Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuhan Corporation
000100.KS
KR
|
₩82,200 62.05 USD |
-2.95
|
₩6T 4.64B USD | ₩88K 66.78 USD | ₩82,100 61.97 USD | ₩84,900 64.09 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,200 89.98 USD |
-4.02
|
₩6T 4.63B USD | ₩374K 282.42 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,250 20.57 USD |
-4.22
|
₩6T 4.63B USD | ₩1M 1.03K USD | ₩26,750 20.19 USD | ₩28,200 21.29 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩187K 141.36 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩91,200 68.84 USD |
-2.36
|
₩6T 4.62B USD | ₩37K 28.18 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,600 57.82 USD |
-0.39
|
₩6T 4.53B USD | ₩75K 56.87 USD | ₩75,250 56.8 USD | ₩77,900 58.8 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,055 10.61 USD |
-0.74
|
₩6T 4.5B USD | ₩316K 238.26 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.26
|
₩6T 4.41B USD | ₩1M 972.44 USD | ₩14,100 10.64 USD | ₩14,770 11.15 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩208,000 157.01 USD |
-3.93
|
₩6T 4.29B USD | ₩42K 31.42 USD | ₩207,000 156.25 USD | ₩216,000 163.04 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,500 158.89 USD |
-1.86
|
₩6T 4.17B USD | ₩25K 18.94 USD | ₩208,000 157.01 USD | ₩215,500 162.67 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩313,500 236.64 USD |
-5
|
₩5T 4.03B USD | ₩3K 2.48 USD | ₩310,500 234.38 USD | ₩327,500 247.21 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,050 30.23 USD |
-3.73
|
₩5T 4.02B USD | ₩266K 200.79 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,120 6.88 USD |
-4.8
|
₩5T 3.97B USD | ₩25K 19.01 USD | ₩9,100 6.87 USD | ₩9,980 7.53 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩69,900 52.76 USD |
-0.57
|
₩5T 3.88B USD | ₩159 0.12 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,250 34.16 USD |
-1.63
|
₩5T 3.84B USD | ₩528 0.4 USD | ₩45,200 34.12 USD | ₩46,200 34.87 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,100 40.08 USD |
-2.21
|
₩5T 3.79B USD | ₩2K 1.14 USD | ₩53,000 40.01 USD | ₩55,100 41.59 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,490 6.41 USD |
-5.14
|
₩5T 3.69B USD | ₩571K 430.68 USD | ₩8,320 6.28 USD | ₩8,930 6.74 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩382,500 288.73 USD |
-5.33
|
₩5T 3.56B USD | ₩39K 29.08 USD | ₩380,500 287.22 USD | ₩399,000 301.18 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,800 36.84 USD |
-1.21
|
₩5T 3.53B USD | ₩52K 38.95 USD | ₩48,300 36.46 USD | ₩49,450 37.33 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,800 45.14 USD |
-2.93
|
₩5T 3.43B USD | ₩236K 177.99 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,600 18.57 USD |
-2.19
|
₩5T 3.42B USD | ₩120K 90.92 USD | ₩24,400 18.42 USD | ₩25,700 19.4 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩113,200 85.45 USD |
+1.71
|
₩4T 3.38B USD | ₩76K 57.61 USD | ₩110,900 83.71 USD | ₩114,800 86.66 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,050 24.95 USD |
-2.94
|
₩4T 3.37B USD | ₩54K 40.65 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩190,900 144.1 USD |
-4.17
|
₩4T 3.37B USD | ₩53K 40.33 USD | ₩190,400 143.72 USD | ₩205,000 154.74 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩351,000 264.95 USD |
-2.9
|
₩4T 3.36B USD | ₩24K 17.84 USD | ₩350,000 264.19 USD | ₩365,500 275.89 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,450 31.29 USD |
-1.66
|
₩4T 3.34B USD | ₩30K 22.27 USD | ₩41,250 31.14 USD | ₩42,250 31.89 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,800 67.78 USD |
-6.07
|
₩4T 3.3B USD | ₩240K 180.8 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,500 195.13 USD |
-1.9
|
₩4T 3.27B USD | ₩14K 10.41 USD | ₩255,000 192.48 USD | ₩263,500 198.9 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩87,400 65.97 USD |
-2.13
|
₩4T 3.14B USD | ₩95K 71.45 USD | ₩85,800 64.76 USD | ₩88,800 67.03 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩262,000 197.77 USD |
-3.5
|
₩4T 3.13B USD | ₩57 0.04 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩4T 3.06B USD | ₩554K 418.43 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,300 81.75 USD |
-4.58
|
₩4T 3.06B USD | ₩286K 216.12 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,120 9.9 USD |
-4.02
|
₩4T 3.04B USD | ₩439K 331.23 USD | ₩13,100 9.89 USD | ₩13,680 10.33 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,800 70.8 USD |
-4.09
|
₩4T 3.03B USD | ₩98K 73.71 USD | ₩92,900 70.12 USD | ₩97,000 73.22 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩202,500 152.85 USD |
-1.22
|
₩4T 2.98B USD | ₩13K 10.14 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩79,400 59.93 USD |
-3.41
|
₩4T 2.91B USD | ₩56K 42.39 USD | ₩78,800 59.48 USD | ₩81,900 61.82 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩114,400 86.35 USD |
-3.22
|
₩4T 2.9B USD | ₩36K 27.09 USD | ₩111,600 84.24 USD | ₩116,900 88.24 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,000 173.61 USD |
+0.66
|
₩4T 2.87B USD | ₩54K 41.01 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,600 84.24 USD |
-4.29
|
₩4T 2.82B USD | ₩3K 2.03 USD | ₩109,400 82.58 USD | ₩113,800 85.9 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,615 2.73 USD |
-1.77
|
₩4T 2.8B USD | ₩2M 1.41K USD | ₩3,540 2.67 USD | ₩3,680 2.78 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩45,350 34.23 USD |
-4.93
|
₩4T 2.79B USD | ₩567K 427.79 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,280 5.5 USD |
+1.82
|
₩4T 2.75B USD | ₩1M 775.24 USD | ₩7,040 5.31 USD | ₩7,290 5.5 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,500 183.05 USD |
+7.8
|
₩4T 2.68B USD | ₩327K 247.01 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,600 69.14 USD |
-2.13
|
₩3T 2.63B USD | ₩50K 37.49 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,400 19.93 USD |
-1.67
|
₩3T 2.62B USD | ₩139K 104.96 USD | ₩26,300 19.85 USD | ₩27,050 20.42 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩158,800 119.87 USD |
-8.36
|
₩3T 2.58B USD | ₩74K 55.69 USD | ₩158,000 119.26 USD | ₩169,900 128.25 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,000 31.7 USD |
-0.71
|
₩3T 2.51B USD | ₩79K 59.69 USD | ₩41,600 31.4 USD | ₩43,250 32.65 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,085 4.59 USD |
-1.85
|
₩3T 2.46B USD | ₩1M 993.7 USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩110,400 83.33 USD |
-6.04
|
₩3T 2.41B USD | ₩124K 93.97 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩94,400 71.26 USD |
-1.67
|
₩3T 2.41B USD | ₩46K 34.39 USD | ₩94,200 71.11 USD | ₩96,000 72.46 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,200 27.33 USD |
-1.09
|
₩3T 2.38B USD | ₩53K 39.8 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩268,500 202.67 USD |
-1.47
|
₩3T 2.3B USD | ₩33K 25.09 USD | ₩268,500 202.67 USD | ₩283,000 213.62 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,990 3.01 USD |
-0.87
|
₩3T 2.26B USD | ₩1M 1.08K USD | ₩3,975 3 USD | ₩4,095 3.09 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩141,100 106.51 USD |
-4.86
|
₩3T 2.25B USD | ₩83K 62.55 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩67,500 50.95 USD |
-2.17
|
₩3T 2.17B USD | ₩26K 19.53 USD | ₩67,100 50.65 USD | ₩69,600 52.54 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,550 31.36 USD |
-0.12
|
₩3T 2.12B USD | ₩30K 22.84 USD | ₩40,700 30.72 USD | ₩41,950 31.67 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩118,300 89.3 USD |
-3.43
|
₩3T 2.11B USD | ₩95K 71.55 USD | ₩118,000 89.07 USD | ₩123,200 93 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,900 10.49 USD |
-1.84
|
₩3T 2.08B USD | ₩159K 120.22 USD | ₩13,870 10.47 USD | ₩14,190 10.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩170,500 128.7 USD |
-2.01
|
₩3T 2.06B USD | ₩18K 13.36 USD | ₩169,000 127.57 USD | ₩174,000 131.34 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩370,500 279.67 USD |
-2.5
|
₩3T 2.06B USD | ₩11K 8.11 USD | ₩368,000 277.78 USD | ₩383,500 289.48 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,650 25.4 USD |
-1.03
|
₩3T 2.04B USD | ₩53K 39.81 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩3T 2.01B USD | ₩36K 27.3 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩55,700 42.04 USD |
-3.46
|
₩3T 2B USD | ₩73K 55.19 USD | ₩55,300 41.74 USD | ₩56,900 42.95 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩104,000 78.5 USD |
-3.88
|
₩3T 1.99B USD | ₩25K 18.51 USD | ₩103,800 78.35 USD | ₩107,400 81.07 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,350 11.59 USD |
-3.88
|
₩3T 1.99B USD | ₩11K 7.94 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,600 23.85 USD |
-2.02
|
₩3T 1.99B USD | ₩246K 185.47 USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,300 28.16 USD |
-1.45
|
₩3T 1.94B USD | ₩29K 22.14 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩32,200 24.31 USD |
-2.87
|
₩3T 1.91B USD | ₩54K 41.01 USD | ₩31,500 23.78 USD | ₩33,150 25.02 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,000 35.48 USD |
-6
|
₩2T 1.86B USD | ₩212K 159.86 USD | ₩45,750 34.53 USD | ₩49,250 37.18 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,740 10.37 USD |
-2.62
|
₩2T 1.83B USD | ₩67K 50.43 USD | ₩13,710 10.35 USD | ₩14,190 10.71 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,600 49.52 USD |
-3.81
|
₩2T 1.82B USD | ₩74K 55.81 USD | ₩65,000 49.06 USD | ₩68,200 51.48 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,900 50.5 USD |
+1.67
|
₩2T 1.82B USD | ₩58K 43.83 USD | ₩65,300 49.29 USD | ₩67,600 51.03 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,220 11.49 USD |
-3.37
|
₩2T 1.82B USD | ₩210K 158.67 USD | ₩15,190 11.47 USD | ₩15,840 11.96 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,000 174.37 USD |
-3.54
|
₩2T 1.81B USD | ₩27K 20.14 USD | ₩230,500 173.99 USD | ₩238,000 179.65 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,100 22.72 USD |
-4.75
|
₩2T 1.79B USD | ₩160K 120.77 USD | ₩30,000 22.65 USD | ₩31,350 23.66 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,750 31.51 USD |
-5.66
|
₩2T 1.76B USD | ₩137K 103.11 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩397,500 300.05 USD |
-1.24
|
₩2T 1.75B USD | ₩9K 6.54 USD | ₩390,500 294.76 USD | ₩406,000 306.46 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,500 61.52 USD |
-2.51
|
₩2T 1.74B USD | ₩23K 17.63 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩254,500 192.11 USD |
-1.74
|
₩2T 1.74B USD | ₩3K 2.44 USD | ₩253,000 190.97 USD | ₩261,500 197.39 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩124,800 94.2 USD |
-5.88
|
₩2T 1.73B USD | ₩31K 23.66 USD | ₩124,000 93.6 USD | ₩132,300 99.86 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,300 74.2 USD |
-5.93
|
₩2T 1.72B USD | ₩118K 88.99 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,500 45.67 USD |
-3.81
|
₩2T 1.71B USD | ₩32K 23.97 USD | ₩60,200 45.44 USD | ₩63,000 47.55 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,950 36.95 USD |
-0.91
|
₩2T 1.7B USD | ₩25K 18.92 USD | ₩48,100 36.31 USD | ₩49,400 37.29 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩201,000 151.72 USD |
-5.85
|
₩2T 1.7B USD | ₩28K 20.89 USD | ₩199,900 150.89 USD | ₩210,000 158.52 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,600 74.43 USD |
-4.55
|
₩2T 1.69B USD | ₩61K 45.98 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩99,100 74.8 USD |
-7.81
|
₩2T 1.69B USD | ₩114K 85.72 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,650 25.4 USD |
-6.15
|
₩2T 1.69B USD | ₩421K 318.05 USD | ₩33,500 25.29 USD | ₩35,600 26.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩55,900 42.2 USD |
-6.69
|
₩2T 1.67B USD | ₩189K 142.73 USD | ₩55,100 41.59 USD | ₩59,400 44.84 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,890 12.75 USD |
+1.26
|
₩2T 1.66B USD | ₩25K 18.57 USD | ₩16,510 12.46 USD | ₩16,990 12.82 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩286,500 216.26 USD |
-5.43
|
₩2T 1.66B USD | ₩11K 8.01 USD | ₩286,000 215.88 USD | ₩301,000 227.21 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩127,000 95.86 USD |
-3.71
|
₩2T 1.66B USD | ₩21K 15.74 USD | ₩125,100 94.43 USD | ₩133,000 100.39 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩203,500 153.61 USD |
-4.23
|
₩2T 1.65B USD | ₩11K 8.14 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩247,000 186.44 USD |
-3.14
|
₩2T 1.63B USD | ₩13K 10.06 USD | ₩244,000 184.18 USD | ₩252,000 190.22 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,550 17.02 USD |
-2.38
|
₩2T 1.61B USD | ₩26K 19.41 USD | ₩22,350 16.87 USD | ₩23,100 17.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.14
|
₩2T 1.6B USD | ₩87K 65.6 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,000 46.8 USD |
-5.5
|
₩2T 1.58B USD | ₩317K 239.02 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,350 29.7 USD |
-4.14
|
₩2T 1.54B USD | ₩35K 26.23 USD | ₩39,150 29.55 USD | ₩40,700 30.72 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,550 23.82 USD |
-4.97
|
₩2T 1.52B USD | ₩534K 402.93 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩39,000 29.44 USD |
-2.98
|
₩2T 1.5B USD | ₩68K 51.63 USD | ₩38,800 29.29 USD | ₩39,950 30.16 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,000 35.48 USD |
-2.39
|
₩2T 1.5B USD | ₩42K 31.42 USD | ₩46,700 35.25 USD | ₩47,750 36.04 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
