Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩106,900 80.69 USD |
+0.47
|
₩9T 6.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩389,500 294.01 USD |
-0.64
|
₩9T 6.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩174,800 131.95 USD |
+0.81
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,600 35.18 USD |
-1.89
|
₩8T 6.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,800 16.46 USD |
+0.46
|
₩8T 6.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,970 14.32 USD |
+0.05
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.19
|
₩8T 5.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩44,450 33.55 USD |
-4.2
|
₩8T 5.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,000 95.11 USD |
+0.8
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩383,500 289.48 USD |
+2.68
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,200 49.22 USD |
-0.46
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,900 40.69 USD |
-0.74
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,700 25.44 USD |
0
|
₩7T 5.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
+0.67
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩308,000 232.49 USD |
-3.45
|
₩7T 5.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,800 60.24 USD |
+0.38
|
₩7T 5.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,500 60.01 USD |
-1.12
|
₩7T 5.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩102,300 77.22 USD |
+1.99
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩270,500 204.18 USD |
-0.92
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,350 27.44 USD |
-0.27
|
₩7T 5.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,550 37.4 USD |
-1.29
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩180,700 136.4 USD |
-2.64
|
₩7T 4.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,230 11.5 USD |
-0.39
|
₩7T 4.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,900 67.86 USD |
+0.22
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,700 9.59 USD |
+0.63
|
₩6T 4.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,250 34.91 USD |
-0.86
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩180,500 136.25 USD |
+0.56
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,700 41.29 USD |
-0.36
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩449,500 339.3 USD |
-1.32
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩240,500 181.54 USD |
-0.82
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,600 42.72 USD |
-2.41
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩55,900 42.2 USD |
-2.61
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,600 118.21 USD |
+0.13
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩188,100 141.98 USD |
+1.13
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,800 19.47 USD |
+0.78
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩182,100 137.46 USD |
+2.02
|
₩5T 3.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩64,800 48.91 USD |
+0.47
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
0
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩209,500 158.14 USD |
+0.72
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,900 21.06 USD |
-1.24
|
₩5T 3.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,030 11.35 USD |
-1.12
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,250 35.67 USD |
-1.15
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩279,500 210.98 USD |
-2.1
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩442,500 334.02 USD |
+5.36
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,050 18.15 USD |
+1.05
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,800 67.03 USD |
-1.44
|
₩5T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩53,200 40.16 USD |
-1.12
|
₩4T 3.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,900 87.49 USD |
-1.19
|
₩4T 3.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩104,900 79.18 USD |
-1.69
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩230,500 173.99 USD |
-4.16
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,300 16.83 USD |
+0.45
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩213,500 161.16 USD |
0
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,400 39.55 USD |
-0.57
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,550 8.72 USD |
0
|
₩4T 3.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩94,000 70.95 USD |
+0.21
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,250 22.83 USD |
0
|
₩4T 3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,600 83.48 USD |
-0.18
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩44,400 33.51 USD |
+1.37
|
₩4T 2.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,800 31.55 USD |
+1.95
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,860 13.48 USD |
-0.06
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,200 70.35 USD |
-1.27
|
₩4T 2.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩70,900 53.52 USD |
-3.93
|
₩3T 2.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,600 104.62 USD |
-0.36
|
₩3T 2.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩52,100 39.33 USD |
+0.19
|
₩3T 2.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩211,000 159.27 USD |
-0.47
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩75,700 57.14 USD |
+0.13
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩257,000 193.99 USD |
+0.19
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩417,000 314.77 USD |
+0.48
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩117,300 88.54 USD |
-0.93
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩60,300 45.52 USD |
-1.63
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩81,200 61.29 USD |
-0.98
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
-0.16
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩212,500 160.4 USD |
+5.2
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,600 22.34 USD |
+7.44
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,670 11.07 USD |
-1.94
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩99,700 75.26 USD |
+2.36
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,200 60.54 USD |
-1.6
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩447,000 337.41 USD |
-0.11
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩239,000 180.41 USD |
+3.02
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,500 53.97 USD |
-0.42
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,700 2.79 USD |
-0.54
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩43,600 32.91 USD |
-2.35
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,800 70.8 USD |
+0.54
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩63,600 48.01 USD |
+2.75
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,900 41.44 USD |
+1.1
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩59,900 45.21 USD |
-0.33
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,000 37.74 USD |
-1.19
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,000 28.68 USD |
-1.3
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,300 23.63 USD |
+0.32
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩28,450 21.48 USD |
-1.22
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,200 56.76 USD |
-1.83
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,950 33.18 USD |
+4.89
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩124,400 93.9 USD |
-5.04
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,900 39.93 USD |
-0.19
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,080 9.12 USD |
-1.23
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩220,000 166.06 USD |
+0.23
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,150 22.76 USD |
+1.34
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,300 77.22 USD |
+3.23
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,800 21.74 USD |
0
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,800 17.21 USD |
-0.22
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||