结果页面 6，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+2.92
|
$426.06B 321.6M USD | $149.5K 112.85 USD | $7,610 5.74 USD | $8,170 6.17 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
+0.8
|
$424.54B 320.46M USD | $95.03K 71.73 USD | $6,120 4.62 USD | $6,330 4.78 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,400 18.42 USD |
-2.01
|
$423.3B 319.52M USD | $58.03K 43.81 USD | $24,050 18.15 USD | $25,250 19.06 USD | $423.3B 319.52M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,300 18.34 USD |
-2.21
|
$420.41B 317.34M USD | $132.47K 99.99 USD | $23,800 17.97 USD | $25,450 19.21 USD | $420.41B 317.34M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,700 16.38 USD |
-1.81
|
$415.95B 313.98M USD | $253.16K 191.1 USD | $21,000 15.85 USD | $22,250 16.8 USD | $415.95B 313.98M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,190 5.43 USD |
+0.84
|
$415.17B 313.39M USD | $376.27K 284.03 USD | $6,990 5.28 USD | $7,310 5.52 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,450 15.44 USD |
+0.99
|
$414.52B 312.9M USD | $125.76K 94.93 USD | $19,900 15.02 USD | $20,750 15.66 USD | $414.52B 312.9M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,110 3.1 USD |
+5.66
|
$409.91B 309.42M USD | $3.83M 2.89K USD | $3,810 2.88 USD | $4,435 3.35 USD | $409.91B 309.42M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,810 11.18 USD |
+1.58
|
$409.32B 308.97M USD | $61.61K 46.5 USD | $14,400 10.87 USD | $14,900 11.25 USD | $409.32B 308.97M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,600 33.67 USD |
+2.29
|
$408.88B 308.64M USD | $29.45K 22.23 USD | $42,950 32.42 USD | $46,400 35.02 USD | $408.88B 308.64M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,160 8.42 USD |
+3.05
|
$407.72B 307.76M USD | $173.21K 130.74 USD | $10,690 8.07 USD | $11,340 8.56 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,200 5.43 USD |
-0.41
|
$407.06B 307.27M USD | $315.83K 238.4 USD | $7,110 5.37 USD | $7,300 5.51 USD | $407.06B 307.27M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,650 10.3 USD |
+4.52
|
$402.22B 303.61M USD | $160.47K 121.12 USD | $13,040 9.84 USD | $13,680 10.33 USD | $402.22B 303.61M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,210 7.71 USD |
+3.65
|
$402.1B 303.52M USD | $251.16K 189.58 USD | $9,670 7.3 USD | $10,210 7.71 USD | $402.1B 303.52M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $38,200 28.83 USD |
-2.05
|
$402.04B 303.47M USD | $125.29K 94.57 USD | $37,500 28.31 USD | $38,750 29.25 USD | $402.04B 303.47M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,800 9.66 USD |
-2.88
|
$401.16B 302.81M USD | $208.35K 157.27 USD | $12,440 9.39 USD | $13,330 10.06 USD | $401.16B 302.81M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,490 10.94 USD |
+0.07
|
$397.74B 300.23M USD | $51.02K 38.51 USD | $14,240 10.75 USD | $14,510 10.95 USD | $397.74B 300.23M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $87,700 66.2 USD |
-1.13
|
$395.68B 298.67M USD | $1.77K 1.34 USD | $87,600 66.12 USD | $88,800 67.03 USD | $395.68B 298.67M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$395.67B 298.67M USD | $24.21K 18.27 USD | $23,650 17.85 USD | $24,500 18.49 USD | $395.67B 298.67M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,110 11.41 USD |
-3.51
|
$394.52B 297.8M USD | $188.49K 142.28 USD | $14,900 11.25 USD | $15,590 11.77 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,470 4.88 USD |
+0.15
|
$392.9B 296.58M USD | $425.45K 321.15 USD | $6,280 4.74 USD | $6,570 4.96 USD | $392.9B 296.58M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,910 5.22 USD |
+1.02
|
$392.83B 296.52M USD | $250.58K 189.15 USD | $6,760 5.1 USD | $7,130 5.38 USD | $392.83B 296.52M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,220 6.96 USD |
+0.11
|
$391.84B 295.78M USD | $258.83K 195.37 USD | $8,930 6.74 USD | $9,480 7.16 USD | $391.84B 295.78M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,500 60.01 USD |
+0.13
|
$384.53B 290.26M USD | $25.75K 19.43 USD | $78,400 59.18 USD | $80,000 60.39 USD | $384.53B 290.26M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,550 23.82 USD |
+3.44
|
$382.93B 289.05M USD | $39.87K 30.09 USD | $29,650 22.38 USD | $31,800 24 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,800 11.17 USD |
+2.92
|
$381.99B 288.34M USD | $153.42K 115.8 USD | $13,950 10.53 USD | $15,100 11.4 USD | $381.99B 288.34M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,750 20.19 USD |
-1.47
|
$380.2B 286.99M USD | $57.56K 43.45 USD | $26,200 19.78 USD | $27,250 20.57 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,430 12.4 USD |
-5.03
|
$379.41B 286.39M USD | $447.52K 337.8 USD | $15,980 12.06 USD | $17,160 12.95 USD | $379.41B 286.39M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,070 13.64 USD |
-3.88
|
$378.92B 286.03M USD | $159.07K 120.07 USD | $17,580 13.27 USD | $19,000 14.34 USD | $378.92B 286.03M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,300 31.93 USD |
0
|
$378.54B 285.74M USD | $422 0.32 USD | $42,000 31.7 USD | $42,350 31.97 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $34,950 26.38 USD |
-7.54
|
$377.89B 285.25M USD | $235.67K 177.9 USD | $34,700 26.19 USD | $36,750 27.74 USD | $377.89B 285.25M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,820 10.43 USD |
-4.36
|
$375.94B 283.78M USD | $459K 346.47 USD | $13,395 10.11 USD | $14,480 10.93 USD | $375.94B 283.78M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,200 7.7 USD |
+0.2
|
$375.94B 283.77M USD | $29.54K 22.3 USD | $10,040 7.58 USD | $10,230 7.72 USD | $375.94B 283.77M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,730 8.1 USD |
-0.37
|
$372.82B 281.42M USD | $19.27K 14.55 USD | $10,650 8.04 USD | $10,800 8.15 USD | $372.82B 281.42M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $19,410 14.65 USD |
-8.66
|
$372.75B 281.37M USD | $293.01K 221.17 USD | $19,090 14.41 USD | $21,050 15.89 USD | $372.75B 281.37M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $25,300 19.1 USD |
-2.69
|
$371.48B 280.41M USD | $190.65K 143.91 USD | $23,800 17.97 USD | $25,900 19.55 USD | $371.48B 280.41M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,355 2.53 USD |
-0.89
|
$370.89B 279.96M USD | $202.38K 152.76 USD | $3,305 2.49 USD | $3,430 2.59 USD | $370.89B 279.96M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,430 5.61 USD |
+18.31
|
$370.76B 279.86M USD | $839.24K 633.49 USD | $6,280 4.74 USD | $8,160 6.16 USD | $370.76B 279.86M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,450 11.66 USD |
+3.62
|
$370.65B 279.78M USD | $148.87K 112.37 USD | $14,480 10.93 USD | $16,010 12.08 USD | $370.65B 279.78M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $60,500 45.67 USD |
-1.94
|
$370.51B 279.68M USD | $33.05K 24.94 USD | $59,700 45.06 USD | $61,300 46.27 USD | $370.51B 279.68M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $52,100 39.33 USD |
-0.95
|
$369.29B 278.75M USD | $58.26K 43.98 USD | $51,300 38.72 USD | $54,300 40.99 USD | $369.29B 278.75M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,450 26.76 USD |
-0.7
|
$369.11B 278.61M USD | $62.06K 46.85 USD | $34,900 26.34 USD | $36,100 27.25 USD | $369.11B 278.61M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
-3.7
|
$368.91B 278.47M USD | $414 0.31 USD | $88,600 66.88 USD | $94,600 71.41 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,534 1.16 USD |
+0.59
|
$368.57B 278.21M USD | $865.41K 653.24 USD | $1,495 1.13 USD | $1,546 1.17 USD | $368.57B 278.21M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,800 9.66 USD |
+1.99
|
$364.24B 274.94M USD | $102.12K 77.08 USD | $12,330 9.31 USD | $12,890 9.73 USD | $364.24B 274.94M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,700 18.64 USD |
+2.49
|
$363.38B 274.3M USD | $49K 36.99 USD | $23,550 17.78 USD | $24,900 18.8 USD | $363.38B 274.3M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,270 5.49 USD |
+1.54
|
$358.2B 270.38M USD | $95.68K 72.22 USD | $7,060 5.33 USD | $7,410 5.59 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,510 5.67 USD |
-2.85
|
$358.01B 270.24M USD | $658.39K 496.98 USD | $7,400 5.59 USD | $7,980 6.02 USD | $358.01B 270.24M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,340 4.79 USD |
+3.26
|
$357.46B 269.82M USD | $137.89K 104.08 USD | $6,010 4.54 USD | $6,350 4.79 USD | $357.46B 269.82M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,210 14.5 USD |
-0.1
|
$356.69B 269.24M USD | $49.08K 37.05 USD | $18,810 14.2 USD | $19,670 14.85 USD | $356.69B 269.24M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,070 3.83 USD |
+1.4
|
$356.33B 268.97M USD | $1.18M 889.56 USD | $4,900 3.7 USD | $5,120 3.86 USD | $356.33B 268.97M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,925 2.96 USD |
+2.08
|
$356.17B 268.85M USD | $850.63K 642.09 USD | $3,790 2.86 USD | $3,950 2.98 USD | $356.17B 268.85M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,830 11.95 USD |
-2.22
|
$355.07B 268.02M USD | $85.56K 64.58 USD | $15,510 11.71 USD | $16,300 12.3 USD | $355.07B 268.02M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,140 8.41 USD |
+0.81
|
$352.78B 266.29M USD | $2.12K 1.6 USD | $11,050 8.34 USD | $11,460 8.65 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,900 10.49 USD |
+0.51
|
$352.13B 265.8M USD | $125.39K 94.65 USD | $13,480 10.18 USD | $14,090 10.64 USD | $352.13B 265.8M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,920 9 USD |
+0.08
|
$351.36B 265.22M USD | $57.43K 43.35 USD | $11,570 8.73 USD | $12,260 9.25 USD | $351.36B 265.22M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,920 1.45 USD |
+1.21
|
$351.15B 265.06M USD | $175.67K 132.6 USD | $1,878 1.42 USD | $1,920 1.45 USD | $351.15B 265.06M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,500 4.15 USD |
+2.61
|
$350.34B 264.45M USD | $84.34K 63.67 USD | $5,320 4.02 USD | $5,540 4.18 USD | $350.34B 264.45M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,650 29.93 USD |
0
|
$347.15B 262.04M USD | $38.25K 28.87 USD | $36,250 27.36 USD | $40,500 30.57 USD | $347.15B 262.04M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,860 5.18 USD |
+1.18
|
$346.27B 261.38M USD | $175.38K 132.38 USD | $6,670 5.03 USD | $6,870 5.19 USD | $346.27B 261.38M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,510 14.73 USD |
+0.62
|
$341.9B 258.08M USD | $128.81K 97.23 USD | $19,050 14.38 USD | $19,980 15.08 USD | $341.9B 258.08M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $58,900 44.46 USD |
-0.17
|
$341.12B 257.49M USD | $7.69K 5.81 USD | $57,800 43.63 USD | $59,200 44.69 USD | $341.12B 257.49M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,900 15.78 USD |
-2.79
|
$340.16B 256.77M USD | $74.18K 55.99 USD | $20,300 15.32 USD | $21,500 16.23 USD | $340.16B 256.77M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
+1.67
|
$339.46B 256.24M USD | $194.12K 146.53 USD | $5,330 4.02 USD | $5,520 4.17 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,250 20.57 USD |
+1.49
|
$338.54B 255.54M USD | $34.45K 26 USD | $25,400 19.17 USD | $27,800 20.98 USD | $338.54B 255.54M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,450 16.95 USD |
-1.1
|
$338.35B 255.4M USD | $318.87K 240.7 USD | $21,600 16.3 USD | $23,200 17.51 USD | $338.35B 255.4M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,000 20.38 USD |
-1.82
|
$338.12B 255.23M USD | $66.94K 50.53 USD | $26,700 20.15 USD | $27,700 20.91 USD | $338.12B 255.23M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,760 5.1 USD |
-2.45
|
$337.17B 254.51M USD | $197.17K 148.83 USD | $6,710 5.06 USD | $6,990 5.28 USD | $337.17B 254.51M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,680 7.31 USD |
+3.97
|
$335.21B 253.03M USD | $119.23K 90 USD | $9,150 6.91 USD | $9,710 7.33 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,450 14.68 USD |
+0.36
|
$333.08B 251.42M USD | $111K 83.79 USD | $18,850 14.23 USD | $19,750 14.91 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,190 6.94 USD |
+1.66
|
$331.39B 250.15M USD | $93.68K 70.71 USD | $8,990 6.79 USD | $9,490 7.16 USD | $331.39B 250.15M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,220 3.94 USD |
+2.15
|
$331.1B 249.93M USD | $1.54M 1.17K USD | $5,070 3.83 USD | $5,320 4.02 USD | $331.1B 249.93M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
-0.52
|
$330.96B 249.82M USD | $480.1K 362.39 USD | $9,350 7.06 USD | $9,790 7.39 USD | $330.96B 249.82M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $35,500 26.8 USD |
+0.71
|
$330.54B 249.51M USD | $21.3K 16.08 USD | $34,250 25.85 USD | $36,950 27.89 USD | $330.54B 249.51M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,300 28.91 USD |
