Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩683K 515.52 USD | ₩116,100 87.64 USD | ₩123,800 93.45 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩370K 279.06 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩91,200 68.84 USD |
-2.36
|
₩6T 4.62B USD | ₩76K 57.25 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,700 61.67 USD |
-3.54
|
₩6T 4.61B USD | ₩180K 136.07 USD | ₩81,300 61.37 USD | ₩84,900 64.09 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩3M 1.99K USD | ₩26,500 20 USD | ₩28,200 21.29 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,030 10.59 USD |
-0.92
|
₩6T 4.49B USD | ₩726K 548.1 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩75,800 57.22 USD |
-1.43
|
₩6T 4.48B USD | ₩150K 112.96 USD | ₩75,250 56.8 USD | ₩77,900 58.8 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.27
|
₩6T 4.41B USD | ₩2M 1.44K USD | ₩14,100 10.64 USD | ₩14,770 11.15 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩209,500 158.14 USD |
-3.23
|
₩6T 4.32B USD | ₩114K 86.16 USD | ₩207,000 156.25 USD | ₩216,000 163.04 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,500 158.89 USD |
-1.86
|
₩6T 4.17B USD | ₩53K 39.9 USD | ₩208,000 157.01 USD | ₩215,500 162.67 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,220 6.96 USD |
-3.76
|
₩5T 4.01B USD | ₩38K 28.86 USD | ₩9,100 6.87 USD | ₩9,980 7.53 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩309,000 233.24 USD |
-6.36
|
₩5T 3.97B USD | ₩6K 4.69 USD | ₩309,000 233.24 USD | ₩327,500 247.21 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,250 29.63 USD |
-5.65
|
₩5T 3.94B USD | ₩450K 339.67 USD | ₩39,250 29.63 USD | ₩41,100 31.02 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,400 34.27 USD |
-1.3
|
₩5T 3.85B USD | ₩1K 0.93 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,100 40.08 USD |
-2.21
|
₩5T 3.79B USD | ₩8K 6.15 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,100 51.4 USD |
-3.13
|
₩5T 3.78B USD | ₩277 0.21 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,640 6.52 USD |
-3.46
|
₩5T 3.76B USD | ₩1M 818.57 USD | ₩8,320 6.28 USD | ₩8,930 6.74 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩69K 51.86 USD | ₩377,500 284.95 USD | ₩399,000 301.18 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,550 36.65 USD |
-1.72
|
₩5T 3.51B USD | ₩123K 92.95 USD | ₩48,300 36.46 USD | ₩49,450 37.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩415K 313.55 USD | ₩58,900 44.46 USD | ₩61,600 46.5 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩352,500 266.08 USD |
-2.49
|
₩4T 3.38B USD | ₩69K 52.17 USD | ₩350,000 264.19 USD | ₩365,500 275.89 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩113,000 85.3 USD |
+1.53
|
₩4T 3.37B USD | ₩150K 113.3 USD | ₩110,900 83.71 USD | ₩114,800 86.66 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,150 18.23 USD |
-3.98
|
₩4T 3.35B USD | ₩469K 353.92 USD | ₩23,650 17.85 USD | ₩25,700 19.4 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,850 24.8 USD |
-3.52
|
₩4T 3.35B USD | ₩97K 73.58 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,550 31.36 USD |
-1.42
|
₩4T 3.35B USD | ₩68K 51.59 USD | ₩41,250 31.14 USD | ₩42,250 31.89 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩188,900 142.59 USD |
-5.17
|
₩4T 3.34B USD | ₩92K 69.73 USD | ₩188,900 142.59 USD | ₩205,000 154.74 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,400 67.48 USD |
-6.49
|
₩4T 3.28B USD | ₩503K 379.86 USD | ₩89,100 67.26 USD | ₩94,600 71.41 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩257,500 194.37 USD |
-2.28
|
₩4T 3.26B USD | ₩26K 20 USD | ₩255,000 192.48 USD | ₩263,500 198.9 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩4T 3.09B USD | ₩124 0.09 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩486K 366.59 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩4T 3.02B USD | ₩1M 755.15 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩219K 165.1 USD | ₩92,700 69.97 USD | ₩97,000 73.22 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩4T 2.96B USD | ₩53K 40.21 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,400 87.11 USD |
-2.37
|
₩4T 2.92B USD | ₩129K 97.47 USD | ₩111,600 84.24 USD | ₩116,900 88.24 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩115,000 86.81 USD |
-1.37
|
₩4T 2.91B USD | ₩9K 6.5 USD | ₩109,400 82.58 USD | ₩115,200 86.96 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩81,000 61.14 USD |
-9.29
|
₩4T 2.91B USD | ₩437K 329.88 USD | ₩80,600 60.84 USD | ₩88,800 67.03 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩79,100 59.71 USD |
-3.77
|
₩4T 2.9B USD | ₩117K 88.3 USD | ₩78,800 59.48 USD | ₩81,900 61.82 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩227,000 171.35 USD |
-0.66
|
₩4T 2.83B USD | ₩86K 64.96 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
-2.04
|
₩4T 2.79B USD | ₩3M 2.43K USD | ₩3,540 2.67 USD | ₩3,695 2.79 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
+2.38
|
₩4T 2.76B USD | ₩3M 1.92K USD | ₩7,040 5.31 USD | ₩7,430 5.61 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-5.87
|
₩4T 2.76B USD | ₩1M 800.35 USD | ₩44,900 33.89 USD | ₩47,100 35.55 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩11,780 8.89 USD |
-13.83
|
₩4T 2.73B USD | ₩3M 2.16K USD | ₩11,730 8.85 USD | ₩13,680 10.33 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,500 186.07 USD |
+9.56
|
₩4T 2.72B USD | ₩523K 394.79 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,200 68.84 USD |
-2.56
|
₩3T 2.62B USD | ₩110K 83.07 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,300 19.85 USD |
-2.05
|
₩3T 2.61B USD | ₩282K 212.5 USD | ₩26,250 19.81 USD | ₩27,050 20.42 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩157,700 119.04 USD |
-9
|
₩3T 2.57B USD | ₩153K 115.28 USD | ₩156,900 118.43 USD | ₩169,900 128.25 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,750 31.51 USD |
-1.3
|
₩3T 2.5B USD | ₩166K 125.23 USD | ₩41,550 31.36 USD | ₩43,250 32.65 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,000 4.53 USD |
-3.23
|
₩3T 2.42B USD | ₩2M 1.54K USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩219K 165.24 USD | ₩108,900 82.2 USD | ₩114,600 86.5 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩93,300 70.43 USD |
-2.81
|
₩3T 2.38B USD | ₩132K 99.43 USD | ₩93,300 70.43 USD | ₩96,000 72.46 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩3T 2.37B USD | ₩136K 102.79 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩268,000 202.3 USD |
-1.65
|
₩3T 2.3B USD | ₩59K 44.45 USD | ₩266,000 200.79 USD | ₩283,000 213.62 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,000 3.02 USD |
-0.62
|
₩3T 2.27B USD | ₩2M 1.66K USD | ₩3,975 3 USD | ₩4,095 3.09 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩140,600 106.13 USD |
-5.19
|
₩3T 2.24B USD | ₩172K 129.49 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩67,400 50.88 USD |
-2.32
|
₩3T 2.17B USD | ₩63K 47.28 USD | ₩67,100 50.65 USD | ₩69,600 52.54 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩42,250 31.89 USD |
+1.56
|
₩3T 2.16B USD | ₩120K 90.58 USD | ₩40,700 30.72 USD | ₩43,250 32.65 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,400 88.62 USD |
-4.16
|
₩3T 2.09B USD | ₩225K 169.58 USD | ₩116,700 88.09 USD | ₩123,200 93 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,870 10.47 USD |
-2.05
|
₩3T 2.08B USD | ₩293K 221.53 USD | ₩13,870 10.47 USD | ₩14,190 10.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩169,900 128.25 USD |
-2.36
|
₩3T 2.05B USD | ₩35K 26.34 USD | ₩169,000 127.57 USD | ₩174,000 131.34 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩368,000 277.78 USD |
-3.16
|
₩3T 2.04B USD | ₩22K 16.74 USD | ₩368,000 277.78 USD | ₩383,500 289.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,550 25.32 USD |
-1.32
|
₩3T 2.03B USD | ₩95K 72.07 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩3T 2.01B USD | ₩70K 52.75 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,290 11.54 USD |
-4.26
|
₩3T 1.99B USD | ₩11K 8.67 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩54,800 41.37 USD |
-5.03
|
₩3T 1.97B USD | ₩192K 144.67 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩102,500 77.37 USD |
-5.27
|
₩3T 1.97B USD | ₩68K 51.15 USD | ₩102,400 77.3 USD | ₩107,400 81.07 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,050 23.44 USD |
-3.72
|
₩3T 1.96B USD | ₩648K 489.23 USD | ₩31,000 23.4 USD | ₩32,700 24.68 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,850 27.82 USD |
-2.64
|
₩3T 1.92B USD | ₩40K 30.52 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩32,000 24.15 USD |
-3.47
|
₩3T 1.9B USD | ₩103K 77.79 USD | ₩31,500 23.78 USD | ₩33,150 25.02 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,350 34.99 USD |
-7.3
|
₩2T 1.83B USD | ₩430K 324.85 USD | ₩45,750 34.53 USD | ₩49,250 37.18 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
-3.19
|
₩2T 1.82B USD | ₩150K 113.32 USD | ₩13,640 10.3 USD | ₩14,190 10.71 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,600 50.27 USD |
+1.22
|
₩2T 1.82B USD | ₩97K 73.58 USD | ₩65,300 49.29 USD | ₩67,600 51.03 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,900 48.99 USD |
-4.84
|
₩2T 1.81B USD | ₩141K 106.21 USD | ₩64,900 48.99 USD | ₩68,200 51.48 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,090 11.39 USD |
-4.19
|
₩2T 1.8B USD | ₩662K 499.85 USD | ₩15,050 11.36 USD | ₩15,840 11.96 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩229,500 173.24 USD |
-4.18
|
₩2T 1.8B USD | ₩57K 43.3 USD | ₩228,500 172.48 USD | ₩238,000 179.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩29,950 22.61 USD |
-5.22
|
₩2T 1.78B USD | ₩297K 223.86 USD | ₩29,900 22.57 USD | ₩31,350 23.66 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,400 61.44 USD |
-2.63
|
₩2T 1.74B USD | ₩70K 52.8 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩393,000 296.65 USD |
-2.36
|
₩2T 1.73B USD | ₩20K 15.15 USD | ₩390,500 294.76 USD | ₩406,000 306.46 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,300 74.2 USD |
-5.93
|
₩2T 1.72B USD | ₩166K 125.32 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,800 30.8 USD |
-7.8
|
₩2T 1.72B USD | ₩220K 165.98 USD | ₩40,750 30.76 USD | ₩43,500 32.84 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩251,000 189.46 USD |
-3.09
|
₩2T 1.71B USD | ₩7K 5.25 USD | ₩250,500 189.09 USD | ₩261,500 197.39 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩100,100 75.56 USD |
-6.88
|
₩2T 1.71B USD | ₩239K 180.04 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,200 45.44 USD |
-4.29
|
₩2T 1.7B USD | ₩75K 56.89 USD | ₩59,900 45.21 USD | ₩63,000 47.55 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩122,300 92.32 USD |
-7.77
|
₩2T 1.7B USD | ₩58K 44.02 USD | ₩122,300 92.32 USD | ₩132,300 99.86 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,750 36.8 USD |
-1.32
|
₩2T 1.69B USD | ₩69K 51.79 USD | ₩48,100 36.31 USD | ₩49,700 37.52 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,700 25.44 USD |
-6
|
₩2T 1.69B USD | ₩761K 574.2 USD | ₩33,500 25.29 USD | ₩35,600 26.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.69B USD | ₩315K 237.8 USD | ₩55,100 41.59 USD | ₩59,400 44.84 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,080 12.89 USD |
+2.4
|
₩2T 1.68B USD | ₩65K 48.82 USD | ₩16,510 12.46 USD | ₩17,200 12.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩199,300 150.44 USD |
-6.65
|
₩2T 1.68B USD | ₩64K 48.1 USD | ₩198,100 149.53 USD | ₩210,000 158.52 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩288,500 217.77 USD |
-4.79
|
₩2T 1.67B USD | ₩35K 26.61 USD | ₩283,000 213.62 USD | ₩301,000 227.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩127,700 96.39 USD |
-3.18
|
₩2T 1.67B USD | ₩50K 38.1 USD | ₩125,100 94.43 USD | ₩133,000 100.39 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
-4
|
₩2T 1.65B USD | ₩34K 25.49 USD | ₩202,500 152.85 USD | ₩212,000 160.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,100 72.54 USD |
-6.97
|
₩2T 1.65B USD | ₩104K 78.35 USD | ₩96,100 72.54 USD | ₩104,500 78.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,900 17.29 USD |
-0.87
|
₩2T 1.64B USD | ₩71K 53.38 USD | ₩22,350 16.87 USD | ₩23,100 17.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
-3.92
|
₩2T 1.62B USD | ₩39K 29.64 USD | ₩243,500 183.8 USD | ₩252,000 190.22 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
-0.72
|
₩2T 1.58B USD | ₩140K 105.94 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,300 46.27 USD |
-6.55
|
₩2T 1.56B USD | ₩524K 395.16 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,450 29.78 USD |
-3.9
|
₩2T 1.54B USD | ₩87K 65.57 USD | ₩39,150 29.55 USD | ₩40,700 30.72 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩941K 710.11 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,950 18.08 USD |
-2.44
|
₩2T 1.49B USD | ₩61K 46.06 USD | ₩23,600 17.81 USD | ₩24,750 18.68 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-3.22
|
₩2T 1.48B USD | ₩103K 77.46 USD | ₩46,550 35.14 USD | ₩47,750 36.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
