Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanjin Kal 18064K.KS | $21,300 16.08 USD |
0
|
$5.14T 3.88B USD | $0 0 USD | $21,300 16.08 USD | $21,300 16.08 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,300 54.57 USD |
-1.9
|
$5.13T 3.87B USD | $2.24K 1.69 USD | $72,300 54.57 USD | $72,700 54.88 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $169,100 127.64 USD |
-1
|
$5.04T 3.81B USD | $7.31K 5.52 USD | $167,000 126.06 USD | $169,900 128.25 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,400 28.99 USD |
-1.66
|
$4.82T 3.64B USD | $3.27K 2.47 USD | $38,250 28.87 USD | $38,500 29.06 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,300 90.05 USD |
-0.25
|
$4.8T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,340 7.05 USD |
-1.06
|
$4.75T 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,360 10.08 USD |
-0.67
|
$4.75T 3.59B USD | $2.87K 2.17 USD | $13,300 10.04 USD | $13,370 10.09 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,700 89.6 USD |
+1.11
|
$4.73T 3.57B USD | $4.96K 3.74 USD | $116,300 87.79 USD | $118,800 89.67 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,370 9.34 USD |
-1.04
|
$4.73T 3.57B USD | $3.63K 2.74 USD | $12,370 9.34 USD | $12,440 9.39 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,335 3.27 USD |
-0.57
|
$4.72T 3.57B USD | $1.78K 1.34 USD | $4,325 3.26 USD | $4,360 3.29 USD | $4.72T 3.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,050 3.06 USD |
-0.74
|
$4.72T 3.56B USD | $6.08K 4.59 USD | $4,050 3.06 USD | $4,055 3.06 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $306,500 231.36 USD |
-2.7
|
$4.67T 3.53B USD | $3.25K 2.45 USD | $305,500 230.6 USD | $312,000 235.51 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $117,000 88.32 USD |
-0.76
|
$4.66T 3.51B USD | $911 0.69 USD | $116,300 87.79 USD | $117,500 88.69 USD | $4.66T 3.51B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,950 36.19 USD |
-0.52
|
$4.59T 3.46B USD | $1.23K 0.93 USD | $47,600 35.93 USD | $47,950 36.19 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $136,700 103.19 USD |
-2.36
|
$4.5T 3.39B USD | $478 0.36 USD | $136,200 102.81 USD | $140,000 105.68 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $292,500 220.79 USD |
-3.78
|
$4.43T 3.34B USD | $5.73K 4.33 USD | $292,000 220.41 USD | $297,500 224.56 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,250 7.74 USD |
-0.58
|
$4.41T 3.33B USD | $6.44K 4.86 USD | $10,250 7.74 USD | $10,300 7.77 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,200 30.34 USD |
-1.23
|
$4.29T 3.24B USD | $569 0.43 USD | $40,050 30.23 USD | $40,250 30.38 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $183,400 138.44 USD |
+4.74
|
$4.27T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,800 40.61 USD |
-0.92
|
$4.2T 3.17B USD | $1.27K 0.96 USD | $53,500 40.38 USD | $53,900 40.69 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,100 54.42 USD |
-1.37
|
$4.18T 3.15B USD | $742 0.56 USD | $72,100 54.42 USD | $72,700 54.88 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,240 6.22 USD |
-3.85
|
$4.12T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,550 23.06 USD |
+2.17
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $431,500 325.71 USD |
+2.86
|
$4.04T 3.05B USD | $3.41K 2.57 USD | $415,000 313.26 USD | $434,000 327.6 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,350 33.48 USD |
-2.1
|
$4T 3.02B USD | $3.32K 2.51 USD | $44,350 33.48 USD | $44,600 33.67 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,700 45.82 USD |
0
|
$3.98T 3B USD | $4.86K 3.67 USD | $59,900 45.21 USD | $61,100 46.12 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,600 26.87 USD |
-0.84
|
$3.96T 2.99B USD | $6.28K 4.74 USD | $35,600 26.87 USD | $35,700 26.95 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,000 34.72 USD |
-0.97
|
$3.94T 2.97B USD | $227 0.17 USD | $46,000 34.72 USD | $46,050 34.76 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $353,500 266.83 USD |
+1.29
|
$3.9T 2.95B USD | $2.8K 2.11 USD | $345,500 260.8 USD | $354,500 267.59 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,810 14.95 USD |
-1.69
|
$3.88T 2.93B USD | $2.34K 1.77 USD | $19,810 14.95 USD | $19,970 15.07 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,070 8.36 USD |
+0.64
|
$3.86T 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $339,500 256.27 USD |
-2.86
|
$3.62T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $236,500 178.52 USD |
-2.47
|
$3.56T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,400 105.98 USD |
-1.34
|
$3.55T 2.68B USD | $9.96K 7.52 USD | $138,000 104.17 USD | $140,800 106.28 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $130,400 98.43 USD |
-0.61
|
$3.54T 2.67B USD | $24 0.02 USD | $129,600 97.83 USD | $131,000 98.88 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,980 13.57 USD |
-0.83
|
$3.53T 2.66B USD | $2.55K 1.93 USD | $17,890 13.5 USD | $18,050 13.62 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $96,200 72.62 USD |
+2.01
|
$3.49T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,000 76.24 USD |
-0.59
|
$3.46T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,700 31.48 USD |
0
|
$3.45T 2.61B USD | $0 0 USD | $41,700 31.48 USD | $41,700 31.48 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $43,750 33.02 USD |
-0.23
|
$3.44T 2.6B USD | $8.61K 6.5 USD | $43,300 32.68 USD | $43,850 33.1 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,000 27.17 USD |
-0.55
|
$3.44T 2.59B USD | $326 0.25 USD | $35,900 27.1 USD | $36,100 27.25 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,850 27.06 USD |
-0.97
|
$3.42T 2.58B USD | $2.2K 1.66 USD | $35,700 26.95 USD | $35,850 27.06 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,700 14.12 USD |
-1.01
|
$3.42T 2.58B USD | $199 0.15 USD | $18,650 14.08 USD | $18,720 14.13 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $41,650 31.44 USD |
+0.36
|
$3.41T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,700 72.24 USD |
-1.95
|
$3.41T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,800 91.94 USD |
-0.9
|
$3.38T 2.55B USD | $3.41K 2.58 USD | $119,700 90.35 USD | $122,900 92.77 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,930 15.04 USD |
+1.84
|
$3.38T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,700 48.08 USD |
-1.24
|
$3.37T 2.54B USD | $416 0.31 USD | $63,400 47.86 USD | $64,500 48.69 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,900 13.51 USD |
0
|
$3.36T 2.54B USD | $616 0.46 USD | $17,570 13.26 USD | $17,900 13.51 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,410 11.63 USD |
-0.71
|
$3.28T 2.48B USD | $7.57K 5.71 USD | $15,390 11.62 USD | $15,450 11.66 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,790 7.39 USD |
-0.71
|
$3.26T 2.46B USD | $5.69K 4.29 USD | $9,740 7.35 USD | $9,790 7.39 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $116,800 88.16 USD |
-1.35
|
$3.21T 2.42B USD | $599 0.45 USD | $116,200 87.71 USD | $117,400 88.62 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $36,300 27.4 USD |
0
|
$3.17T 2.39B USD | $6.07K 4.58 USD | $36,100 27.25 USD | $36,500 27.55 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,650 17.85 USD |
-2.66
|
$3.11T 2.35B USD | $5.88K 4.44 USD | $23,650 17.85 USD | $24,000 18.12 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $121,300 91.56 USD |
-1.54
|
$3.01T 2.27B USD | $1.2K 0.9 USD | $121,000 91.34 USD | $122,400 92.39 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $146,900 110.89 USD |
-1.14
|
$2.94T 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+2.67
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $192,000 144.93 USD |
-0.41
|
$2.92T 2.2B USD | $2.5K 1.89 USD | $187,600 141.61 USD | $192,000 144.93 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,800 28.53 USD |
-1.69
|
$2.91T 2.2B USD | $1.91K 1.44 USD | $37,750 28.5 USD | $38,100 28.76 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,900 87.49 USD |
-1.45
|
$2.86T 2.16B USD | $962 0.73 USD | $115,800 87.41 USD | $117,200 88.47 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,600 38.95 USD |
-1.53
|
$2.85T 2.15B USD | $274 0.21 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $102,300 77.22 USD |
+0.1
|
$2.8T 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,400 44.08 USD |
-2.35
|
$2.59T 1.96B USD | $2.97K 2.24 USD | $58,300 44.01 USD | $58,800 44.38 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $107,200 80.92 USD |
+1.13
|
$2.52T 1.91B USD | $7.9K 5.96 USD | $105,200 79.41 USD | $107,800 81.37 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $110,100 83.11 USD |
+1.76
|
$2.52T 1.9B USD | $7.67K 5.79 USD | $108,700 82.05 USD | $110,300 83.26 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,600 18.57 USD |
-2.18
|
$2.46T 1.85B USD | $1.16K 0.87 USD | $24,600 18.57 USD | $24,950 18.83 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,355 2.53 USD |
-1.61
|
$2.38T 1.8B USD | $27.07K 20.43 USD | $3,340 2.52 USD | $3,385 2.56 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
-1.36
|
$2.32T 1.75B USD | $341 0.26 USD | $400,000 301.93 USD | $403,500 304.58 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $35,500 26.8 USD |
+0.57
|
$2.31T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,100 45.37 USD |
-1.8
|
$2.29T 1.73B USD | $1.27K 0.96 USD | $59,800 45.14 USD | $60,950 46.01 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $243,500 183.8 USD |
-1.22
|
$2.21T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,200 62.05 USD |
-0.48
|
$2.2T 1.66B USD | $1.32K 1 USD | $81,700 61.67 USD | $82,400 62.2 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $38,000 28.68 USD |
-1.43
|
$2.19T 1.65B USD | $1.1K 0.83 USD | $37,800 28.53 USD | $38,550 29.1 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,000 43.03 USD |
-0.35
|
$2.17T 1.64B USD | $1.02K 0.77 USD | $56,700 42.8 USD | $57,100 43.1 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,900 36.91 USD |
-1.01
|
$2.13T 1.6B USD | $3.4K 2.57 USD | $48,300 36.46 USD | $49,050 37.02 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,800 46.65 USD |
+0.32
|
$2.09T 1.58B USD | $691 0.52 USD | $61,000 46.05 USD | $61,800 46.65 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,800 43.63 USD |
-0.69
|
$2.09T 1.58B USD | $642 0.48 USD | $57,800 43.63 USD | $58,000 43.78 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,200 32.61 USD |
-1.93
|
$2.07T 1.56B USD | $1.57K 1.19 USD | $43,000 32.46 USD | $43,900 33.14 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,140 8.41 USD |
+0.45
|
$2.07T 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,350 19.14 USD |
-1.74
|
$2.06T 1.56B USD | $5.24K 3.95 USD | $25,150 18.98 USD | $25,550 19.29 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,990 7.54 USD |
-0.1
|
$2.06T 1.55B USD | $269 0.2 USD | $9,980 7.53 USD | $9,990 7.54 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $61,200 46.2 USD |
+0.33
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $112,000 84.54 USD |
-0.27
|
$2.01T 1.52B USD | $791 0.6 USD | $110,200 83.18 USD | $112,200 84.69 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $167,500 126.44 USD |
-1.24
|
$1.94T 1.46B USD | $505 0.38 USD | $167,000 126.06 USD | $169,000 127.57 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $253,500 191.35 USD |
-0.78
|
$1.93T 1.46B USD | $525 0.4 USD | $251,000 189.46 USD | $254,500 192.11 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $31,450 23.74 USD |
+1.29
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,555 1.93 USD |
-0.58
|
$1.93T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $29,000 21.89 USD |
-1.69
|
$1.92T 1.45B USD | $22.93K 17.3 USD | $28,900 21.81 USD | $29,150 22 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,500 16.98 USD |
0
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $26,400 19.93 USD |
-1.5
|
$1.84T 1.39B USD | $18.12K 13.68 USD | $26,150 19.74 USD | $26,500 20 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $40,200 30.34 USD |
-1.71
|
$1.81T 1.37B USD | $987 0.75 USD | $40,200 30.34 USD | $40,500 30.57 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,330 2.51 USD |
-1.77
|
$1.81T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,850 13.47 USD |
-0.61
|
$1.81T 1.36B USD | $963 0.73 USD | $17,820 13.45 USD | $17,860 13.48 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $102,100 77.07 USD |
-1.35
|
$1.76T 1.33B USD | $760 0.57 USD | $101,900 76.92 USD | $102,900 77.67 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $38,200 28.83 USD |
-0.52
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $42,150 31.82 USD |
-3.32
|
$1.74T 1.31B USD | $6.39K 4.82 USD | $42,000 31.7 USD | $42,700 32.23 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,400 27.48 USD |
-3.82
|
$1.73T 1.31B USD | $3.65K 2.75 USD | $36,400 27.48 USD | $37,400 28.23 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,550 16.27 USD |
-1.15
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $59,400 44.84 USD |
-1.49
|
$1.7T 1.28B USD | $457 0.34 USD | $59,200 44.69 USD | $59,800 45.14 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||