Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,700 96.39 USD |
+6.68
|
₩7T 4.97B USD | ₩1M 811.5 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,000 67.18 USD |
+6.59
|
₩7T 4.93B USD | ₩459K 346.59 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,700 69.97 USD |
+1.64
|
₩6T 4.7B USD | ₩76K 57.08 USD | ₩91,900 69.37 USD | ₩94,700 71.48 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,000 60.39 USD |
-2.08
|
₩6T 4.51B USD | ₩218K 164.39 USD | ₩79,700 60.16 USD | ₩81,800 61.75 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,450 10.91 USD |
+1.62
|
₩6T 4.48B USD | ₩3M 2.49K USD | ₩14,360 10.84 USD | ₩15,150 11.44 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩216,000 163.04 USD |
+3.1
|
₩6T 4.46B USD | ₩98K 73.77 USD | ₩214,000 161.54 USD | ₩222,500 167.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩74,900 56.54 USD |
-1.19
|
₩6T 4.43B USD | ₩92K 69.3 USD | ₩74,700 56.39 USD | ₩77,200 58.27 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩6T 4.39B USD | ₩3M 1.96K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩13,640 10.3 USD |
-2.78
|
₩6T 4.37B USD | ₩1M 955.49 USD | ₩13,640 10.3 USD | ₩14,200 10.72 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
+2.61
|
₩6T 4.28B USD | ₩66K 49.7 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩325,500 245.7 USD |
+5.34
|
₩6T 4.19B USD | ₩4K 3.03 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,460 7.14 USD |
+2.6
|
₩5T 4.12B USD | ₩18K 13.93 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
+1.66
|
₩5T 4B USD | ₩466K 351.39 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,500 34.35 USD |
+0.22
|
₩5T 3.86B USD | ₩2K 1.2 USD | ₩44,950 33.93 USD | ₩45,900 34.65 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,850 6.68 USD |
+2.43
|
₩5T 3.85B USD | ₩667K 503.68 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩5T 3.81B USD | ₩994 0.75 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩395,000 298.16 USD |
+4.22
|
₩5T 3.67B USD | ₩82K 61.67 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩65,200 49.22 USD |
-4.26
|
₩5T 3.62B USD | ₩1K 0.85 USD | ₩65,200 49.22 USD | ₩69,000 52.08 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,400 46.35 USD |
+4.07
|
₩5T 3.52B USD | ₩543K 410.17 USD | ₩60,700 45.82 USD | ₩63,500 47.93 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,650 36.72 USD |
+0.21
|
₩5T 3.52B USD | ₩139K 105.16 USD | ₩48,300 36.46 USD | ₩49,400 37.29 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,800 70.8 USD |
+4.92
|
₩5T 3.45B USD | ₩648K 489.16 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,300 25.14 USD |
+1.37
|
₩4T 3.4B USD | ₩102K 76.78 USD | ₩32,400 24.46 USD | ₩33,950 25.63 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,300 18.34 USD |
+0.62
|
₩4T 3.38B USD | ₩496K 374.72 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩350,500 264.57 USD |
-0.57
|
₩4T 3.36B USD | ₩74K 55.87 USD | ₩346,500 261.55 USD | ₩359,500 271.36 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩111,500 84.16 USD |
-1.33
|
₩4T 3.33B USD | ₩99K 75.01 USD | ₩111,400 84.09 USD | ₩114,800 86.66 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩187,600 141.61 USD |
-0.69
|
₩4T 3.31B USD | ₩97K 73.17 USD | ₩186,700 140.93 USD | ₩201,000 151.72 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,200 88.47 USD |
+9.23
|
₩4T 3.31B USD | ₩1M 790.1 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,750 30.76 USD |
-1.93
|
₩4T 3.28B USD | ₩133K 100.35 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩257,000 193.99 USD |
-0.19
|
₩4T 3.25B USD | ₩49K 36.81 USD | ₩255,000 192.48 USD | ₩260,500 196.63 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩267,000 201.54 USD |
+3.09
|
₩4T 3.19B USD | ₩113 0.09 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
+4.16
|
₩4T 3.14B USD | ₩1M 919.59 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,800 71.56 USD |
+1.83
|
₩4T 3.06B USD | ₩551K 415.65 USD | ₩92,900 70.12 USD | ₩97,900 73.9 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩83,200 62.8 USD |
+5.18
|
₩4T 3.05B USD | ₩164K 123.46 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,620 9.53 USD |
+7.13
|
₩4T 2.92B USD | ₩5M 3.59K USD | ₩11,860 8.95 USD | ₩12,700 9.59 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩198,700 149.99 USD |
-1.39
|
₩4T 2.92B USD | ₩102K 77.29 USD | ₩197,800 149.31 USD | ₩203,500 153.61 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,800 60.99 USD |
-0.25
|
₩4T 2.9B USD | ₩694K 523.61 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,500 173.99 USD |
+1.54
|
₩4T 2.88B USD | ₩86K 64.77 USD | ₩229,500 173.24 USD | ₩243,000 183.43 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,900 85.22 USD |
-2.17
|
₩4T 2.86B USD | ₩131K 99.24 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,685 2.78 USD |
+2.22
|
₩4T 2.85B USD | ₩3M 2.28K USD | ₩3,635 2.74 USD | ₩3,740 2.82 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,100 34.8 USD |
+2.67
|
₩4T 2.83B USD | ₩2M 1.31K USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-2.78
|
₩4T 2.83B USD | ₩14K 10.39 USD | ₩110,600 83.48 USD | ₩114,800 86.66 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩4T 2.8B USD | ₩2M 1.47K USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩207K 156.22 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,200 127.72 USD |
+7.29
|
₩4T 2.75B USD | ₩130K 97.76 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,600 69.14 USD |
+0.44
|
₩3T 2.63B USD | ₩124K 93.41 USD | ₩91,200 68.84 USD | ₩95,000 71.71 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,250 19.81 USD |
-0.19
|
₩3T 2.61B USD | ₩433K 326.6 USD | ₩25,800 19.47 USD | ₩27,150 20.49 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,100 86.88 USD |
+5.6
|
₩3T 2.52B USD | ₩161K 121.79 USD | ₩114,000 86.05 USD | ₩118,800 89.67 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,950 31.67 USD |
+0.48
|
₩3T 2.51B USD | ₩270K 203.48 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,300 71.94 USD |
+2.14
|
₩3T 2.43B USD | ₩85K 63.87 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩151,300 114.21 USD |
+7.61
|
₩3T 2.41B USD | ₩350K 264.23 USD | ₩139,300 105.15 USD | ₩155,000 117 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩3T 2.41B USD | ₩164K 123.41 USD | ₩35,900 27.1 USD | ₩36,950 27.89 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,850 4.42 USD |
-2.5
|
₩3T 2.36B USD | ₩3M 2.62K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,050 3.06 USD |
+1.25
|
₩3T 2.3B USD | ₩2M 1.41K USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩263,500 198.9 USD |
-1.68
|
₩3T 2.26B USD | ₩100K 75.51 USD | ₩261,500 197.39 USD | ₩272,500 205.69 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩68,100 51.4 USD |
+1.04
|
₩3T 2.19B USD | ₩128K 96.75 USD | ₩67,100 50.65 USD | ₩68,600 51.78 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+7.88
|
₩3T 2.17B USD | ₩74K 55.6 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,400 31.25 USD |
-2.01
|
₩3T 2.12B USD | ₩139K 104.93 USD | ₩41,300 31.17 USD | ₩42,750 32.27 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩22K 16.42 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,100 88.39 USD |
-0.26
|
₩3T 2.09B USD | ₩137K 103.33 USD | ₩116,400 87.86 USD | ₩120,400 90.88 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,710 10.35 USD |
-1.15
|
₩3T 2.05B USD | ₩319K 240.6 USD | ₩13,700 10.34 USD | ₩13,880 10.48 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩168,700 127.34 USD |
-0.71
|
₩3T 2.04B USD | ₩43K 32.71 USD | ₩168,700 127.34 USD | ₩171,500 129.45 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,650 25.4 USD |
+0.3
|
₩3T 2.04B USD | ₩170K 128.34 USD | ₩33,200 25.06 USD | ₩33,900 25.59 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩56,500 42.65 USD |
+3.1
|
₩3T 2.03B USD | ₩202K 152.47 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
+3.41
|
₩3T 2.03B USD | ₩104K 78.85 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩3T 2.03B USD | ₩708K 534.23 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,020 11.34 USD |
-1.77
|
₩3T 1.95B USD | ₩6K 4.5 USD | ₩14,950 11.28 USD | ₩15,450 11.66 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,400 27.48 USD |
-1.22
|
₩3T 1.89B USD | ₩29K 21.73 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩31,750 23.97 USD |
-0.78
|
₩2T 1.88B USD | ₩75K 56.75 USD | ₩31,700 23.93 USD | ₩32,700 24.68 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩108,400 81.82 USD |
+8.29
|
₩2T 1.85B USD | ₩239K 180.36 USD | ₩103,100 77.82 USD | ₩109,500 82.65 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,100 50.65 USD |
+0.75
|
₩2T 1.83B USD | ₩134K 101.2 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,650 10.3 USD |
-0.07
|
₩2T 1.82B USD | ₩258K 194.68 USD | ₩13,500 10.19 USD | ₩13,770 10.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩65K 48.97 USD | ₩229,500 173.24 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,500 23.02 USD |
+1.84
|
₩2T 1.82B USD | ₩462K 348.79 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩72K 54.19 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,500 26.8 USD |
+5.34
|
₩2T 1.78B USD | ₩1M 757.01 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,880 11.23 USD |
-1.39
|
₩2T 1.78B USD | ₩715K 539.85 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩187K 140.98 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,900 33.89 USD |
-3.13
|
₩2T 1.77B USD | ₩599K 452.05 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩32K 24.29 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,300 61.37 USD |
-0.12
|
₩2T 1.73B USD | ₩126K 94.99 USD | ₩80,500 60.76 USD | ₩82,400 62.2 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩61,200 46.2 USD |
+1.66
|
₩2T 1.73B USD | ₩82K 61.8 USD | ₩60,000 45.29 USD | ₩61,800 46.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩393,000 296.65 USD |
0
|
₩2T 1.73B USD | ₩19K 14.71 USD | ₩390,250 294.57 USD | ₩398,000 300.42 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩247K 186.7 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,500 37.36 USD |
+1.54
|
₩2T 1.72B USD | ₩245K 185.05 USD | ₩48,850 36.87 USD | ₩49,950 37.7 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,320 13.07 USD |
+1.41
|
₩2T 1.71B USD | ₩77K 58.11 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩249,000 187.95 USD |
-0.8
|
₩2T 1.7B USD | ₩8K 6.38 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩2T 1.7B USD | ₩211K 159.05 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩95,600 72.16 USD |
-2.75
|
₩2T 1.68B USD | ₩160K 121.11 USD | ₩94,300 71.18 USD | ₩102,300 77.22 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
0
|
₩2T 1.65B USD | ₩33K 24.72 USD | ₩202,000 152.48 USD | ₩210,000 158.52 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,800 89.67 USD |
-2.86
|
₩2T 1.65B USD | ₩73K 55.46 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,850 17.25 USD |
-0.22
|
₩2T 1.63B USD | ₩222K 167.76 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,200 94.51 USD |
-1.96
|
₩2T 1.63B USD | ₩34K 25.84 USD | ₩124,500 93.98 USD | ₩127,900 96.54 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,900 48.23 USD |
+4.24
|
₩2T 1.62B USD | ₩625K 471.66 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
0
|
₩2T 1.62B USD | ₩68K 51.09 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,850 30.84 USD |
+3.55
|
₩2T 1.6B USD | ₩497K 375.33 USD | ₩39,800 30.04 USD | ₩40,950 30.91 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,300 56.84 USD |
+13.4
|
₩2T 1.58B USD | ₩996K 751.98 USD | ₩70,200 52.99 USD | ₩76,500 57.75 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,050 25.7 USD |
-0.87
|
₩2T 1.57B USD | ₩217K 163.52 USD | ₩33,750 25.48 USD | ₩35,050 26.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩90,600 68.39 USD |
-5.72
|
₩2T 1.56B USD | ₩260K 196.5 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,100 83.86 USD |
+5.61
|
₩2T 1.54B USD | ₩284K 214.59 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,200 90.73 USD |
+4.43
|
₩2T 1.52B USD | ₩28K 21.09 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
