B USD ₩320K 241.72 USD ₩40,000 30.19 USD ₩41,300 31.17 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩54,600 41.21 USD
-14.55
₩2T 1.85B USD ₩337K 254.45 USD ₩53,700 40.53 USD ₩56,800 42.87 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩120,800 91.18 USD
+4.87
₩2T 1.85B USD ₩245K 185.27 USD ₩114,000 86.05 USD ₩123,000 92.84 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩68,600 51.78 USD
+5.05
₩2T 1.85B USD ₩7M 4.96K USD ₩66,300 50.05 USD ₩74,000 55.86 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩13,700 10.34 USD
+0.88
₩2T 1.83B USD ₩446K 336.66 USD ₩13,510 10.2 USD ₩14,000 10.57 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩71,200 53.74 USD
+7.87
₩2T 1.82B USD ₩123K 93.02 USD ₩69,100 52.16 USD ₩71,900 54.27 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩89,800 67.78 USD
+1.36
₩2T 1.82B USD ₩99K 74.5 USD ₩89,600 67.63 USD ₩92,600 69.9 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩35,850 27.06 USD
+3.46
₩2T 1.77B USD ₩229K 172.61 USD ₩35,150 26.53 USD ₩36,300 27.4 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩44,200 33.36 USD
+3.39
₩2T 1.76B USD ₩250K 189.01 USD ₩42,300 31.93 USD ₩45,600 34.42 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩94,100 71.03 USD
-2.99
₩2T 1.73B USD ₩710K 535.94 USD ₩89,000 67.18 USD ₩96,600 72.92 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩43,500 32.84 USD
+7.94
₩2T 1.7B USD ₩120K 90.42 USD ₩40,800 30.8 USD ₩44,350 33.48 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩130,200 98.28 USD
+0.7
₩2T 1.7B USD ₩40K 30.01 USD ₩127,000 95.86 USD ₩132,500 100.02 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩29,200 22.04 USD
-5.8
₩2T 1.68B USD ₩923K 696.35 USD ₩28,800 21.74 USD ₩31,650 23.89 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩24,650 18.61 USD
0
₩2T 1.67B USD ₩90K 67.97 USD ₩24,350 18.38 USD ₩25,300 19.1 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩189,600 143.12 USD
+1.66
₩2T 1.66B USD ₩6K 4.39 USD ₩188,250 142.1 USD ₩194,600 146.89 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩377,000 284.57 USD
-0.13
₩2T 1.66B USD ₩12K 9.19 USD ₩372,500 281.18 USD ₩380,500 287.22 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩98,800 74.58 USD
+4.33
₩2T 1.65B USD ₩114K 85.99 USD ₩95,800 72.31 USD ₩99,400 75.03 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩108,100 81.6 USD
-13.45
₩2T 1.65B USD ₩434K 327.6 USD ₩108,100 81.6 USD ₩120,300 90.81 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩81,600 61.59 USD
+6.1
₩2T 1.64B USD ₩160K 121.05 USD ₩78,100 58.95 USD ₩83,000 62.65 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,010 10.58 USD
+1.67
₩2T 1.61B USD ₩135K 102.26 USD ₩13,960 10.54 USD ₩14,280 10.78 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩21,000 15.85 USD
+2.69
₩2T 1.61B USD ₩1M 803.28 USD ₩19,970 15.07 USD ₩21,150 15.96 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩23,550 17.78 USD
+9.03
₩2T 1.61B USD ₩850K 641.93 USD ₩22,300 16.83 USD ₩23,650 17.85 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩68,700 51.86 USD
-14.76
₩2T 1.6B USD ₩768K 579.65 USD ₩67,500 50.95 USD ₩74,600 56.31 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩55,400 41.82 USD
-0.18
₩2T 1.58B USD ₩248K 187.5 USD ₩55,100 41.59 USD ₩58,700 44.31 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩19,550 14.76 USD
+2.84
₩2T 1.58B USD ₩8M 6.17K USD ₩18,950 14.3 USD ₩20,950 15.81 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩27,150 20.49 USD
+2.26
₩2T 1.57B USD ₩290K 219 USD ₩26,650 20.12 USD ₩27,450 20.72 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr SK Gas Co., Ltd. 018670.KS KR ₩231,000 174.37 USD
+4.06
₩2T 1.57B USD ₩13K 9.68 USD ₩225,000 169.84 USD ₩233,000 175.88 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr RFHIC Corporation 218410.KQ KR ₩79,100 59.71 USD
+2.73
₩2T 1.57B USD ₩175K 132.18 USD ₩77,100 58.2 USD ₩82,600 62.35 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,850 18.76 USD
+1.22
₩2T 1.57B USD ₩152K 114.53 USD ₩24,350 18.38 USD ₩25,550 19.29 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩75,900 57.29 USD
+2.71
₩2T 1.56B USD ₩84K 63.13 USD ₩73,900 55.78 USD ₩76,200 57.52 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩30,600 23.1 USD
+1.66
₩2T 1.56B USD ₩46K 34.9 USD ₩30,500 23.02 USD ₩31,050 23.44 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩68,300 51.56 USD
+10.88
₩2T 1.56B USD ₩198K 149.25 USD ₩62,100 46.88 USD ₩69,000 52.08 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩87,700 66.2 USD
+1.5
₩2T 1.56B USD ₩115K 87.06 USD ₩86,300 65.14 USD ₩89,300 67.41 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩45,850 34.61 USD
-2.24
₩2T 1.56B USD ₩276K 208.66 USD ₩44,600 33.67 USD ₩48,500 36.61 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩30,150 22.76 USD
+4.69
₩2T 1.53B USD ₩4K 2.71 USD ₩29,400 22.19 USD ₩32,200 24.31 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩29,600 22.34 USD
0
₩2T 1.53B USD ₩207K 156.43 USD ₩29,450 22.23 USD ₩30,700 23.17 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩125,600 94.81 USD
+1.05
₩2T 1.52B USD ₩3K 2.61 USD ₩124,400 93.9 USD ₩126,900 95.79 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩30,600 23.1 USD
-4.38
₩2T 1.49B USD ₩492K 371.24 USD ₩29,950 22.61 USD ₩32,100 24.23 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩25,400 19.17 USD
+2.01
₩2T 1.47B USD ₩123 0.09 USD ₩24,500 18.49 USD ₩25,600 19.32 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩43,850 33.1 USD
+2.21
₩2T 1.46B USD ₩56K 42.49 USD ₩43,600 32.91 USD ₩44,700 33.74 USD ₩2T 1.46B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩170,400 128.62 USD
+1.07
₩2T 1.46B USD ₩56K 42.15 USD ₩168,200 126.96 USD ₩173,600 131.04 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩63,300 47.78 USD
-2.16
₩2T 1.45B USD ₩74K 55.98 USD ₩61,300 46.27 USD ₩65,700 49.59 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩36,500 27.55 USD
+5.49
₩2T 1.42B USD ₩17K 12.8 USD ₩35,650 26.91 USD ₩37,350 28.19 USD ₩2T 1.42B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩56,000 42.27 USD
+0.18
₩2T 1.4B USD ₩117K 88.61 USD ₩54,400 41.06 USD ₩56,900 42.95 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩121,200 91.49 USD
+0.33
₩2T 1.4B USD ₩180K 135.7 USD ₩117,300 88.54 USD ₩123,400 93.15 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩80,800 60.99 USD
-3.35
₩2T 1.4B USD ₩90K 68.01 USD ₩77,200 58.27 USD ₩84,600 63.86 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩74,600 56.31 USD
-2.99
₩2T 1.39B USD ₩142K 107.3 USD ₩74,000 55.86 USD ₩79,100 59.71 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩44,050 33.25 USD
+6.14
₩2T 1.38B USD ₩258K 194.44 USD ₩42,450 32.04 USD ₩44,100 33.29 USD ₩2T 1.38B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩108,200 81.67 USD
+3.05
₩2T 1.37B USD ₩9K 6.94 USD ₩105,200 79.41 USD ₩108,300 81.75 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩161,200 122.13 USD
+7.11
₩2T 1.37B USD ₩217K 161.79 USD ₩152,600 115.19 USD ₩161,800 122.13 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩139,800 105.53 USD
-4.25
₩2T 1.34B USD ₩68K 51.01 USD ₩138,500 104.54 USD ₩153,800 116.09 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩37,100 28 USD
+1.09
₩2T 1.32B USD ₩3M 2.11K USD ₩32,500 24.53 USD ₩37,750 28.5 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr SK Reits Co., Ltd. 395400.KS KR ₩5,830 4.4 USD
+7.76
₩2T 1.3B USD ₩765K 577.68 USD ₩5,400 4.08 USD ₩5,850 4.42 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩39,600 29.89 USD
+0.76
₩2T 1.29B USD ₩48K 36.04 USD ₩39,350 29.7 USD ₩40,950 30.91 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩85,000 64.16 USD
+2.78
₩2T 1.28B USD ₩23K 17.46 USD ₩84,900 64.09 USD ₩86,700 65.44 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩31,800 24 USD
-18.04
₩2T 1.28B USD ₩5M 3.71K USD ₩30,300 22.87 USD ₩34,800 26.27 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩85,400 64.46 USD
-1.95
₩2T 1.27B USD ₩142K 107.19 USD ₩83,500 63.03 USD ₩88,500 66.8 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩46,950 35.44 USD
-1.78
₩2T 1.27B USD ₩278K 209.47 USD ₩45,850 34.61 USD ₩52,500 39.63 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,980 5.27 USD
-3.72
₩2T 1.26B USD ₩872 0.66 USD ₩6,980 5.27 USD ₩7,480 5.65 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩33,050 24.95 USD
+4.1
₩2T 1.26B USD ₩204K 153.84 USD ₩32,400 24.46 USD ₩33,350 25.17 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩53,500 40.38 USD
-0.19
₩2T 1.23B USD ₩164K 123.7 USD ₩52,800 39.86 USD ₩56,200 42.42 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,890 5.96 USD
+11.6
₩2T 1.23B USD ₩1M 993.21 USD ₩7,310 5.52 USD ₩8,260 6.23 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩26,850 20.27 USD
+3.67
₩2T 1.22B USD ₩151K 114.13 USD ₩26,000 19.63 USD ₩27,550 20.8 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩31,600 23.85 USD
+4.29
₩2T 1.21B USD ₩309K 233.03 USD ₩30,700 23.17 USD ₩33,100 24.99 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩46,900 35.4 USD
+4.11
₩2T 1.18B USD ₩92K 69.26 USD ₩46,000 34.72 USD ₩47,450 35.82 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩7,120 5.37 USD
+0.71
₩2T 1.17B USD ₩14K 10.52 USD ₩6,750 5.1 USD ₩7,400 5.59 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩15,860 11.97 USD
+6.01
₩2T 1.17B USD ₩921K 694.91 USD ₩15,380 11.61 USD ₩16,070 12.13 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩359,500 271.36 USD
+6.86
₩2T 1.16B USD ₩13K 9.89 USD ₩353,000 266.46 USD ₩370,000 279.29 USD ₩2T 1.16B USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency