结果页面 6,国家/地区:韩国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jahwa Electronics. Co., Ltd 033240.KS | $24,150 18.23 USD |
-1.63
|
$509.2B 384.36M USD | $127.96K 96.59 USD | $23,950 18.08 USD | $24,650 18.61 USD | $509.2B 384.36M USD | 0 | $0 0 USD | |
CUCKOO Homesys Co., Ltd 284740.KS | $22,700 17.13 USD |
+0.22
|
$508.99B 384.2M USD | $29.8K 22.5 USD | $22,400 16.91 USD | $22,800 17.21 USD | $508.99B 384.2M USD | 0 | $0 0 USD | |
Hancom Inc. 030520.KQ | $21,200 16 USD |
-1.62
|
$506.18B 382.08M USD | $494.93K 373.59 USD | $21,050 15.89 USD | $22,050 16.64 USD | $506.18B 382.08M USD | 0 | $0 0 USD | |
Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,070 2.32 USD |
-2.54
|
$502.66B 379.43M USD | $1.01M 762.99 USD | $3,020 2.28 USD | $3,175 2.4 USD | $502.66B 379.43M USD | 0 | $0 0 USD | |
Samyang Corporation 145990.KS | $51,900 39.18 USD |
-2.81
|
$501.68B 378.69M USD | $54.69K 41.28 USD | $51,700 39.03 USD | $54,000 40.76 USD | $501.68B 378.69M USD | 0 | $0 0 USD | |
Intops Co., Ltd. 049070.KQ | $31,150 23.51 USD |
+2.13
|
$501.43B 378.5M USD | $418.09K 315.59 USD | $30,550 23.06 USD | $31,400 23.7 USD | $501.43B 378.5M USD | 0 | $0 0 USD | |
Webzen Inc. 069080.KQ | $16,500 12.45 USD |
0
|
$486.2B 367M USD | $46.7K 35.25 USD | $16,500 12.45 USD | $16,750 12.64 USD | $486.2B 367M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $578,000 436.3 USD |
-1.2
|
$485.59B 366.54M USD | $4.55K 3.43 USD | $574,000 433.28 USD | $598,000 451.39 USD | $485.59B 366.54M USD | 0 | $0 0 USD | |
Binggrae Co., Ltd. 005180.KS | $54,600 41.21 USD |
+0.37
|
$482.76B 364.41M USD | $9.47K 7.15 USD | $54,000 40.76 USD | $54,800 41.37 USD | $482.76B 364.41M USD | 0 | $0 0 USD | |
Seoul Broadcasting System 034120.KS | $26,000 19.63 USD |
-4.59
|
$482.33B 364.08M USD | $173.46K 130.93 USD | $25,900 19.55 USD | $27,100 20.46 USD | $482.33B 364.08M USD | 0 | $0 0 USD | |
Seobu T&D Co., Ltd. 006730.KQ | $7,450 5.62 USD |
+0.95
|
$480.73B 362.88M USD | $83.39K 62.95 USD | $7,370 5.56 USD | $7,500 5.66 USD | $480.73B 362.88M USD | 0 | $0 0 USD | |
BINEX Co., Ltd. 053030.KQ | $15,530 11.72 USD |
-4.14
|
$480.26B 362.52M USD | $5.16M 3.89K USD | $15,390 11.62 USD | $17,760 13.41 USD | $480.26B 362.52M USD | 0 | $0 0 USD | |
NHN KCP Corp. 060250.KQ | $12,380 9.34 USD |
-0.32
|
$478.69B 361.33M USD | $352.19K 265.84 USD | $12,170 9.19 USD | $12,450 9.4 USD | $478.69B 361.33M USD | 0 | $0 0 USD | |
Amicogen, Inc. 092040.KQ | $8,780 6.63 USD |
+8.53
|
$478.56B 361.23M USD | $2.25M 1.7K USD | $7,850 5.93 USD | $8,820 6.66 USD | $478.56B 361.23M USD | 0 | $0 0 USD | |
Devsisters corporation 194480.KQ | $47,900 36.16 USD |
-1.54
|
$477.37B 360.34M USD | $47.83K 36.1 USD | $47,800 36.08 USD | $49,400 37.29 USD | $477.37B 360.34M USD | 0 | $0 0 USD | |
CLIO Cosmetics Co.,Ltd 237880.KQ | $28,100 21.21 USD |
-3.1
|
$476.8B 359.9M USD | $77.15K 58.23 USD | $28,100 21.21 USD | $29,500 22.27 USD | $476.8B 359.9M USD | 0 | $0 0 USD | |
Daou Data Corp. 032190.KQ | $12,440 9.39 USD |
-2.35
|
$476.45B 359.64M USD | $197.61K 149.16 USD | $12,440 9.39 USD | $12,760 9.63 USD | $476.45B 359.64M USD | 0 | $0 0 USD | |
Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $20,700 15.63 USD |
+0.73
|
$475.96B 359.27M USD | $310.65K 234.49 USD | $20,200 15.25 USD | $21,100 15.93 USD | $475.96B 359.27M USD | 0 | $0 0 USD | |
Zaram Technology,Inc. 389020.KQ | $77,300 58.35 USD |
-2.77
|
$474.07B 357.84M USD | $455.61K 343.91 USD | $75,900 57.29 USD | $81,500 61.52 USD | $474.07B 357.84M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $429,000 323.82 USD |
-3.81
|
$472.74B 356.84M USD | $2.58K 1.95 USD | $429,000 323.82 USD | $440,500 332.51 USD | $472.74B 356.84M USD | 0 | $0 0 USD | |
SK Networks Company Limited 001745.KS | $35,750 26.99 USD |
0
|
$471.18B 355.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.18B 355.66M USD | 0 | $0 0 USD | |
Hana Technology Co., Ltd. 299030.KQ | $59,000 44.54 USD |
-0.34
|
$471.11B 355.61M USD | $54.1K 40.84 USD | $58,500 44.16 USD | $59,800 45.14 USD | $471.11B 355.61M USD | 0 | $0 0 USD | |
KINX, Inc. 093320.KQ | $97,400 73.52 USD |
+2.31
|
$471.11B 355.61M USD | $51.9K 39.17 USD | $93,500 70.58 USD | $98,000 73.97 USD | $471.11B 355.61M USD | 0 | $0 0 USD | |
Com2uS Corporation 078340.KQ | $41,250 31.14 USD |
-2.71
|
$470.86B 355.43M USD | $90.41K 68.24 USD | $40,500 30.57 USD | $42,800 32.31 USD | $470.86B 355.43M USD | 0 | $0 0 USD | |
Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,660 5.03 USD |
-6.06
|
$469.41B 354.33M USD | $1.4M 1.06K USD | $6,640 5.01 USD | $7,030 5.31 USD | $469.41B 354.33M USD | 0 | $0 0 USD | |
Dongkuk Industries Co., Ltd. 005160.KQ | $9,090 6.86 USD |
-3.19
|
$468.36B 353.53M USD | $849.24K 641.04 USD | $8,960 6.76 USD | $9,430 7.12 USD | $468.36B 353.53M USD | 0 | $0 0 USD | |
Protec Co., Ltd. 053610.KQ | $52,000 39.25 USD |
+0.97
|
$468B 353.26M USD | $206.62K 155.96 USD | $50,700 38.27 USD | $52,900 39.93 USD | $468B 353.26M USD | 0 | $0 0 USD | |
SPC Samlip Co., Ltd. 005610.KS | $57,600 43.48 USD |
+0.17
|
$466.86B 352.4M USD | $8.2K 6.19 USD | $57,200 43.18 USD | $58,200 43.93 USD | $466.86B 352.4M USD | 0 | $0 0 USD | |
WONIK Materials Co.,Ltd. 104830.KQ | $36,850 27.82 USD |
+3.51
|
$464.6B 350.7M USD | $68.66K 51.82 USD | $35,300 26.65 USD | $37,300 28.16 USD | $464.6B 350.7M USD | 0 | $0 0 USD | |
GemVax&KAEL Co.,Ltd 082270.KQ | $11,780 8.89 USD |
+0.17
|
$464.34B 350.5M USD | $158.23K 119.44 USD | $11,230 8.48 USD | $11,850 8.94 USD | $464.34B 350.5M USD | 0 | $0 0 USD | |
INTEKPLUS Co., Ltd. 064290.KQ | $37,700 28.46 USD |
+1.62
|
$464.25B 350.43M USD | $538.99K 406.85 USD | $36,100 27.25 USD | $38,500 29.06 USD | $464.25B 350.43M USD | 0 | $0 0 USD | |
Seojin System Co.,Ltd 178320.KQ | $25,500 19.25 USD |
+0.79
|
$461.57B 348.41M USD | $540.05K 407.65 USD | $25,250 19.06 USD | $26,250 19.81 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
Dawonsys Co.,Ltd. 068240.KQ | $13,460 10.16 USD |
-1.1
|
$461.19B 348.12M USD | $195.49K 147.56 USD | $13,450 10.15 USD | $13,880 10.48 USD | $461.19B 348.12M USD | 0 | $0 0 USD | |
Aekyung Industrial Co., Ltd. 018250.KS | $17,800 13.44 USD |
-2.47
|
$457.49B 345.33M USD | $240.95K 181.88 USD | $17,680 13.35 USD | $18,500 13.96 USD | $457.49B 345.33M USD | 0 | $0 0 USD | |
Value Added Technology Co., Ltd. 043150.KQ | $30,400 22.95 USD |
-0.49
|
$451.57B 340.86M USD | $8.85K 6.68 USD | $30,400 22.95 USD | $30,700 23.17 USD | $451.57B 340.86M USD | 0 | $0 0 USD | |
Tfe Inc. 425420.KQ | $39,500 29.82 USD |
-2.23
|
$449.55B 339.34M USD | $102.24K 77.18 USD | $39,400 29.74 USD | $41,450 31.29 USD | $449.55B 339.34M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $6,610 4.99 USD |
+0.46
|
$449.08B 338.98M USD | $2.68K 2.02 USD | $6,500 4.91 USD | $6,610 4.99 USD | $449.08B 338.98M USD | 0 | $0 0 USD | |
Koramco Life Infra Reit Co.,Ltd 357120.KS | $5,070 3.83 USD |
+0.2
|
$448.87B 338.82M USD | $74.18K 56 USD | $5,050 3.81 USD | $5,090 3.84 USD | $448.87B 338.82M USD | 0 | $0 0 USD | |
Hwaseung Enterprise Co., Ltd. 241590.KS | $7,270 5.49 USD |
-1.22
|
$448.86B 338.82M USD | $98.29K 74.19 USD | $7,260 5.48 USD | $7,430 5.61 USD | $448.86B 338.82M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007810.KS | $18,170 13.72 USD |
+0.39
|
$448.77B 338.75M USD | $259.55K 195.91 USD | $17,900 13.51 USD | $18,470 13.94 USD | $448.77B 338.75M USD | 0 | $0 0 USD | |
NEOWIZ 095660.KQ | $21,850 16.49 USD |
-1.35
|
$448.09B 338.23M USD | $80.37K 60.66 USD | $21,750 16.42 USD | $22,200 16.76 USD | $448.09B 338.23M USD | 0 | $0 0 USD | |
MCNEX Co., Ltd 097520.KS | $25,400 19.17 USD |
+0.2
|
$447.49B 337.78M USD | $50.42K 38.06 USD | $24,950 18.83 USD | $25,400 19.17 USD | $447.49B 337.78M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $7,110 5.37 USD |
0
|
$447.04B 337.45M USD | $904 0.68 USD | $7,030 5.31 USD | $7,290 5.5 USD | $447.04B 337.45M USD | 0 | $0 0 USD | |
SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
GC Cell Corporation 144510.KQ | $42,000 31.7 USD |
+0.96
|
$443.27B 334.6M USD | $36.35K 27.44 USD | $41,800 31.55 USD | $43,100 32.53 USD | $443.27B 334.6M USD | 0 | $0 0 USD | |
LF Corp. 093050.KS | $15,350 11.59 USD |
-0.32
|
$443.1B 334.47M USD | $56.76K 42.85 USD | $15,310 11.56 USD | $15,600 11.78 USD | $443.1B 334.47M USD | 0 | $0 0 USD | |
Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,750 11.89 USD |
-1.87
|
$442.43B 333.96M USD | $170.88K 128.98 USD | $15,500 11.7 USD | $16,030 12.1 USD | $442.43B 333.96M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,860 6.69 USD |
+5.85
|
$442.11B 333.72M USD | $124.45K 93.94 USD | $8,020 6.05 USD | $9,760 7.37 USD | $442.11B 333.72M USD | 0 | $0 0 USD | |
TEMC Co., Ltd. 425040.KQ | $20,800 15.7 USD |
-1.42
|
$442.05B 333.67M USD | $378.04K 285.36 USD | $20,600 15.55 USD | $21,300 16.08 USD | $442.05B 333.67M USD | 0 | $0 0 USD | |
KOLMAR BNH Co.,Ltd. 200130.KQ | $14,690 11.09 USD |
-1.61
|
$434B 327.6M USD | $49.41K 37.3 USD | $14,690 11.09 USD | $15,000 11.32 USD | $434B 327.6M USD | 0 | $0 0 USD | |
HANDSOME Corporation 020000.KS | $20,200 15.25 USD |
+1
|
$433.84B 327.47M USD | $47.09K 35.55 USD | $19,910 15.03 USD | $20,350 15.36 USD | $433.84B 327.47M USD | 0 | $0 0 USD | |
T&L Co., Ltd. 340570.KQ | $53,600 40.46 USD |
+2.68
|
$432.66B 326.59M USD | $121.02K 91.35 USD | $51,600 38.95 USD | $54,100 40.84 USD | $432.66B 326.59M USD | 0 | $0 0 USD | |
NICE Holdings Co., Ltd. 034310.KS | $12,170 9.19 USD |
+1.76
|
$431.83B 325.96M USD | $54.17K 40.89 USD | $11,890 8.98 USD | $12,340 9.31 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
Cube Entertainment, Inc. 182360.KQ | $16,170 12.21 USD |
+1.13
|
$429.7B 324.35M USD | $75.94K 57.32 USD | $15,800 11.93 USD | $16,210 12.24 USD | $429.7B 324.35M USD | 0 | $0 0 USD | |
Korea District Heating Corp. 071320.KS | $36,600 27.63 USD |
0
|
$429.57B 324.26M USD | $23.97K 18.09 USD | $36,450 27.51 USD | $37,650 28.42 USD | $429.57B 324.26M USD | 0 | $0 0 USD | |
Intellian Technologies, Inc. 189300.KQ | $59,000 44.54 USD |
-0.17
|
$427.71B 322.85M USD | $86.21K 65.07 USD | $58,400 44.08 USD | $60,000 45.29 USD | $427.71B 322.85M USD | 0 | $0 0 USD | |
ITM Semiconductor Co., Ltd. 084850.KQ | $20,400 15.4 USD |
-1.45
|
$426.92B 322.25M USD | $25.99K 19.62 USD | $20,250 15.29 USD | $20,950 15.81 USD | $426.92B 322.25M USD | 0 | $0 0 USD | |
Global Standard Technology, Limited 083450.KQ | $47,250 35.67 USD |
-6.25
|
$425.84B 321.44M USD | $823.56K 621.65 USD | $47,250 35.67 USD | $52,500 39.63 USD | $425.84B 321.44M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
+0.18
|
$423.94B 320M USD | $101 0.08 USD | $108,500 81.9 USD | $110,000 83.03 USD | $423.94B 320M USD | 0 | $0 0 USD | |
Wysiwyg Studios Co., Ltd. 299900.KQ | $2,485 1.88 USD |
+0.2
|
$421.04B 317.82M USD | $472.33K 356.53 USD | $2,455 1.85 USD | $2,515 1.9 USD | $421.04B 317.82M USD | 0 | $0 0 USD | |
Poongsan Holdings Corporation 005810.KS | $29,200 22.04 USD |
0
|
$420.19B 317.17M USD | $40.56K 30.62 USD | $28,850 21.78 USD | $29,600 22.34 USD | $420.19B 317.17M USD | 0 | $0 0 USD | |
Telechips Inc. 054450.KQ | $28,300 21.36 USD |
-2.25
|
$419.29B 316.5M USD | $337.35K 254.65 USD | $28,250 21.32 USD | $29,250 22.08 USD | $419.29B 316.5M USD | 0 | $0 0 USD | |
MiCo Ltd. 059090.KQ | $13,250 10 USD |
+0.61
|
$417.32B 315.01M USD | $1.61M 1.22K USD | $13,050 9.85 USD | $13,990 10.56 USD | $417.32B 315.01M USD | 0 | $0 0 USD | |
Partron Co., Ltd. 091700.KQ | $7,870 5.94 USD |
0
|
$416.93B 314.71M USD | $117.19K 88.46 USD | $7,820 5.9 USD | $7,890 5.96 USD | $416.93B 314.71M USD | 0 | $0 0 USD | |
HLB innoVation Co.,Ltd. 024850.KQ | $6,240 4.71 USD |
-5.45
|
$414.96B 313.23M USD | $4.71M 3.56K USD | $6,000 4.53 USD | $7,070 5.34 USD | $414.96B 313.23M USD | 0 | $0 0 USD | |
Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $63,200 47.71 USD |
+1.77
|
$414.07B 312.55M USD | $98.82K 74.6 USD | $61,800 46.65 USD | $63,900 48.23 USD | $414.07B 312.55M USD | 0 | $0 0 USD | |
HDC HOLDINGS CO.,Ltd 012630.KS | $7,980 6.02 USD |
-1.72
|
$413.49B 312.12M USD | $146.65K 110.69 USD | $7,980 6.02 USD | $8,200 6.19 USD | $413.49B 312.12M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $5,900 4.45 USD |
-1.01
|
$413.46B 312.09M USD | $182.88K 138.05 USD | $5,880 4.44 USD | $5,960 4.5 USD | $413.46B 312.09M USD | 0 | $0 0 USD | |
Fine Semitech Corp. 036810.KQ | $22,650 17.1 USD |
+2.26
|
$413.11B 311.83M USD | $172.51K 130.22 USD | $22,200 16.76 USD | $23,050 17.4 USD | $413.11B 311.83M USD | 0 | $0 0 USD | |
Hyundai Futurenet Co., Ltd 126560.KS | $3,725 2.81 USD |
+0.54
|
$410.32B 309.72M USD | $212.54K 160.43 USD | $3,690 2.79 USD | $3,790 2.86 USD | $410.32B 309.72M USD | 0 | $0 0 USD | |
Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,750 18.68 USD |
+3.77
|
$408.65B 308.46M USD | $459.01K 346.48 USD | $23,700 17.89 USD | $25,000 18.87 USD | $408.65B 308.46M USD | 0 | $0 0 USD | |