+0.79
|
$330.25B 249.29M USD | $5.36K 4.04 USD | $37,550 28.34 USD | $38,300 28.91 USD | $330.25B 249.29M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,250 25.1 USD |
+5.56
|
$330.17B 249.23M USD | $37.84K 28.56 USD | $30,900 23.32 USD | $33,400 25.21 USD | $330.17B 249.23M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,100 26.49 USD |
+1.15
|
$330.08B 249.15M USD | $15.11K 11.41 USD | $34,300 25.89 USD | $35,550 26.83 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,440 2.6 USD |
+3.15
|
$329.24B 248.52M USD | $78.43K 59.2 USD | $3,310 2.5 USD | $3,440 2.6 USD | $329.24B 248.52M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,985 2.25 USD |
+3.29
|
$328.81B 248.2M USD | $148.01K 111.72 USD | $2,820 2.13 USD | $2,990 2.26 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-1.24
|
$325.89B 246M USD | $179.8K 135.72 USD | $11,620 8.77 USD | $12,140 9.16 USD | $325.89B 246M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,930 5.99 USD |
+0.25
|
$325.84B 245.96M USD | $137.71K 103.95 USD | $7,610 5.74 USD | $8,100 6.11 USD | $325.84B 245.96M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,030 2.29 USD |
+1
|
$325.28B 245.54M USD | $100.79K 76.08 USD | $2,965 2.24 USD | $3,045 2.3 USD | $325.28B 245.54M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,920 15.04 USD |
-8.83
|
$322B 243.06M USD | $408.59K 308.42 USD | $19,480 14.7 USD | $21,450 16.19 USD | $322B 243.06M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,900 27.85 USD |
+2.07
|
$321.42B 242.62M USD | $35.67K 26.92 USD | $35,450 26.76 USD | $36,900 27.85 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,350 19.14 USD |
+0.2
|
$321.33B 242.55M USD | $14.17K 10.7 USD | $24,650 18.61 USD | $25,900 19.55 USD | $321.33B 242.55M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,025 2.28 USD |
+2.37
|
$321.22B 242.47M USD | $377.56K 284.99 USD | $2,930 2.21 USD | $3,030 2.29 USD | $321.22B 242.47M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,630 5 USD |
-0.15
|
$320.56B 241.97M USD | $105.24K 79.44 USD | $6,500 4.91 USD | $6,750 5.1 USD | $320.56B 241.97M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,150 6.15 USD |
+6.82
|
$319.72B 241.34M USD | $1.6M 1.21K USD | $7,490 5.65 USD | $8,300 6.27 USD | $319.72B 241.34M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,800 7.4 USD |
+0.41
|
$319.48B 241.16M USD | $223.31K 168.56 USD | $9,320 7.04 USD | $10,130 7.65 USD | $319.48B 241.16M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,710 11.86 USD |
-1.26
|
$319.11B 240.87M USD | $107.37K 81.04 USD | $15,350 11.59 USD | $16,060 12.12 USD | $319.11B 240.87M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,350 6.3 USD |
+3.09
|
$318.66B 240.54M USD | $173.68K 131.1 USD | $7,900 5.96 USD | $8,650 6.53 USD | $318.66B 240.54M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,740 11.13 USD |
-0.61
|
$318.5B 240.42M USD | $30.26K 22.84 USD | $14,530 10.97 USD | $14,880 11.23 USD | $318.5B 240.42M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,400 16.15 USD |
+0.94
|
$317.88B 239.95M USD | $14.42K 10.88 USD | $20,800 15.7 USD | $21,450 16.19 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $7,050 5.32 USD |
+3.22
|
$316.31B 238.77M USD | $109.51K 82.66 USD | $6,690 5.05 USD | $7,050 5.32 USD | $316.31B 238.77M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,950 15.81 USD |
+2.7
|
$314.82B 237.64M USD | $42.19K 31.85 USD | $20,000 15.1 USD | $21,350 16.12 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,330 13.08 USD |
-1.48
|
$314.23B 237.19M USD | $206.92K 156.19 USD | $16,750 12.64 USD | $17,800 13.44 USD | $314.23B 237.19M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,800 16.46 USD |
+0.23
|
$314.08B 237.08M USD | $25.65K 19.36 USD | $21,400 16.15 USD | $22,050 16.64 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,220 8.47 USD |
+1.81
|
$313.4B 236.57M USD | $46.38K 35.01 USD | $10,910 8.24 USD | $11,300 8.53 USD | $313.4B 236.57M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,600 8.76 USD |
+0.61
|
$312.21B 235.66M USD | $159.31K 120.25 USD | $11,210 8.46 USD | $11,800 8.91 USD | $312.21B 235.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||