Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,200 93.75 USD |
-2.59
|
₩6T 4.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,000 65.67 USD |
-3.76
|
₩6T 4.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩84,700 63.93 USD |
+0.83
|
₩6T 4.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-4.3
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,200 20.53 USD |
-4.39
|
₩6T 4.62B USD | ₩278K 209.69 USD | ₩27,100 20.46 USD | ₩28,200 21.29 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,700 11.1 USD |
+1.17
|
₩6T 4.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,160 10.69 USD |
-1.87
|
₩6T 4.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩75,900 57.29 USD |
-1.3
|
₩6T 4.49B USD | ₩11K 8.21 USD | ₩75,250 56.8 USD | ₩77,900 58.8 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩216,500 163.42 USD |
-2.7
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩214,500 161.91 USD |
-0.92
|
₩6T 4.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩330,000 249.1 USD |
-3.79
|
₩6T 4.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,600 31.4 USD |
+0.73
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,580 7.23 USD |
-1.03
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩70,300 53.07 USD |
+0.43
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,000 34.72 USD |
-2.02
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+1.13
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
-3.04
|
₩5T 3.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩404,000 304.95 USD |
-1.46
|
₩5T 3.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,400 37.29 USD |
-1.2
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,600 46.5 USD |
-4.05
|
₩5T 3.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩199,200 150.36 USD |
-0.65
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,150 18.98 USD |
0
|
₩5T 3.49B USD | ₩32K 23.86 USD | ₩24,900 18.8 USD | ₩25,700 19.4 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,050 25.7 USD |
-2.01
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩361,500 272.87 USD |
-2.43
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩92,600 69.9 USD |
-3.14
|
₩5T 3.4B USD | ₩47K 35.24 USD | ₩91,200 68.84 USD | ₩94,600 71.41 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,150 31.82 USD |
+0.96
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩263,500 198.9 USD |
-2.04
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩111,300 84.01 USD |
-1.15
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩271,500 204.94 USD |
-6.38
|
₩4T 3.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,500 85.67 USD |
-5.02
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩88,200 66.58 USD |
-1.23
|
₩4T 3.17B USD | ₩10K 7.19 USD | ₩87,200 65.82 USD | ₩88,600 66.88 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
-3.18
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,480 10.18 USD |
-1.39
|
₩4T 3.12B USD | ₩35K 26.45 USD | ₩13,470 10.17 USD | ₩13,680 10.33 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩95,600 72.16 USD |
-2.24
|
₩4T 3.09B USD | ₩16K 11.79 USD | ₩95,000 71.71 USD | ₩96,800 73.07 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩205,000 154.74 USD |
-3.07
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,200 62.05 USD |
-4.08
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,600 88.01 USD |
-0.17
|
₩4T 2.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,700 36.01 USD |
-1.45
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩114,700 86.58 USD |
-2.96
|
₩4T 2.9B USD | ₩4K 3.25 USD | ₩114,600 86.5 USD | ₩116,900 88.24 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩228,500 172.48 USD |
-4.79
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,680 2.78 USD |
-1.21
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩173,300 130.81 USD |
+2.85
|
₩4T 2.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,150 5.4 USD |
-1.11
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩93,600 70.65 USD |
-3.01
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,850 20.27 USD |
-1.47
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,500 88.69 USD |
+0.26
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,300 31.93 USD |
-1.74
|
₩3T 2.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,200 4.68 USD |
-1.9
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,000 169.84 USD |
-3.02
|
₩3T 2.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩96,000 72.46 USD |
-0.72
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,600 27.63 USD |
+0.14
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,300 111.94 USD |
-3.64
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩272,500 205.69 USD |
0
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,025 3.04 USD |
-2.31
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩69,000 52.08 USD |
-3.5
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩122,500 92.47 USD |
-1.84
|
₩3T 2.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,000 193.99 USD |
+0.98
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,600 31.4 USD |
-3.03
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,160 10.69 USD |
-0.7
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩380,000 286.84 USD |
-1.17
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,000 131.34 USD |
+1.28
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,700 43.55 USD |
-3.19
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,200 81.67 USD |
-1.73
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,970 12.05 USD |
-1.36
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,000 25.66 USD |
-1.31
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
-4.59
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩50,000 37.74 USD |
-5.12
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,850 28.57 USD |
-4.3
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩32,400 24.46 USD |
-2.27
|
₩3T 1.92B USD | ₩8K 6.09 USD | ₩32,300 24.38 USD | ₩33,150 25.02 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
-1.73
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,750 11.89 USD |
-3.96
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,110 10.65 USD |
-1.95
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,850 23.29 USD |
-2.37
|
₩2T 1.84B USD | ₩23K 17.24 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩107,500 81.14 USD |
-1.74
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩104,500 78.88 USD |
+2.15
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,700 50.35 USD |
+1.37
|
₩2T 1.82B USD | ₩21K 15.59 USD | ₩65,300 49.29 USD | ₩67,200 50.73 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,500 161.16 USD |
-1.61
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
+2.39
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩83,600 63.1 USD |
-2.9
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+0.75
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,950 26.38 USD |
-2.51
|
₩2T 1.75B USD | ₩72K 54.05 USD | ₩34,600 26.12 USD | ₩35,600 26.87 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
0
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩61,800 46.65 USD |
-1.75
|
₩2T 1.75B USD | ₩3K 2.13 USD | ₩61,600 46.5 USD | ₩63,000 47.55 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩212,500 160.4 USD |
-2.52
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩131,900 99.56 USD |
-2.15
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,850 36.87 USD |
-1.11
|
₩2T 1.7B USD | ₩3K 2.4 USD | ₩48,650 36.72 USD | ₩49,400 37.29 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩255,000 192.48 USD |
-2.67
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,600 49.52 USD |
+1.23
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,100 17.44 USD |
-3.35
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,680 12.59 USD |
-1.13
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,050 30.99 USD |
-0.85
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,200 25.06 USD |
-2.21
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,600 26.12 USD |
+0.44
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩40,200 30.34 USD |
-0.25
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