Selvas AI Inc. 108860.KQ | $18,510 13.97 USD |
-0.8
|
$408.25B 308.17M USD | $248.68K 187.71 USD | $18,490 13.96 USD | $18,730 14.14 USD | $408.25B 308.17M USD | 0 | $0 0 USD | |
InBody Co.,Ltd 041830.KQ | $30,150 22.76 USD |
+2.2
|
$406.5B 306.84M USD | $54.69K 41.29 USD | $29,150 22 USD | $30,500 23.02 USD | $406.5B 306.84M USD | 0 | $0 0 USD | |
Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
ASIA Holdings CO., Ltd. 002030.KS | $239,000 180.41 USD |
-3.24
|
$403.85B 304.84M USD | $7.98K 6.02 USD | $235,500 177.76 USD | $254,000 191.73 USD | $403.85B 304.84M USD | 0 | $0 0 USD | |
Jeju Bank 006220.KS | $12,400 9.36 USD |
0
|
$402.57B 303.88M USD | $1.17M 882.78 USD | $12,360 9.33 USD | $12,890 9.73 USD | $402.57B 303.88M USD | 0 | $0 0 USD | |
Neuromeka Co., Ltd. 348340.KQ | $38,350 28.95 USD |
+2.82
|
$400.62B 302.4M USD | $213.53K 161.18 USD | $37,550 28.34 USD | $38,800 29.29 USD | $400.62B 302.4M USD | 0 | $0 0 USD | |
VITZROCELL Co.,Ltd. 082920.KQ | $18,090 13.65 USD |
-2.95
|
$400.43B 302.26M USD | $116.43K 87.88 USD | $17,960 13.56 USD | $18,650 14.08 USD | $400.43B 302.26M USD | 0 | $0 0 USD | |
Nepes Ark Corporation 330860.KQ | $32,750 24.72 USD |
-2.38
|
$399.03B 301.2M USD | $211.12K 159.36 USD | $32,500 24.53 USD | $33,750 25.48 USD | $399.03B 301.2M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007575.KS | $16,200 12.23 USD |
0
|
$398.93B 301.12M USD | $246 0.19 USD | $15,950 12.04 USD | $16,200 12.23 USD | $398.93B 301.12M USD | 0 | $0 0 USD | |
Hanil Holdings Co., Ltd. 003300.KS | $12,490 9.43 USD |
-0.32
|
$397.99B 300.42M USD | $12.29K 9.28 USD | $12,310 9.29 USD | $12,670 9.56 USD | $397.99B 300.42M USD | 0 | $0 0 USD | |
Pulmuone Corporate 017810.KS | $10,720 8.09 USD |
-0.83
|
$397.83B 300.3M USD | $32.61K 24.62 USD | $10,600 8 USD | $10,860 8.2 USD | $397.83B 300.3M USD | 0 | $0 0 USD | |
Asia Cement Co.,Ltd. 183190.KS | $10,420 7.87 USD |
-2.53
|
$395.09B 298.23M USD | $62.43K 47.13 USD | $10,420 7.87 USD | $10,690 8.07 USD | $395.09B 298.23M USD | 0 | $0 0 USD | |
Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
0
|
$393.22B 296.82M USD | $317.58K 239.72 USD | $2,120 1.6 USD | $2,200 1.66 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
Snt Dynamics Co.,Ltd. 003570.KS | $17,420 13.15 USD |
+4.44
|
$391.74B 295.7M USD | $1.76M 1.33K USD | $16,680 12.59 USD | $19,950 15.06 USD | $391.74B 295.7M USD | 0 | $0 0 USD | |
The E&M Co., Ltd. 089230.KQ | $2,110 1.59 USD |
-1.86
|
$391.72B 295.68M USD | $56.23K 42.44 USD | $2,060 1.55 USD | $2,155 1.63 USD | $391.72B 295.68M USD | 0 | $0 0 USD | |
