$3.6T
Tổng vốn hoá thị trường
$160.41B
Tổng khối lượng
BTC 62.66%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85T 6.68B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $24,250 18.3 USD
+0.21
$8.83T 6.66B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 6.66B USD 0 $0 0 USD
Posco International Corporation  047050.KS $51,500 38.87 USD
+1.38
$8.78T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.78T 6.63B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Hanjin Kal  180640.KS $130,000 98.13 USD
+6.12
$8.62T 6.51B USD $0 0 USD $0 0 USD $0 0 USD $8.62T 6.51B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,700 65.44 USD
-0.23
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
+1.41
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,250 33.4 USD
+1.37
$8.45T 6.37B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.37B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $41,000 30.95 USD
+3.67
$8.42T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 6.36B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $112,100 84.62 USD
+2.66
$8.39T 6.33B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.33B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,000 73.97 USD
+1.45
$8.29T 6.26B USD $0 0 USD $0 0 USD $0 0 USD $8.29T 6.26B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $278,000 209.84 USD
+2.02
$8.26T 6.23B USD $0 0 USD $0 0 USD $0 0 USD $8.26T 6.23B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $136,700 103.19 USD
+2.47
$8.21T 6.2B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 6.2B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,400 46.35 USD
-0.16
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $72,600 54.8 USD
-1.63
$8.08T 6.1B USD $0 0 USD $0 0 USD $0 0 USD $8.08T 6.1B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.54
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,300 16.83 USD
+2.06
$7.66T 5.78B USD $0 0 USD $0 0 USD $0 0 USD $7.66T 5.78B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,300 14.57 USD
+1.15
$7.59T 5.73B USD $0 0 USD $0 0 USD $0 0 USD $7.59T 5.73B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $41,650 31.44 USD
+1.59
$7.42T 5.6B USD $0 0 USD $0 0 USD $0 0 USD $7.42T 5.6B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $64,400 48.61 USD
+1.42
$7.41T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.41T 5.59B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $185,600 140.1 USD
+0.05
$7.4T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.4T 5.59B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $40,000 30.19 USD
+2.7
$7.37T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.37T 5.56B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,500 70.58 USD
+1.3
$7.27T 5.49B USD $0 0 USD $0 0 USD $0 0 USD $7.27T 5.49B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $99,800 75.33 USD
-0.4
$7.18T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 5.42B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,250 31.14 USD
-1.79
$7.05T 5.32B USD $0 0 USD $0 0 USD $0 0 USD $7.05T 5.32B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,800 58.73 USD
+2.77
$6.95T 5.24B USD $0 0 USD $0 0 USD $0 0 USD $6.95T 5.24B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $50,600 38.19 USD
+2.43
$6.64T 5.01B USD $0 0 USD $0 0 USD $0 0 USD $6.64T 5.01B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $14,830 11.19 USD
+0.27
$6.37T 4.81B USD $0 0 USD $0 0 USD $0 0 USD $6.37T 4.81B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $45,300 34.19 USD
+1.12
$6.09T 4.6B USD $0 0 USD $0 0 USD $0 0 USD $6.09T 4.6B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $240,000 181.16 USD
+3.23
$6.04T 4.56B USD $0 0 USD $0 0 USD $0 0 USD $6.04T 4.56B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $56,000 42.27 USD
+5.86
$5.98T 4.51B USD $0 0 USD $0 0 USD $0 0 USD $5.98T 4.51B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $34,700 26.19 USD
+4.05
$5.95T 4.49B USD $0 0 USD $0 0 USD $0 0 USD $5.95T 4.49B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,450 20.72 USD
+2.43
$5.85T 4.42B USD $0 0 USD $0 0 USD $0 0 USD $5.85T 4.42B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $561,000 423.46 USD
-5.56
$5.83T 4.4B USD $0 0 USD $0 0 USD $0 0 USD $5.83T 4.4B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $56,200 42.42 USD
-0.71
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,500 33.59 USD
+2.06
$5.43T 4.1B USD $0 0 USD $0 0 USD $0 0 USD $5.43T 4.1B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $270,500 204.18 USD
+1.31
$5.25T 3.96B USD $0 0 USD $0 0 USD $0 0 USD $5.25T 3.96B USD 0 $0 0 USD
LS Corp.  006260.KS $188,500 142.29 USD
-1.36
$5.16T 3.89B USD $0 0 USD $0 0 USD $0 0 USD $5.16T 3.89B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $141,800 107.04 USD
+16.9
$5.14T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $5.14T 3.88B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $329,000 248.34 USD
+2.17
$5.1T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.1T 3.85B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $133,000 100.39 USD
+1.92
$5.09T 3.84B USD $0 0 USD $0 0 USD $0 0 USD $5.09T 3.84B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $62,000 46.8 USD
-0.32
$5.08T 3.83B USD $0 0 USD $0 0 USD $0 0 USD $5.08T 3.83B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $47,000 35.48 USD
+0.86
$5.05T 3.81B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 3.81B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $52,800 39.86 USD
-0.38
$4.99T 3.76B USD $0 0 USD $0 0 USD $0 0 USD $4.99T 3.76B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,700 18.64 USD
-1.2
$4.84T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $4.84T 3.65B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $25,250 19.06 USD
+5.21
$4.8T 3.63B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 3.63B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,080 11.38 USD
+4.43
$4.8T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 3.62B USD 0 $0 0 USD
ORION Corp.  271560.KS $121,400 91.64 USD
-0.16
$4.8T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 3.62B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,320 7.04 USD
+0.43
$4.66T 3.52B USD $0 0 USD $0 0 USD $0 0 USD $4.66T 3.52B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $168,300 127.04 USD
-0.06
$4.62T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.62T 3.48B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $196,600 148.4 USD
+1.97
$4.57T 3.45B USD $0 0 USD $0 0 USD $0 0 USD $4.57T 3.45B USD 0 $0 0 USD
CJ Corporation  001040.KS $163,900 123.72 USD
+1.61
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  00104K.KS $133,900 101.07 USD
+1.59
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  001045.KS $88,900 67.1 USD
+1.48
$4.43T 3.34B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.34B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.35T 3.28B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $57,600 43.48 USD
-2.04
$4.23T 3.19B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 3.19B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $20,300 15.32 USD
0
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
Macquarie Korea Infrastructure Fund  088980.KS $11,580 8.74 USD
+0.09
$4.04T 3.05B USD $0 0 USD $0 0 USD $0 0 USD $4.04T 3.05B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $206,500 155.87 USD
-0.48
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $45,700 34.5 USD
+2.01
$3.99T 3.01B USD $0 0 USD $0 0 USD $0 0 USD $3.99T 3.01B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $58,600 44.23 USD
-0.51
$3.84T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 2.9B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $163,600 123.49 USD
0
$3.8T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.87B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $353,000 266.46 USD
-2.22
$3.8T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $258,000 194.75 USD
+1.57
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,350 36.5 USD
+1.58
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $49,750 37.55 USD
-0.5
$3.78T 2.85B USD $0 0 USD $0 0 USD $0 0 USD $3.78T 2.85B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,600 113.68 USD
+0.94
$3.77T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.77T 2.84B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,900 119.19 USD
+6.26
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $133,500 100.77 USD
+4.46
$3.65T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $286,000 215.88 USD
+1.6
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $106,000 80.01 USD
+4.54
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $91,700 69.22 USD
-0.43
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $54,600 41.21 USD
0
$3.34T 2.52B USD $0 0 USD $0 0 USD $0 0 USD $3.34T 2.52B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $68,000 51.33 USD
+2.72
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $47,450 35.82 USD
+4.17
$3.21T 2.43B USD $0 0 USD $0 0 USD $0 0 USD $3.21T 2.43B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $4,200 3.17 USD
+11.85
$3.16T 2.38B USD $0 0 USD $0 0 USD $0 0 USD $3.16T 2.38B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $86,900 65.6 USD
+4.45
$3.14T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 2.37B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $133,800 101 USD
-0.07
$3.06T 2.31B USD $0 0 USD $0 0 USD $0 0 USD $3.06T 2.31B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $62,900 47.48 USD
+1.62
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $81,100 61.22 USD
-0.86
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $30,800 23.25 USD
-0.32
$3.04T 2.29B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 2.29B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $122,600 92.54 USD
+0.08
$3T 2.27B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.27B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $263,000 198.52 USD
+0.77
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $16,050 12.12 USD
-0.19
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $66,600 50.27 USD
+0.15
$2.81T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 2.12B USD 0 $0 0 USD
KCC Corporation  002380.KS $367,000 277.03 USD
+3.09
$2.7T 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 2.04B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,800 24.76 USD
+2.02
$2.68T 2.03B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.03B USD 0 $0 0 USD
E-MART Inc.  139480.KS $98,400 74.28 USD
-0.91
$2.64T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 1.99B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
-0.75
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $109,200 82.43 USD
+3.02
$2.58T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.95B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $286,500 216.26 USD
0
$2.58T 1.94B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.94B USD 0 $0 0 USD
Youngone Corporation  111770.KS $59,800 45.14 USD
+1.01
$2.55T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 1.92B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $35,200 26.57 USD
0
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $55,700 42.04 USD
+0.18
$2.51T 1.89B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.89B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $40,600 30.65 USD
-0.85
$2.49T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 1.88B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $15,000 11.32 USD
+4.53
$2.45T 1.85B USD $1.24M 932.63 USD $14,260 10.76 USD $15,000 11.32 USD $2.45T 1.85B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $36,100 27.25 USD
-2.83
$2.45T 1.85B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 1.85B USD 0 $0 0 USD
S-1 Corporation  012750.KS $71,400 53.9 USD
-0.83
$2.41T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 1.82B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây