Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT Corporation 030200.KS | ₩53,900 40.69 USD |
-0.19
|
₩13T 9.76B USD | ₩344K 259.86 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩108,500 81.9 USD |
-3.81
|
₩13T 9.53B USD | ₩363K 273.87 USD | ₩104,000 78.5 USD | ₩111,000 83.79 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩216,000 163.04 USD |
-12.37
|
₩13T 9.52B USD | ₩290K 218.61 USD | ₩215,000 162.29 USD | ₩239,000 180.41 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,000 94.35 USD |
-10.07
|
₩12T 9.2B USD | ₩747K 564 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
-8.68
|
₩12T 8.93B USD | ₩146K 110.49 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩145,200 109.6 USD |
-7.4
|
₩11T 8.58B USD | ₩42K 31.89 USD | ₩145,100 109.53 USD | ₩152,000 114.74 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩29,450 22.23 USD |
-7.24
|
₩11T 8.34B USD | ₩1M 1.1K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩244,500 184.56 USD |
-5.05
|
₩11T 8.32B USD | ₩138K 104.39 USD | ₩242,000 182.67 USD | ₩256,500 193.62 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,750 17.17 USD |
-1.3
|
₩11T 8.18B USD | ₩1M 1.11K USD | ₩21,700 16.38 USD | ₩22,825 17.23 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩70,200 52.99 USD |
-4.36
|
₩11T 8.17B USD | ₩24K 18.49 USD | ₩69,000 52.08 USD | ₩73,000 55.1 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,500 45.67 USD |
-6.2
|
₩10T 7.77B USD | ₩5K 3.78 USD | ₩59,900 45.21 USD | ₩63,000 47.55 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩371,000 280.04 USD |
-9.62
|
₩10T 7.77B USD | ₩154K 115.95 USD | ₩359,000 270.99 USD | ₩384,000 289.86 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩113,800 85.9 USD |
-9.18
|
₩10T 7.63B USD | ₩314K 237.02 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩110,100 83.11 USD |
-10.78
|
₩10T 7.42B USD | ₩618K 466.72 USD | ₩109,000 82.28 USD | ₩114,700 86.58 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,800 41.37 USD |
-6.32
|
₩9T 7.05B USD | ₩404K 304.68 USD | ₩54,000 40.76 USD | ₩56,300 42.5 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
-11.15
|
₩9T 6.97B USD | ₩17K 12.71 USD | ₩535,000 403.84 USD | ₩575,000 434.03 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩154,000 116.24 USD |
-8.77
|
₩9T 6.79B USD | ₩21K 15.76 USD | ₩153,900 116.17 USD | ₩163,800 123.64 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,500 17.74 USD |
-5.43
|
₩9T 6.66B USD | ₩102K 76.87 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩23,800 17.97 USD |
-4.42
|
₩9T 6.64B USD | ₩2M 1.34K USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩44,450 33.55 USD |
-8.07
|
₩9T 6.58B USD | ₩1M 912.96 USD | ₩42,900 32.38 USD | ₩45,450 34.31 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩330,500 249.47 USD |
-9.2
|
₩9T 6.54B USD | ₩122K 92.1 USD | ₩325,000 245.32 USD | ₩344,500 260.04 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩197,400 149 USD |
-5.78
|
₩8T 6.34B USD | ₩313K 236.32 USD | ₩195,000 147.19 USD | ₩201,000 151.72 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩182,800 137.98 USD |
-12.95
|
₩8T 6.31B USD | ₩2M 1.49K USD | ₩180,100 135.95 USD | ₩203,000 153.23 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,310 10.8 USD |
-11.56
|
₩8T 6.28B USD | ₩111K 83.7 USD | ₩14,310 10.8 USD | ₩15,480 11.68 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩136,200 102.81 USD |
-4.35
|
₩8T 6.23B USD | ₩265K 200.16 USD | ₩135,500 102.28 USD | ₩141,300 106.66 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,000 50.57 USD |
-1.33
|
₩8T 6.17B USD | ₩541K 408.12 USD | ₩60,300 45.52 USD | ₩67,800 51.18 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,069,000 806.92 USD |
-4.55
|
₩8T 6.02B USD | ₩41K 31.16 USD | ₩1,050,000 792.58 USD | ₩1,100,000 830.32 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
-0.69
|
₩8T 5.98B USD | ₩6K 4.88 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩105,700 79.79 USD |
-12.57
|
₩8T 5.86B USD | ₩955K 720.68 USD | ₩103,500 78.13 USD | ₩114,900 86.73 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,110 9.9 USD |
-12.25
|
₩8T 5.76B USD | ₩644K 486.44 USD | ₩12,780 9.65 USD | ₩13,940 10.52 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩105,000 79.26 USD |
-2.33
|
₩7T 5.46B USD | ₩255K 192.37 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩139,700 105.45 USD |
-8.33
|
₩7T 5.43B USD | ₩758K 572.36 USD | ₩127,600 96.32 USD | ₩150,800 113.83 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩104,700 79.03 USD |
-8.96
|
₩7T 5.32B USD | ₩173K 130.49 USD | ₩103,000 77.75 USD | ₩112,300 84.77 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩442,000 333.64 USD |
-9.89
|
₩7T 5.27B USD | ₩2K 1.31 USD | ₩428,000 323.07 USD | ₩454,000 342.7 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,720 11.87 USD |
+2.61
|
₩7T 5.16B USD | ₩3M 2.28K USD | ₩14,570 11 USD | ₩16,200 12.23 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩69,900 52.76 USD |
-5.67
|
₩7T 5B USD | ₩299K 225.75 USD | ₩68,700 51.86 USD | ₩73,000 55.1 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩85,100 64.24 USD |
-9.56
|
₩6T 4.88B USD | ₩930K 702.18 USD | ₩85,100 64.24 USD | ₩92,500 69.82 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩82,400 62.2 USD |
-6.47
|
₩6T 4.87B USD | ₩200K 150.98 USD | ₩81,000 61.14 USD | ₩84,500 63.78 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩158,800 119.87 USD |
-8.63
|
₩6T 4.82B USD | ₩589K 444.74 USD | ₩151,500 114.36 USD | ₩174,700 131.87 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-4.55
|
₩6T 4.78B USD | ₩950K 717.24 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩132,800 100.24 USD |
-10.09
|
₩6T 4.78B USD | ₩249K 188.26 USD | ₩132,200 99.79 USD | ₩143,000 107.94 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩128,000 96.62 USD |
-10.05
|
₩6T 4.77B USD | ₩691K 521.86 USD | ₩125,000 94.35 USD | ₩133,900 101.07 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,400 65.97 USD |
-7.22
|
₩6T 4.63B USD | ₩462K 348.85 USD | ₩85,200 64.31 USD | ₩93,200 70.35 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩51,400 38.8 USD |
-4.81
|
₩6T 4.52B USD | ₩17K 12.52 USD | ₩51,100 38.57 USD | ₩53,400 40.31 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩34,750 26.23 USD |
-9.51
|
₩6T 4.51B USD | ₩1M 855.7 USD | ₩34,500 26.04 USD | ₩37,000 27.93 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,100 46.12 USD |
-7.14
|
₩6T 4.41B USD | ₩266K 200.76 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩50,800 38.35 USD |
-5.05
|
₩6T 4.31B USD | ₩11K 8.17 USD | ₩49,700 37.52 USD | ₩52,700 39.78 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩42,000 31.7 USD |
-7.18
|
₩6T 4.29B USD | ₩249K 187.68 USD | ₩41,000 30.95 USD | ₩43,700 32.99 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-14
|
₩6T 4.28B USD | ₩543K 409.87 USD | ₩71,300 53.82 USD | ₩79,000 59.63 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩168,300 127.04 USD |
-8.43
|
₩6T 4.26B USD | ₩231K 174.05 USD | ₩166,200 125.45 USD | ₩177,200 133.76 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
-18.15
|
₩6T 4.2B USD | ₩439K 331.59 USD | ₩233,000 175.88 USD | ₩277,500 209.47 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩72,400 54.65 USD |
-6.58
|
₩5T 4.09B USD | ₩340K 256.34 USD | ₩71,700 54.12 USD | ₩74,700 56.39 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩230,500 173.99 USD |
-9.07
|
₩5T 4.04B USD | ₩250K 188.76 USD | ₩226,000 170.59 USD | ₩270,000 203.81 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,900 118.43 USD |
-4.91
|
₩5T 3.97B USD | ₩7K 5.63 USD | ₩152,400 115.04 USD | ₩163,300 123.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩413,000 311.75 USD |
-16.4
|
₩5T 3.95B USD | ₩185K 139.5 USD | ₩408,500 308.35 USD | ₩461,500 348.36 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩267,000 201.54 USD |
-5.15
|
₩5T 3.92B USD | ₩139K 104.67 USD | ₩256,000 193.24 USD | ₩279,000 210.6 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩104,900 79.18 USD |
-20.95
|
₩5T 3.85B USD | ₩2M 1.22K USD | ₩104,600 78.96 USD | ₩136,000 102.66 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩128,000 96.62 USD |
-3.47
|
₩5T 3.82B USD | ₩96K 72.21 USD | ₩125,000 94.35 USD | ₩129,700 97.9 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
-5.86
|
₩5T 3.8B USD | ₩1M 881.98 USD | ₩16,010 12.08 USD | ₩17,010 12.84 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩572,000 431.77 USD |
-12
|
₩5T 3.79B USD | ₩151K 113.94 USD | ₩557,000 420.44 USD | ₩634,000 478.57 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,000 198.52 USD |
-11.89
|
₩5T 3.7B USD | ₩223K 168.11 USD | ₩250,000 188.71 USD | ₩278,000 209.84 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩396,500 299.29 USD |
-17.05
|
₩5T 3.69B USD | ₩184K 138.67 USD | ₩394,000 297.41 USD | ₩465,000 351 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,600 66.88 USD |
-11.22
|
₩5T 3.69B USD | ₩450K 339.88 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,200 34.12 USD |
-1.74
|
₩5T 3.64B USD | ₩137K 103.14 USD | ₩44,050 33.25 USD | ₩45,250 34.16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩50,700 38.27 USD |
-3.8
|
₩5T 3.62B USD | ₩21K 16.05 USD | ₩50,300 37.97 USD | ₩52,200 39.4 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩167,600 126.51 USD |
-3.12
|
₩5T 3.58B USD | ₩140K 105.64 USD | ₩156,900 118.43 USD | ₩168,900 127.49 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩286,000 215.88 USD |
-6.69
|
₩5T 3.57B USD | ₩47K 35.76 USD | ₩262,500 198.14 USD | ₩309,000 233.24 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩62,900 47.48 USD |
-5.98
|
₩5T 3.55B USD | ₩6K 4.43 USD | ₩62,300 47.03 USD | ₩66,200 49.97 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
-3.69
|
₩5T 3.47B USD | ₩653K 492.88 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩115,300 87.03 USD |
-9.43
|
₩4T 3.31B USD | ₩129K 97.52 USD | ₩112,000 84.54 USD | ₩118,300 89.3 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,300 25.14 USD |
-7.24
|
₩4T 3.31B USD | ₩840K 634.28 USD | ₩32,700 24.68 USD | ₩34,050 25.7 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩51,600 38.95 USD |
-8.35
|
₩4T 3.25B USD | ₩640K 483.15 USD | ₩50,400 38.04 USD | ₩53,600 40.46 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩530K 399.94 USD | ₩112,500 84.92 USD | ₩124,900 94.28 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩65,000 49.06 USD |
-7.28
|
₩4T 3.12B USD | ₩1M 847.56 USD | ₩63,300 47.78 USD | ₩68,300 51.56 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩238,000 179.65 USD |
-4.03
|
₩4T 3.01B USD | ₩55K 41.85 USD | ₩233,000 175.88 USD | ₩240,500 181.54 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩47,150 35.59 USD |
-6.26
|
₩4T 2.89B USD | ₩4M 3.36K USD | ₩45,600 34.42 USD | ₩53,100 40.08 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩289,500 218.53 USD |
-9.67
|
₩4T 2.85B USD | ₩269K 203.27 USD | ₩284,500 214.75 USD | ₩313,000 236.26 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩2M 1.19K USD | ₩29,450 22.23 USD | ₩34,650 26.16 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩488,000 368.36 USD |
-9.96
|
₩4T 2.71B USD | ₩31K 23.07 USD | ₩484,000 365.34 USD | ₩513,000 387.23 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩174,900 132.02 USD |
-13.42
|
₩4T 2.71B USD | ₩248K 187.37 USD | ₩174,500 131.72 USD | ₩194,500 146.82 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩74,200 56.01 USD |
-8.62
|
₩4T 2.67B USD | ₩254K 191.45 USD | ₩70,500 53.22 USD | ₩76,600 57.82 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,600 29.89 USD |
-9.49
|
₩4T 2.66B USD | ₩96K 72.76 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩100,000 75.48 USD |
-2.91
|
₩3T 2.59B USD | ₩693K 523.18 USD | ₩89,000 67.18 USD | ₩108,400 81.82 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,100 90.66 USD |
+0.08
|
₩3T 2.54B USD | ₩23K 17.35 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩68,200 51.48 USD |
-12.34
|
₩3T 2.52B USD | ₩197K 148.76 USD | ₩67,300 50.8 USD | ₩75,400 56.91 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩19,300 14.57 USD |
-8.75
|
₩3T 2.51B USD | ₩12K 9.18 USD | ₩18,500 13.96 USD | ₩20,750 15.66 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩40,050 30.23 USD |
-4.64
|
₩3T 2.48B USD | ₩180K 135.98 USD | ₩39,750 30 USD | ₩41,750 31.51 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩181,000 136.63 USD |
-13.6
|
₩3T 2.46B USD | ₩216K 162.8 USD | ₩175,100 132.17 USD | ₩195,600 147.65 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩111,200 83.94 USD |
-12.09
|
₩3T 2.43B USD | ₩733K 553.31 USD | ₩110,800 83.64 USD | ₩132,700 100.17 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩95,500 72.09 USD |
+2.14
|
₩3T 2.43B USD | ₩5M 3.54K USD | ₩81,800 61.75 USD | ₩102,100 77.07 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩148,600 112.17 USD |
+1.43
|
₩3T 2.39B USD | ₩296K 223.48 USD | ₩134,700 101.68 USD | ₩152,000 114.74 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩74,100 55.93 USD |
-7.14
|
₩3T 2.38B USD | ₩79K 59.83 USD | ₩73,000 55.1 USD | ₩78,500 59.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩196,000 147.95 USD |
-2
|
₩3T 2.37B USD | ₩70K 52.47 USD | ₩192,100 145 USD | ₩198,400 149.76 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,500 55.48 USD |
-5.16
|
₩3T 2.34B USD | ₩149K 112.27 USD | ₩71,600 54.05 USD | ₩75,600 57.07 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-6.29
|
₩3T 2.34B USD | ₩72K 54.61 USD | ₩118,000 89.07 USD | ₩122,400 92.39 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩41,700 31.48 USD |
-14.55
|
₩3T 2.23B USD | ₩3M 2.47K USD | ₩41,450 31.29 USD | ₩48,800 36.84 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,800 25.51 USD |
-2.31
|
₩3T 2.23B USD | ₩229K 172.57 USD | ₩33,350 25.17 USD | ₩35,100 26.49 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩189K 142.48 USD | ₩63,100 47.63 USD | ₩67,600 51.03 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩780K 588.42 USD | ₩14,570 11 USD | ₩14,940 11.28 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||