JOONGANG DNM Co.,Ltd 051980.KQ | $4,995 3.77 USD |
-5.58
|
$390.99B 295.13M USD | $2.51M 1.9K USD | $4,810 3.63 USD | $5,220 3.94 USD | $390.99B 295.13M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $135,900 102.58 USD |
-1.16
|
$388.56B 293.3M USD | $6.1K 4.6 USD | $135,100 101.98 USD | $137,600 103.87 USD | $388.56B 293.3M USD | 0 | $0 0 USD | |
Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,230 3.19 USD |
-0.12
|
$388.48B 293.24M USD | $1.28M 966.62 USD | $4,140 3.13 USD | $4,400 3.32 USD | $388.48B 293.24M USD | 0 | $0 0 USD | |
Asia Paper Manufacturing. Co., Ltd 002310.KS | $45,150 34.08 USD |
+0.11
|
$386.77B 291.95M USD | $33.73K 25.46 USD | $44,800 33.82 USD | $45,400 34.27 USD | $386.77B 291.95M USD | 0 | $0 0 USD | |
Nepes Corporation 033640.KQ | $16,970 12.81 USD |
-0.59
|
$385.89B 291.28M USD | $161.96K 122.25 USD | $16,800 12.68 USD | $17,170 12.96 USD | $385.89B 291.28M USD | 0 | $0 0 USD | |
E1 Corporation 017940.KS | $66,700 50.35 USD |
-0.45
|
$385.64B 291.1M USD | $12.65K 9.55 USD | $66,500 50.2 USD | $67,700 51.1 USD | $385.64B 291.1M USD | 0 | $0 0 USD | |
Pharmicell Co., Ltd. 005690.KS | $6,250 4.72 USD |
0
|
$384.63B 290.33M USD | $461.09K 348.05 USD | $6,220 4.7 USD | $6,410 4.84 USD | $384.63B 290.33M USD | 0 | $0 0 USD | |
Korea Asset In Trust Co., Ltd 123890.KS | $3,125 2.36 USD |
-0.79
|
$384.22B 290.02M USD | $319.68K 241.31 USD | $3,105 2.34 USD | $3,180 2.4 USD | $384.22B 290.02M USD | 0 | $0 0 USD | |
RFHIC Corporation 218410.KQ | $16,350 12.34 USD |
-2.97
|
$383.29B 289.32M USD | $123.24K 93.03 USD | $16,280 12.29 USD | $17,000 12.83 USD | $383.29B 289.32M USD | 0 | $0 0 USD | |
TES Co., Ltd 095610.KQ | $21,850 16.49 USD |
+8.17
|
$383.28B 289.31M USD | $1.44M 1.08K USD | $20,300 15.32 USD | $22,600 17.06 USD | $383.28B 289.31M USD | 0 | $0 0 USD | |
QRT inc. 405100.KQ | $31,750 23.97 USD |
-5.65
|
$380.62B 287.31M USD | $558.45K 421.54 USD | $31,400 23.7 USD | $34,050 25.7 USD | $380.62B 287.31M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084695.KS | $19,490 14.71 USD |
+7.09
|
$380.15B 286.95M USD | $51.4K 38.8 USD | $17,810 13.44 USD | $19,500 14.72 USD | $380.15B 286.95M USD | 0 | $0 0 USD | |
Dongwoon Anatech Co., Ltd. 094170.KQ | $20,050 15.13 USD |
-2.91
|
$379.71B 286.62M USD | $261.09K 197.08 USD | $19,950 15.06 USD | $20,700 15.63 USD | $379.71B 286.62M USD | 0 | $0 0 USD | |
LOT VACUUM Co., Ltd. 083310.KQ | $23,100 17.44 USD |
+1.76
|
$377.45B 284.92M USD | $602.3K 454.63 USD | $22,550 17.02 USD | $23,600 17.81 USD | $377.45B 284.92M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |