Result Page 2 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT Corporation 030200.KS | ₩55,900 42.2 USD |
+3.9
|
₩13T 10.12B USD | ₩431K 315.45 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩217K 163.51 USD | ₩220,500 166.44 USD | ₩237,000 178.9 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩110,800 83.64 USD |
-0.09
|
₩13T 9.74B USD | ₩344K 259.95 USD | ₩107,600 81.22 USD | ₩115,000 86.81 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,750 18.68 USD |
+1.43
|
₩12T 8.9B USD | ₩2M 1.69K USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩598,000 451.39 USD |
-4.01
|
₩12T 8.76B USD | ₩114K 85.84 USD | ₩582,000 439.31 USD | ₩644,000 486.11 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩146,800 110.81 USD |
-0.68
|
₩11T 8.67B USD | ₩25K 18.95 USD | ₩142,200 107.34 USD | ₩149,900 113.15 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩843K 636.16 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩390,000 294.39 USD |
+0.65
|
₩11T 8.16B USD | ₩164K 123.9 USD | ₩372,000 280.8 USD | ₩407,500 307.6 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩119,200 89.98 USD |
+2.94
|
₩11T 7.99B USD | ₩260K 196.32 USD | ₩112,100 84.62 USD | ₩121,200 91.49 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,300 51.56 USD |
-2.15
|
₩11T 7.95B USD | ₩19K 14.23 USD | ₩67,500 50.95 USD | ₩69,600 52.54 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩232,000 175.12 USD |
-5.11
|
₩10T 7.9B USD | ₩155K 116.92 USD | ₩225,500 170.22 USD | ₩242,000 182.67 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,600 45.74 USD |
-1.3
|
₩10T 7.78B USD | ₩4K 3.39 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩515K 388.46 USD | ₩108,700 82.05 USD | ₩116,600 88.01 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,300 44.01 USD |
+3.55
|
₩10T 7.5B USD | ₩417K 314.94 USD | ₩55,800 42.12 USD | ₩58,400 44.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩25,450 19.21 USD |
+2.41
|
₩9T 7.1B USD | ₩2M 1.69K USD | ₩24,700 18.64 USD | ₩25,900 19.55 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩16K 11.79 USD | ₩155,400 117.3 USD | ₩163,100 123.11 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩549,000 414.41 USD |
+0.92
|
₩9T 7.06B USD | ₩15K 11.33 USD | ₩511,000 385.72 USD | ₩555,000 418.93 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,300 35.7 USD |
+1.83
|
₩9T 7B USD | ₩1M 1.04K USD | ₩44,850 33.85 USD | ₩47,350 35.74 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩199,000 150.21 USD |
+3.81
|
₩9T 6.86B USD | ₩4M 3.26K USD | ₩188,000 141.91 USD | ₩228,000 172.1 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩38K 28.98 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩140K 106.03 USD | ₩329,500 248.72 USD | ₩353,000 266.46 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,140 11.43 USD |
+2.3
|
₩9T 6.65B USD | ₩64K 48.6 USD | ₩14,540 10.98 USD | ₩15,530 11.72 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩205,000 154.74 USD |
-0.73
|
₩9T 6.59B USD | ₩169K 133.74 USD | ₩198,700 149.99 USD | ₩206,000 155.5 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,500 107.56 USD |
-0.9
|
₩9T 6.52B USD | ₩223K 168.29 USD | ₩137,500 103.79 USD | ₩142,900 107.87 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩70,600 53.29 USD |
-3.29
|
₩9T 6.5B USD | ₩633K 477.44 USD | ₩69,100 52.16 USD | ₩73,800 55.71 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,136,000 857.49 USD |
+2.34
|
₩8T 6.4B USD | ₩40K 30.43 USD | ₩1,106,000 834.85 USD | ₩1,161,000 876.37 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩113,000 85.3 USD |
-2.42
|
₩8T 6.26B USD | ₩989K 746.88 USD | ₩109,400 82.58 USD | ₩118,900 89.75 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,740 10.37 USD |
-1.29
|
₩8T 6.03B USD | ₩720K 543.58 USD | ₩13,220 9.98 USD | ₩14,030 10.59 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,500 16.23 USD |
+0.23
|
₩8T 5.99B USD | ₩3K 1.92 USD | ₩21,250 16.04 USD | ₩21,700 16.38 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩115,600 87.26 USD |
+1.05
|
₩8T 5.87B USD | ₩155K 117 USD | ₩110,000 83.03 USD | ₩121,000 91.34 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩111,800 84.39 USD |
-0.18
|
₩8T 5.82B USD | ₩213K 160.72 USD | ₩108,500 81.9 USD | ₩113,600 85.75 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩148,400 112.02 USD |
-2.75
|
₩8T 5.77B USD | ₩865K 653.11 USD | ₩143,000 107.94 USD | ₩160,800 121.38 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩93,000 70.2 USD |
-6.06
|
₩7T 5.33B USD | ₩943K 734.56 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩144,200 108.85 USD |
+0.21
|
₩7T 5.19B USD | ₩264K 199.18 USD | ₩139,100 105 USD | ₩151,400 114.28 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩72,600 54.8 USD |
-1.63
|
₩7T 5.19B USD | ₩236K 178.44 USD | ₩70,500 53.22 USD | ₩74,500 56.24 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩86,400 65.22 USD |
-5.98
|
₩7T 5.11B USD | ₩235K 177.46 USD | ₩85,000 64.16 USD | ₩90,600 68.39 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩424,500 320.43 USD |
-2.3
|
₩7T 5.07B USD | ₩868 0.65 USD | ₩417,500 315.14 USD | ₩443,500 334.77 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,000 69.44 USD |
-0.43
|
₩6T 4.87B USD | ₩375K 273.04 USD | ₩89,300 67.41 USD | ₩92,800 70.05 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,730 11.12 USD |
-1.27
|
₩6T 4.83B USD | ₩1M 810.74 USD | ₩14,460 10.91 USD | ₩15,000 11.32 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,500 36.61 USD |
-0.41
|
₩6T 4.8B USD | ₩643K 485.59 USD | ₩47,250 35.67 USD | ₩50,900 38.42 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩36,600 27.63 USD |
+2.95
|
₩6T 4.75B USD | ₩3M 2.17K USD | ₩35,300 26.65 USD | ₩39,300 29.67 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩53,200 40.16 USD |
+1.53
|
₩6T 4.68B USD | ₩20K 14.96 USD | ₩51,700 39.03 USD | ₩54,400 41.06 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩153,700 116.02 USD |
-9.75
|
₩6T 4.67B USD | ₩674K 508.9 USD | ₩149,300 112.7 USD | ₩168,000 126.81 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩124,100 93.68 USD |
-8.41
|
₩6T 4.63B USD | ₩663K 500.62 USD | ₩120,800 91.18 USD | ₩132,700 100.17 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,300 47.78 USD |
-0.16
|
₩6T 4.57B USD | ₩273K 206.14 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
+1.13
|
₩6T 4.54B USD | ₩6K 4.6 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩258,500 195.13 USD |
+6.6
|
₩6T 4.54B USD | ₩279K 210.41 USD | ₩237,000 178.9 USD | ₩270,500 204.18 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩685,000 517.06 USD |
+9.78
|
₩6T 4.53B USD | ₩165K 124.2 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩76,900 58.05 USD |
+0.26
|
₩6T 4.34B USD | ₩212K 159.81 USD | ₩74,200 56.01 USD | ₩77,300 58.35 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩42,500 32.08 USD |
-3.74
|
₩6T 4.34B USD | ₩252K 189.85 USD | ₩41,700 31.48 USD | ₩44,300 33.44 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩170,200 128.47 USD |
-5.34
|
₩6T 4.31B USD | ₩173K 130.69 USD | ₩164,200 123.94 USD | ₩182,600 137.83 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩116,700 88.09 USD |
-2.02
|
₩6T 4.29B USD | ₩2M 1.16K USD | ₩114,100 86.13 USD | ₩133,600 100.85 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-0.14
|
₩6T 4.28B USD | ₩690K 520.84 USD | ₩69,200 52.23 USD | ₩77,400 58.42 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩242,000 182.67 USD |
-1.22
|
₩6T 4.25B USD | ₩121K 91.25 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩195,500 147.57 USD |
+7.48
|
₩6T 4.17B USD | ₩232K 175.43 USD | ₩178,800 134.96 USD | ₩198,500 149.84 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩438,000 330.62 USD |
+1.27
|
₩5T 4.07B USD | ₩192K 149.33 USD | ₩417,000 314.77 USD | ₩490,500 370.25 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,800 119.11 USD |
-3.96
|
₩5T 3.99B USD | ₩9K 6.73 USD | ₩150,900 113.9 USD | ₩164,300 124.02 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩132,500 100.02 USD |
-0.3
|
₩5T 3.95B USD | ₩97K 73.08 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩411,500 310.62 USD |
-3.97
|
₩5T 3.94B USD | ₩125K 94.58 USD | ₩397,500 300.05 USD | ₩426,500 321.94 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,770 12.66 USD |
-1.7
|
₩5T 3.93B USD | ₩1M 793.24 USD | ₩16,460 12.42 USD | ₩17,260 13.03 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩313,000 236.26 USD |
-2.8
|
₩5T 3.91B USD | ₩40K 30.24 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩257,000 193.99 USD |
-2.84
|
₩5T 3.78B USD | ₩133K 97.5 USD | ₩248,500 187.58 USD | ₩265,000 200.03 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩90,200 68.09 USD |
-2.38
|
₩5T 3.75B USD | ₩349K 263.3 USD | ₩87,400 65.97 USD | ₩93,900 70.88 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,200 39.4 USD |
-0.57
|
₩5T 3.73B USD | ₩4K 3.05 USD | ₩50,800 38.35 USD | ₩52,500 39.63 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,200 34.87 USD |
+1.87
|
₩5T 3.72B USD | ₩125K 94.56 USD | ₩44,800 33.82 USD | ₩46,300 34.95 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,500 198.9 USD |
+2.93
|
₩5T 3.7B USD | ₩382K 287.98 USD | ₩258,000 194.75 USD | ₩298,000 224.94 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩64,800 48.91 USD |
+0.31
|
₩5T 3.66B USD | ₩2K 1.26 USD | ₩62,700 47.33 USD | ₩73,300 55.33 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩130,900 98.81 USD |
+2.27
|
₩5T 3.6B USD | ₩290K 218.63 USD | ₩124,300 93.83 USD | ₩133,500 100.77 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,500 19.25 USD |
-1.54
|
₩5T 3.57B USD | ₩579K 437.12 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩118,700 89.6 USD |
-1.33
|
₩5T 3.41B USD | ₩129K 97.35 USD | ₩114,500 86.43 USD | ₩119,200 89.98 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩69,700 52.61 USD |
-5.3
|
₩4T 3.34B USD | ₩1M 940.77 USD | ₩66,600 50.27 USD | ₩76,500 57.75 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩53,100 40.08 USD |
+2.12
|
₩4T 3.34B USD | ₩444K 335.52 USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,250 25.1 USD |
-0.6
|
₩4T 3.3B USD | ₩911K 687.76 USD | ₩32,000 24.15 USD | ₩35,000 26.42 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩53,100 40.08 USD |
-6.84
|
₩4T 3.26B USD | ₩6M 4.25K USD | ₩51,600 38.95 USD | ₩59,600 44.99 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩145,800 110.06 USD |
+5.5
|
₩4T 3.19B USD | ₩1M 977.9 USD | ₩136,800 103.26 USD | ₩161,800 122.13 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩234,500 177.01 USD |
-3.1
|
₩4T 2.97B USD | ₩115K 86.44 USD | ₩229,500 173.24 USD | ₩243,000 183.43 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩35,400 26.72 USD |
+1.72
|
₩4T 2.93B USD | ₩2M 1.65K USD | ₩34,350 25.93 USD | ₩37,250 28.12 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩79,000 59.63 USD |
0
|
₩4T 2.84B USD | ₩366K 275.95 USD | ₩76,200 57.52 USD | ₩81,900 61.82 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩109,500 82.65 USD |
-4.87
|
₩4T 2.83B USD | ₩1M 971.16 USD | ₩106,400 80.31 USD | ₩125,600 94.81 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩180,600 136.32 USD |
-0.88
|
₩4T 2.8B USD | ₩221K 167.09 USD | ₩175,700 132.62 USD | ₩192,400 145.23 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩170,900 129 USD |
+2.46
|
₩4T 2.75B USD | ₩255K 192.57 USD | ₩157,700 119.04 USD | ₩176,800 133.46 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩488,500 368.74 USD |
-1.91
|
₩4T 2.71B USD | ₩29K 21.77 USD | ₩463,500 349.87 USD | ₩502,000 378.93 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩274,500 207.2 USD |
-5.34
|
₩4T 2.71B USD | ₩167K 125.71 USD | ₩265,500 200.41 USD | ₩298,500 225.32 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩40,200 30.34 USD |
+2.42
|
₩4T 2.7B USD | ₩76K 57.19 USD | ₩38,750 29.25 USD | ₩41,200 31.1 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩198,000 149.46 USD |
+6.17
|
₩4T 2.69B USD | ₩129K 97.56 USD | ₩184,500 139.27 USD | ₩211,000 159.27 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩72,600 54.8 USD |
-2.55
|
₩4T 2.68B USD | ₩54K 41.11 USD | ₩71,300 53.82 USD | ₩75,300 56.84 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩154,900 116.92 USD |
+5.09
|
₩4T 2.65B USD | ₩413K 311.53 USD | ₩141,600 106.88 USD | ₩168,700 127.34 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,050 15.13 USD |
-1.23
|
₩3T 2.6B USD | ₩25K 18.78 USD | ₩19,900 15.02 USD | ₩22,600 17.06 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩3K 2.32 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩78,100 58.95 USD |
+0.13
|
₩3T 2.51B USD | ₩71K 53.89 USD | ₩74,400 56.16 USD | ₩79,600 60.08 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩40,000 30.19 USD |
-1.48
|
₩3T 2.47B USD | ₩237K 183.61 USD | ₩39,000 29.44 USD | ₩40,800 30.8 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩115,700 87.33 USD |
-3.82
|
₩3T 2.42B USD | ₩298K 225.02 USD | ₩112,900 85.22 USD | ₩125,500 94.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,900 56.54 USD |
-1.83
|
₩3T 2.38B USD | ₩108K 81.81 USD | ₩72,000 54.35 USD | ₩76,000 57.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩93,500 70.58 USD |
-6.87
|
₩3T 2.38B USD | ₩2M 1.54K USD | ₩90,100 68.01 USD | ₩102,000 76.99 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩194,600 146.89 USD |
-0.41
|
₩3T 2.35B USD | ₩68K 51.59 USD | ₩189,500 143.04 USD | ₩196,700 148.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,000 90.58 USD |
-0.66
|
₩3T 2.35B USD | ₩111K 84.12 USD | ₩115,100 86.88 USD | ₩120,800 91.18 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩35,150 26.53 USD |
+3.38
|
₩3T 2.32B USD | ₩246K 185.76 USD | ₩33,850 25.55 USD | ₩35,300 26.65 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩173,400 130.89 USD |
+7.43
|
₩3T 2.3B USD | ₩991K 748.26 USD | ₩158,800 119.87 USD | ₩189,100 142.74 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩38,600 29.14 USD |
-1.03
|
₩3T 2.29B USD | ₩116K 87.23 USD | ₩37,600 28.38 USD | ₩39,700 29.97 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||