Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,900 117.68 USD |
+0.58
|
₩7T 4.99B USD | ₩225K 169.74 USD | ₩152,700 115.26 USD | ₩159,000 120.02 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,500 70.58 USD |
+0.86
|
₩6T 4.74B USD | ₩96K 72.2 USD | ₩90,500 68.31 USD | ₩94,200 71.11 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,300 59.86 USD |
+2.32
|
₩6T 4.69B USD | ₩235K 177.21 USD | ₩77,500 58.5 USD | ₩81,600 61.59 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,480 10.93 USD |
-0.41
|
₩6T 4.64B USD | ₩628K 474.13 USD | ₩14,290 10.79 USD | ₩14,780 11.16 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩79,800 60.24 USD |
-9.32
|
₩6T 4.42B USD | ₩644K 486.46 USD | ₩79,300 59.86 USD | ₩86,100 64.99 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,000 58.12 USD |
+1.05
|
₩6T 4.35B USD | ₩156K 118.07 USD | ₩75,300 56.84 USD | ₩77,900 58.8 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩204,500 154.36 USD |
-4.88
|
₩6T 4.22B USD | ₩92K 69.75 USD | ₩203,000 153.23 USD | ₩213,000 160.78 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,620 7.26 USD |
0
|
₩6T 4.19B USD | ₩7K 5.59 USD | ₩9,400 7.1 USD | ₩9,700 7.32 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,700 30.72 USD |
-2.4
|
₩5T 4.08B USD | ₩375K 282.73 USD | ₩40,150 30.31 USD | ₩41,550 31.36 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,600 17.81 USD |
-0.21
|
₩5T 4.01B USD | ₩4M 2.89K USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩413,000 311.75 USD |
-2.25
|
₩5T 3.96B USD | ₩85K 63.91 USD | ₩407,000 307.22 USD | ₩426,500 321.94 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,300 150.44 USD |
-3.02
|
₩5T 3.95B USD | ₩101K 76.01 USD | ₩197,800 149.31 USD | ₩203,500 153.61 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩101,000 76.24 USD |
-13.3
|
₩5T 3.93B USD | ₩2M 1.68K USD | ₩99,900 75.41 USD | ₩113,200 85.45 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,020 6.81 USD |
-1.64
|
₩5T 3.92B USD | ₩396K 298.55 USD | ₩9,000 6.79 USD | ₩9,300 7.02 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩299,000 225.7 USD |
-5.68
|
₩5T 3.85B USD | ₩7K 5.17 USD | ₩297,500 224.56 USD | ₩315,500 238.15 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
-2.84
|
₩5T 3.67B USD | ₩8K 6.04 USD | ₩51,000 38.5 USD | ₩53,100 40.08 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩65,000 49.06 USD |
-1.07
|
₩5T 3.61B USD | ₩441 0.33 USD | ₩63,300 47.78 USD | ₩69,300 52.31 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,000 31.7 USD |
-2.1
|
₩5T 3.56B USD | ₩2K 1.21 USD | ₩41,650 31.44 USD | ₩43,600 32.91 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,950 36.95 USD |
0
|
₩5T 3.54B USD | ₩109K 81.94 USD | ₩48,300 36.46 USD | ₩49,500 37.36 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩116,400 87.86 USD |
+0.69
|
₩5T 3.47B USD | ₩61K 46.06 USD | ₩114,200 86.2 USD | ₩117,300 88.54 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,200 19.02 USD |
-0.79
|
₩5T 3.47B USD | ₩258K 194.63 USD | ₩24,900 18.8 USD | ₩25,550 19.29 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,350 31.21 USD |
-0.36
|
₩4T 3.33B USD | ₩175K 132.43 USD | ₩40,850 30.84 USD | ₩41,950 31.67 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩358,000 270.23 USD |
-8.56
|
₩4T 3.33B USD | ₩138K 103.87 USD | ₩350,000 264.19 USD | ₩379,500 286.46 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩262,000 197.77 USD |
-0.38
|
₩4T 3.31B USD | ₩36K 27.13 USD | ₩258,000 194.75 USD | ₩266,000 200.79 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩31,800 24 USD |
-5.78
|
₩4T 3.25B USD | ₩244K 184.14 USD | ₩30,500 23.02 USD | ₩34,300 25.89 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩112,300 84.77 USD |
-6.73
|
₩4T 3.17B USD | ₩893K 673.93 USD | ₩111,200 83.94 USD | ₩119,400 90.13 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,400 72.77 USD |
+2.01
|
₩4T 3.11B USD | ₩729K 549.97 USD | ₩93,800 70.8 USD | ₩99,900 75.41 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩84,500 63.78 USD |
-7.14
|
₩4T 3.1B USD | ₩542K 409.37 USD | ₩83,700 63.18 USD | ₩88,400 66.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩53,500 40.38 USD |
-6.14
|
₩4T 3.06B USD | ₩590K 445.23 USD | ₩53,200 40.16 USD | ₩56,100 42.35 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩171,400 129.38 USD |
-6.8
|
₩4T 3.03B USD | ₩86K 64.98 USD | ₩170,500 128.7 USD | ₩180,900 136.55 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩252,000 190.22 USD |
-6.32
|
₩4T 3.01B USD | ₩218 0.16 USD | ₩251,000 189.46 USD | ₩267,500 201.92 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,900 9.74 USD |
-1.45
|
₩4T 2.99B USD | ₩930K 701.94 USD | ₩12,820 9.68 USD | ₩13,080 9.87 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,900 61.07 USD |
+0.37
|
₩4T 2.91B USD | ₩169K 127.91 USD | ₩79,700 60.16 USD | ₩82,300 62.12 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩195,300 147.42 USD |
-1.61
|
₩4T 2.87B USD | ₩37K 27.87 USD | ₩195,300 147.42 USD | ₩200,500 151.34 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,300 85.52 USD |
-1.31
|
₩4T 2.87B USD | ₩100K 75.53 USD | ₩111,000 83.79 USD | ₩114,600 86.5 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,600 84.99 USD |
-1.23
|
₩4T 2.85B USD | ₩4K 3.11 USD | ₩110,300 83.26 USD | ₩113,300 85.52 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,500 21.51 USD |
-1.21
|
₩4T 2.83B USD | ₩479K 361.73 USD | ₩28,250 21.32 USD | ₩29,250 22.08 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩19,150 14.46 USD |
-6.81
|
₩4T 2.82B USD | ₩2M 1.27K USD | ₩19,070 14.39 USD | ₩20,150 15.21 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩226,000 170.59 USD |
-6.61
|
₩4T 2.82B USD | ₩73K 54.8 USD | ₩225,000 169.84 USD | ₩241,500 182.29 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,230 5.46 USD |
-2.95
|
₩4T 2.73B USD | ₩2M 1.44K USD | ₩7,180 5.42 USD | ₩7,410 5.59 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩165,400 124.85 USD |
-9.62
|
₩4T 2.69B USD | ₩204K 154.21 USD | ₩165,000 124.55 USD | ₩176,000 132.85 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,420 2.58 USD |
-3.39
|
₩4T 2.65B USD | ₩2M 1.77K USD | ₩3,415 2.58 USD | ₩3,520 2.66 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩70,300 53.07 USD |
-5.76
|
₩3T 2.58B USD | ₩135K 101.73 USD | ₩70,300 53.07 USD | ₩74,500 56.24 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,800 32.31 USD |
-0.93
|
₩3T 2.56B USD | ₩344K 259.48 USD | ₩42,000 31.7 USD | ₩43,150 32.57 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩229,500 173.24 USD |
-10.18
|
₩3T 2.54B USD | ₩227K 171.04 USD | ₩228,500 172.48 USD | ₩255,500 192.86 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩156,700 118.28 USD |
-4.86
|
₩3T 2.5B USD | ₩188K 142.13 USD | ₩153,500 115.87 USD | ₩162,800 122.89 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
+1.56
|
₩3T 2.49B USD | ₩212K 160.07 USD | ₩95,600 72.16 USD | ₩100,000 75.48 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,250 28.12 USD |
+0.27
|
₩3T 2.45B USD | ₩153K 115.15 USD | ₩36,850 27.82 USD | ₩37,500 28.31 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,750 30 USD |
-7.45
|
₩3T 2.44B USD | ₩894K 675.19 USD | ₩39,400 29.74 USD | ₩41,850 31.59 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩84,500 63.78 USD |
-5.48
|
₩3T 2.43B USD | ₩89K 66.92 USD | ₩84,000 63.41 USD | ₩89,500 67.56 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩105,600 79.71 USD |
-6.71
|
₩3T 2.31B USD | ₩249K 187.65 USD | ₩104,200 78.65 USD | ₩110,400 83.33 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,065 3.07 USD |
-1.93
|
₩3T 2.31B USD | ₩2M 1.52K USD | ₩3,980 3 USD | ₩4,135 3.12 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩44,450 33.55 USD |
+2.18
|
₩3T 2.27B USD | ₩212K 159.68 USD | ₩42,850 32.34 USD | ₩46,150 34.84 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,610 4.23 USD |
-4.43
|
₩3T 2.26B USD | ₩4M 2.72K USD | ₩5,390 4.07 USD | ₩5,860 4.42 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩404,500 305.33 USD |
+0.12
|
₩3T 2.25B USD | ₩27K 20.72 USD | ₩395,000 298.16 USD | ₩420,000 317.03 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩68,300 51.56 USD |
-1.01
|
₩3T 2.19B USD | ₩94K 70.69 USD | ₩65,900 49.74 USD | ₩69,200 52.23 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩176,700 133.38 USD |
-0.17
|
₩3T 2.14B USD | ₩34K 25.96 USD | ₩175,000 132.1 USD | ₩178,900 135.04 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩248,500 187.58 USD |
-2.55
|
₩3T 2.13B USD | ₩34K 25.78 USD | ₩247,500 186.82 USD | ₩256,500 193.62 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,170 10.7 USD |
+1.29
|
₩3T 2.12B USD | ₩353K 266.33 USD | ₩13,660 10.31 USD | ₩14,210 10.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩107,300 80.99 USD |
+0.75
|
₩3T 2.06B USD | ₩42K 31.51 USD | ₩105,100 79.33 USD | ₩110,800 83.64 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩114,900 86.73 USD |
-0.52
|
₩3T 2.05B USD | ₩165K 124.46 USD | ₩114,600 86.5 USD | ₩118,500 89.45 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,450 25.25 USD |
-0.74
|
₩3T 2.02B USD | ₩75K 56.68 USD | ₩33,250 25.1 USD | ₩33,950 25.63 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩33,200 25.06 USD |
-0.15
|
₩3T 1.97B USD | ₩176K 132.69 USD | ₩32,100 24.23 USD | ₩33,450 25.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩39,000 29.44 USD |
+30
|
₩3T 1.97B USD | ₩196K 147.57 USD | ₩35,200 26.57 USD | ₩39,000 29.44 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩91,700 69.22 USD |
+2.46
|
₩3T 1.96B USD | ₩134K 101.21 USD | ₩87,600 66.12 USD | ₩91,700 69.22 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩30,950 23.36 USD |
-3.58
|
₩3T 1.95B USD | ₩630K 475.86 USD | ₩30,650 23.14 USD | ₩32,000 24.15 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,450 28.27 USD |
-1.58
|
₩3T 1.95B USD | ₩17K 12.74 USD | ₩37,000 27.93 USD | ₩38,150 28.8 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩53,500 40.38 USD |
-5.98
|
₩3T 1.93B USD | ₩142K 107.5 USD | ₩53,200 40.16 USD | ₩56,700 42.8 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,690 11.09 USD |
+2.01
|
₩3T 1.91B USD | ₩2K 1.74 USD | ₩13,850 10.45 USD | ₩15,000 11.32 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,230 14.52 USD |
-3.61
|
₩3T 1.9B USD | ₩79K 59.81 USD | ₩18,700 14.12 USD | ₩19,980 15.08 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩143,900 108.62 USD |
+4.96
|
₩2T 1.88B USD | ₩93K 69.95 USD | ₩135,200 102.05 USD | ₩145,000 109.45 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩32,350 24.42 USD |
0
|
₩2T 1.87B USD | ₩6M 4.26K USD | ₩30,000 22.65 USD | ₩33,300 25.14 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,870 10.47 USD |
+0.87
|
₩2T 1.85B USD | ₩209K 158.13 USD | ₩13,640 10.3 USD | ₩13,980 10.55 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,700 51.1 USD |
-1.17
|
₩2T 1.85B USD | ₩60K 44.93 USD | ₩67,300 50.8 USD | ₩68,600 51.78 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,300 11.55 USD |
-1.23
|
₩2T 1.84B USD | ₩573K 432.79 USD | ₩14,990 11.32 USD | ₩15,470 11.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,900 20.31 USD |
+1.32
|
₩2T 1.82B USD | ₩171K 129.13 USD | ₩26,150 19.74 USD | ₩27,300 20.61 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩2T 1.78B USD | ₩43K 32.38 USD | ₩62,200 46.95 USD | ₩64,200 48.46 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩399,000 301.18 USD |
+0.63
|
₩2T 1.76B USD | ₩19K 14.66 USD | ₩396,000 298.92 USD | ₩404,500 305.33 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩220,000 166.06 USD |
-1.12
|
₩2T 1.73B USD | ₩35K 26.75 USD | ₩216,000 163.04 USD | ₩223,000 168.33 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩258,500 195.13 USD |
-1.34
|
₩2T 1.71B USD | ₩77K 58.15 USD | ₩252,000 190.22 USD | ₩261,000 197.01 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,650 21.63 USD |
-5.45
|
₩2T 1.71B USD | ₩273K 206.04 USD | ₩28,600 21.59 USD | ₩30,500 23.02 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩96,900 73.14 USD |
+2.22
|
₩2T 1.7B USD | ₩130K 98.38 USD | ₩93,300 70.43 USD | ₩100,300 75.71 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩202,000 152.48 USD |
-9.62
|
₩2T 1.69B USD | ₩178K 134.66 USD | ₩200,000 150.97 USD | ₩213,500 161.16 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩98,200 74.12 USD |
-6.65
|
₩2T 1.68B USD | ₩140K 105.54 USD | ₩97,300 73.45 USD | ₩100,800 76.09 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,900 45.21 USD |
-2.92
|
₩2T 1.67B USD | ₩145K 109.8 USD | ₩59,400 44.84 USD | ₩62,400 47.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,600 35.93 USD |
-2.16
|
₩2T 1.65B USD | ₩58K 44.16 USD | ₩47,250 35.67 USD | ₩49,550 37.4 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.32
|
₩2T 1.65B USD | ₩20K 14.88 USD | ₩280,000 211.35 USD | ₩293,000 221.17 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩203,000 153.23 USD |
-4.47
|
₩2T 1.64B USD | ₩30K 22.83 USD | ₩201,000 151.72 USD | ₩208,500 157.38 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,900 17.29 USD |
-2.14
|
₩2T 1.64B USD | ₩63K 47.51 USD | ₩22,600 17.06 USD | ₩23,500 17.74 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩239,500 180.78 USD |
-8.24
|
₩2T 1.63B USD | ₩24K 18.47 USD | ₩237,000 178.9 USD | ₩263,500 198.9 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩128,400 96.92 USD |
+2.15
|
₩2T 1.62B USD | ₩24K 17.92 USD | ₩122,100 92.17 USD | ₩136,600 103.11 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩32,250 24.34 USD |
-7.19
|
₩2T 1.62B USD | ₩867K 654.4 USD | ₩31,950 24.12 USD | ₩33,600 25.36 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,300 28.91 USD |
-3.65
|
₩2T 1.62B USD | ₩215K 162.64 USD | ₩38,000 28.68 USD | ₩39,550 29.85 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,600 47.25 USD |
-4.86
|
₩2T 1.59B USD | ₩507K 383 USD | ₩62,300 47.03 USD | ₩65,700 49.59 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,100 40.08 USD |
-4.15
|
₩2T 1.59B USD | ₩171K 129.12 USD | ₩52,900 39.93 USD | ₩56,200 42.42 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,600 36.69 USD |
+2.86
|
₩2T 1.55B USD | ₩187K 140.88 USD | ₩47,100 35.55 USD | ₩49,600 37.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩189,500 143.04 USD |
+3.55
|
₩2T 1.55B USD | ₩63K 47.72 USD | ₩180,600 136.32 USD | ₩191,700 144.7 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,320 8.54 USD |
-1.82
|
₩2T 1.54B USD | ₩156K 117.9 USD | ₩11,070 8.36 USD | ₩11,730 8.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,350 29.7 USD |
-3.2
|
₩2T 1.54B USD | ₩142K 107 USD | ₩38,800 29.29 USD | ₩40,350 30.46 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩175,500 132.47 USD |
+3.66
|
₩2T 1.54B USD | ₩15K 11.31 USD | ₩163,400 123.34 USD | ₩175,500 132.47 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
