结果页面 6，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩33,750 25.48 USD |
+0.9
|
₩503B 379.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩48,550 36.65 USD |
+2.43
|
₩503B 379.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.69M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,530 4.17 USD |
+4.34
|
₩503B 379.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.44M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩31,450 23.74 USD |
+1.94
|
₩502B 379.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.14M USD | 0 | ₩0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩14,300 10.79 USD |
+1.78
|
₩499B 376.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.52M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩13,160 9.93 USD |
+5.45
|
₩497B 375.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.48M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩57,500 43.4 USD |
+0.7
|
₩496B 374.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩25,850 19.51 USD |
+5.3
|
₩494B 372.55M USD | ₩322K 243.43 USD | ₩24,400 18.42 USD | ₩26,450 19.97 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | |
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
+1.83
|
₩491B 370.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩15,350 11.59 USD |
+5.28
|
₩489B 369.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.01M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,310 5.52 USD |
+0.41
|
₩488B 368.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.74M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩69,300 52.31 USD |
+0.14
|
₩487B 367.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.25M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,010 13.59 USD |
+0.45
|
₩486B 366.84M USD | ₩42K 31.81 USD | ₩17,870 13.49 USD | ₩18,060 13.63 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | |
| E1 Corporation 017940.KS | ₩83,800 63.26 USD |
+5.41
|
₩485B 365.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.73M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩52,800 39.86 USD |
+3.53
|
₩484B 365.2M USD | ₩53K 40.19 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,626 1.23 USD |
+2.72
|
₩479B 361.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.41M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩17,270 13.04 USD |
+3.17
|
₩476B 359.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.61M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩15,120 11.41 USD |
-2.77
|
₩476B 359.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.47M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,150 13.7 USD |
-1.84
|
₩474B 357.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.89M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩10,340 7.81 USD |
+7.71
|
₩473B 357.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | ₩1,739 1.31 USD |
+1.34
|
₩473B 356.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,650 33.7 USD |
+2.29
|
₩473B 356.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.85M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,050 18.91 USD |
+2.87
|
₩471B 355.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.89M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,850 9.7 USD |
+2.47
|
₩471B 355.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.24M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩7,800 5.89 USD |
-2.86
|
₩470B 354.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.95M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,860 9.71 USD |
+1.02
|
₩468B 353.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.22M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩25,300 19.1 USD |
-3.8
|
₩467B 352.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.75M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,350 8.57 USD |
+2.71
|
₩466B 352.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 352.03M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,400 38.04 USD |
-0.59
|
₩466B 351.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.45M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,750 6.6 USD |
+4.67
|
₩465B 350.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.85M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩17,650 13.32 USD |
+6.13
|
₩463B 349.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.24M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,800 6.64 USD |
+0.92
|
₩462B 348.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,710 4.31 USD |
+5.35
|
₩460B 347.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩36,900 27.85 USD |
+13.89
|
₩458B 346.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 346.03M USD | 0 | ₩0 0 USD | |
| Samchully Co.,Ltd 004690.KS | ₩133,500 100.77 USD |
+0.75
|
₩457B 345.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.04M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,600 88.01 USD |
+0.52
|
₩454B 342.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
+3.01
|
₩454B 342.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,700 20.91 USD |
+2.03
|
₩453B 342.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.05M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,070 9.11 USD |
+1.43
|
₩453B 341.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.77M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩51,300 38.72 USD |
-0.58
|
₩451B 340.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.69M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,750 16.42 USD |
-0.23
|
₩450B 339.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.64M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩100,600 75.94 USD |
+0.6
|
₩449B 338.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,100 72.54 USD |
+1.59
|
₩446B 336.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩74,700 56.39 USD |
+6.87
|
₩444B 334.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.89M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,220 4.7 USD |
+2.64
|
₩442B 333.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | |
| Koramco Life Infra Reit 357120.KS | ₩4,495 3.39 USD |
+0.78
|
₩438B 330.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.26M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩34,200 25.82 USD |
+0.15
|
₩434B 327.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.23M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,250 19.81 USD |
-1.13
|
₩433B 327.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.16M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,270 10.77 USD |
-1.38
|
₩433B 326.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.58M USD | 0 | ₩0 0 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,900 20.31 USD |
+2.09
|
₩429B 323.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,600 31.4 USD |
-0.24
|
₩428B 323.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,490 5.65 USD |
+5.79
|
₩427B 322.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,550 22.31 USD |
+2.78
|
₩427B 322.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.09M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩37,700 28.46 USD |
+5.6
|
₩426B 321.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,550 25.32 USD |
-2.04
|
₩423B 319.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩375 0.28 USD |
0
|
₩423B 319.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.13M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
+0.58
|
₩421B 317.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,120 10.66 USD |
+4.9
|
₩419B 316.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.04M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,080 11.38 USD |
-3.77
|
₩417B 314.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.63M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩37,600 28.38 USD |
-2.84
|
₩414B 312.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.86M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,930 13.53 USD |
+4.61
|
₩413B 312.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 312.09M USD | 0 | ₩0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,450 15.44 USD |
+5.96
|
₩413B 311.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.96M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,550 17.78 USD |
+2.39
|
₩413B 311.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.93M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩85,000 64.16 USD |
-5.45
|
₩411B 310.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.34M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,100 15.17 USD |
+0.8
|
₩411B 309.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 309.92M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩37,400 28.23 USD |
+2.47
|
₩410B 309.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,210 7.71 USD |
+2
|
₩410B 309.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.27M USD | 0 | ₩0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,440 7.88 USD |
+17.04
|
₩410B 309.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.15M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩43,650 32.95 USD |
+11.07
|
₩407B 306.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,310 14.58 USD |
+0.89
|
₩406B 306.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.5M USD | 0 | ₩0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,770 4.36 USD |
+3.96
|
₩405B 306.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩45,150 34.08 USD |
+0.44
|
₩404B 304.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.99M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩34,000 25.66 USD |
+1.34
|
₩404B 304.71M USD | ₩41K 31.12 USD | ₩33,450 25.25 USD | ₩34,050 25.7 USD | ₩404B 304.71M USD | 0 | ₩0 0 USD | |
| SillaJen, Inc. 215600.KQ | ₩2,905 2.19 USD |
+2.11
|
₩401B 302.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | ₩13,460 10.16 USD |
+5.32
|
₩397B 299.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.49M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩30,200 22.8 USD |
-0.98
|
₩392B 296.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.05M USD | 0 | ₩0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,610 6.5 USD |
-1.71
|
₩392B 296.02M USD | ₩534K 402.89 USD | ₩8,610 6.5 USD | ₩8,900 6.72 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,880 8.21 USD |
0
|
₩392B 295.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,990 9.05 USD |
+0.17
|
₩391B 295.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.05M USD | 0 | ₩0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,300 34.19 USD |
+0.89
|
₩391B 294.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.85M USD | 0 | ₩0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩21,700 16.38 USD |
+1.17
|
₩389B 293.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.47M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,050 3.06 USD |
+3.58
|
₩388B 292.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | |
| YG Plus, Inc. 037270.KS | ₩6,100 4.6 USD |
+0.49
|
₩387B 292.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.06M USD | 0 | ₩0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | ₩3,960 2.99 USD |
-0.38
|
₩386B 291.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.58M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,910 2.95 USD |
+4.41
|
₩386B 291.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | |
| GC Cell Corporation 144510.KQ | ₩25,650 19.36 USD |
+6.43
|
₩385B 290.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.95M USD | 0 | ₩0 0 USD | |
| Saltlux Inc. 304100.KQ | ₩31,450 23.74 USD |
+4.83
|
₩382B 288.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.02M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,750 19.44 USD |
+10.28
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | |
| Com2uS Corporation 078340.KQ | ₩33,150 25.02 USD |
+3.43
|
₩379B 285.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.81M USD | 0 | ₩0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,380 10.1 USD |
+2.14
|
₩379B 285.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.77M USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩11,010 8.31 USD |
+2.8
|
₩378B 285.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | |
| T&L Co., Ltd. 340570.KQ | ₩46,450 35.06 USD |
+2.2
|
₩375B 283.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.02M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩7K 5.58 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| Webzen Inc. 069080.KQ | ₩12,820 9.68 USD |
+1.42
|
₩373B 281.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,035 1.54 USD |
+3.67
|
₩372B 280.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.94M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩8,050 6.08 USD |
-0.25
|
₩370B 279.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩7,160 5.4 USD |
+0.85
|
₩369B 278.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.52M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,600 26.12 USD |
+0.44
|
₩369B 278.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | |
| Bioneer Corporation 064550.KQ | ₩14,290 10.79 USD |
+3.55
|
₩369B 278.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.41M USD | 0 | ₩0 0 USD | |
| InBody Co.,Ltd 041830.KQ | ₩30,250 22.83 USD |
+5.22
|
₩369B 278.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.4M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||