Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,300 63.63 USD |
-3.1
|
₩6T 4.67B USD | ₩94K 70.6 USD | ₩83,500 63.03 USD | ₩86,400 65.22 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩82,600 62.35 USD |
-2.48
|
₩6T 4.66B USD | ₩66K 49.98 USD | ₩82,100 61.97 USD | ₩84,900 64.09 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩207K 156.1 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩90,800 68.54 USD |
-2.78
|
₩6T 4.6B USD | ₩28K 21.01 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,850 20.27 USD |
-5.62
|
₩6T 4.56B USD | ₩994K 750.26 USD | ₩26,750 20.19 USD | ₩28,200 21.29 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,100 10.64 USD |
-0.42
|
₩6T 4.52B USD | ₩167K 125.92 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,400 57.67 USD |
-0.65
|
₩6T 4.52B USD | ₩45K 33.74 USD | ₩75,250 56.8 USD | ₩77,900 58.8 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,260 10.76 USD |
-3
|
₩6T 4.42B USD | ₩917K 692.17 USD | ₩14,190 10.71 USD | ₩14,770 11.15 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩210,000 158.52 USD |
-3.01
|
₩6T 4.34B USD | ₩27K 20.55 USD | ₩207,500 156.63 USD | ₩216,000 163.04 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩211,000 159.27 USD |
-1.63
|
₩6T 4.18B USD | ₩17K 13.13 USD | ₩208,000 157.01 USD | ₩215,500 162.67 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩312,000 235.51 USD |
-5.45
|
₩5T 4.01B USD | ₩2K 1.4 USD | ₩311,000 234.75 USD | ₩327,500 247.21 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
-4.09
|
₩5T 4B USD | ₩196K 148.27 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,200 6.94 USD |
-3.97
|
₩5T 4B USD | ₩21K 16.11 USD | ₩9,120 6.88 USD | ₩9,980 7.53 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩69,900 52.76 USD |
-0.57
|
₩5T 3.88B USD | ₩139 0.1 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,450 34.31 USD |
-1.2
|
₩5T 3.86B USD | ₩246 0.19 USD | ₩45,450 34.31 USD | ₩46,200 34.87 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,350 40.27 USD |
-1.75
|
₩5T 3.81B USD | ₩1K 0.88 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,370 6.32 USD |
-6.48
|
₩5T 3.64B USD | ₩354K 266.98 USD | ₩8,320 6.28 USD | ₩8,930 6.74 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩385,500 290.99 USD |
-4.58
|
₩5T 3.58B USD | ₩26K 19.93 USD | ₩381,500 287.97 USD | ₩399,000 301.18 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,600 36.69 USD |
-1.62
|
₩5T 3.51B USD | ₩40K 30.23 USD | ₩48,300 36.46 USD | ₩49,450 37.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,200 45.44 USD |
-2.27
|
₩5T 3.45B USD | ₩161K 121.7 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,700 18.64 USD |
-1.79
|
₩5T 3.43B USD | ₩85K 64 USD | ₩24,550 18.53 USD | ₩25,700 19.4 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩356,000 268.72 USD |
-1.52
|
₩5T 3.41B USD | ₩15K 11.28 USD | ₩352,500 266.08 USD | ₩365,500 275.89 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩191,700 144.7 USD |
-3.77
|
₩4T 3.39B USD | ₩43K 32.44 USD | ₩190,400 143.72 USD | ₩205,000 154.74 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,950 24.87 USD |
-3.24
|
₩4T 3.36B USD | ₩36K 27.35 USD | ₩32,750 24.72 USD | ₩33,900 25.59 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩112,700 85.07 USD |
+1.26
|
₩4T 3.36B USD | ₩43K 32.68 USD | ₩110,900 83.71 USD | ₩114,800 86.66 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩91,400 68.99 USD |
-4.4
|
₩4T 3.36B USD | ₩156K 117.93 USD | ₩90,900 68.61 USD | ₩94,600 71.41 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,600 31.4 USD |
-1.3
|
₩4T 3.35B USD | ₩9K 7.08 USD | ₩41,600 31.4 USD | ₩42,250 31.89 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩256,500 193.62 USD |
-2.66
|
₩4T 3.24B USD | ₩10K 7.54 USD | ₩255,000 192.48 USD | ₩263,500 198.9 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩86,900 65.6 USD |
-2.69
|
₩4T 3.12B USD | ₩60K 44.93 USD | ₩85,800 64.76 USD | ₩88,800 67.03 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩261,000 197.01 USD |
-3.87
|
₩4T 3.11B USD | ₩50 0.04 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,310 10.05 USD |
-2.64
|
₩4T 3.08B USD | ₩241K 181.56 USD | ₩13,210 9.97 USD | ₩13,680 10.33 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,100 82.35 USD |
-3.88
|
₩4T 3.08B USD | ₩173K 130.5 USD | ₩106,900 80.69 USD | ₩111,700 84.32 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,600 71.41 USD |
-3.27
|
₩4T 3.05B USD | ₩66K 49.49 USD | ₩94,100 71.03 USD | ₩97,000 73.22 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,700 15.63 USD |
-2.82
|
₩4T 3.05B USD | ₩398K 300.25 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩4T 2.96B USD | ₩10K 7.6 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩79,200 59.78 USD |
-3.65
|
₩4T 2.9B USD | ₩35K 26.15 USD | ₩79,100 59.71 USD | ₩81,900 61.82 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩229,500 173.24 USD |
+0.44
|
₩4T 2.87B USD | ₩42K 31.47 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,200 84.69 USD |
-5.08
|
₩4T 2.84B USD | ₩26K 19.36 USD | ₩111,600 84.24 USD | ₩116,900 88.24 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,050 34.76 USD |
-3.46
|
₩4T 2.83B USD | ₩294K 221.67 USD | ₩45,650 34.46 USD | ₩47,100 35.55 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩109,800 82.88 USD |
-5.83
|
₩4T 2.78B USD | ₩1K 1 USD | ₩109,600 82.73 USD | ₩113,800 85.9 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,575 2.7 USD |
-2.85
|
₩4T 2.77B USD | ₩1M 1.08K USD | ₩3,540 2.67 USD | ₩3,680 2.78 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,170 5.41 USD |
+0.28
|
₩4T 2.71B USD | ₩612K 461.62 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,500 183.05 USD |
+7.76
|
₩4T 2.68B USD | ₩287K 216.67 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-1.49
|
₩3T 2.63B USD | ₩112K 84.32 USD | ₩26,300 19.85 USD | ₩27,050 20.42 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,300 68.92 USD |
-2.46
|
₩3T 2.62B USD | ₩36K 27.07 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩160,900 121.45 USD |
-7.16
|
₩3T 2.62B USD | ₩29K 22.03 USD | ₩160,100 120.85 USD | ₩169,900 128.25 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,300 31.93 USD |
0
|
₩3T 2.53B USD | ₩43K 32.09 USD | ₩41,600 31.4 USD | ₩43,250 32.65 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,020 4.54 USD |
-2.91
|
₩3T 2.43B USD | ₩1M 821.84 USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩110,700 83.56 USD |
-5.79
|
₩3T 2.42B USD | ₩79K 59.61 USD | ₩110,600 83.48 USD | ₩114,600 86.5 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩94,600 71.41 USD |
-1.46
|
₩3T 2.41B USD | ₩35K 26.1 USD | ₩94,500 71.33 USD | ₩96,000 72.46 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩35,950 27.14 USD |
-1.78
|
₩3T 2.37B USD | ₩31K 23.4 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩271,500 204.94 USD |
-0.37
|
₩3T 2.33B USD | ₩26K 19.3 USD | ₩269,500 203.43 USD | ₩283,000 213.62 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,085 3.08 USD |
+1.49
|
₩3T 2.32B USD | ₩860K 648.98 USD | ₩3,975 3 USD | ₩4,095 3.09 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩142,100 107.26 USD |
-4.18
|
₩3T 2.27B USD | ₩36K 27.4 USD | ₩141,700 106.96 USD | ₩147,200 111.11 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩67,300 50.8 USD |
-2.46
|
₩3T 2.16B USD | ₩15K 11.01 USD | ₩67,100 50.65 USD | ₩69,600 52.54 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩119,100 89.9 USD |
-2.78
|
₩3T 2.12B USD | ₩51K 38.75 USD | ₩118,900 89.75 USD | ₩123,200 93 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩40,900 30.87 USD |
-1.68
|
₩3T 2.09B USD | ₩18K 13.97 USD | ₩40,700 30.72 USD | ₩41,950 31.67 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,890 10.48 USD |
-1.91
|
₩3T 2.08B USD | ₩140K 105.8 USD | ₩13,870 10.47 USD | ₩14,190 10.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩372,000 280.8 USD |
-2.11
|
₩3T 2.07B USD | ₩7K 5.08 USD | ₩370,000 279.29 USD | ₩383,500 289.48 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩169,800 128.17 USD |
-2.41
|
₩3T 2.05B USD | ₩15K 11.08 USD | ₩169,000 127.57 USD | ₩174,000 131.34 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩245,500 185.31 USD |
-4.47
|
₩3T 2.05B USD | ₩23K 17.4 USD | ₩243,500 183.8 USD | ₩255,000 192.48 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,300 25.14 USD |
-2.06
|
₩3T 2.01B USD | ₩41K 31 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩55,700 42.04 USD |
-3.46
|
₩3T 2B USD | ₩49K 36.69 USD | ₩55,500 41.89 USD | ₩56,900 42.95 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩104,100 78.58 USD |
-3.79
|
₩3T 2B USD | ₩16K 12.41 USD | ₩103,900 78.43 USD | ₩107,400 81.07 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,600 23.85 USD |
-2.02
|
₩3T 1.99B USD | ₩148K 111.57 USD | ₩31,200 23.55 USD | ₩32,700 24.68 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,260 11.52 USD |
-4.45
|
₩3T 1.98B USD | ₩4K 2.75 USD | ₩15,250 11.51 USD | ₩16,130 12.18 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩31,900 24.08 USD |
-3.77
|
₩2T 1.89B USD | ₩44K 33.13 USD | ₩31,500 23.78 USD | ₩33,150 25.02 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,300 27.4 USD |
-4.1
|
₩2T 1.89B USD | ₩13K 9.67 USD | ₩36,100 27.25 USD | ₩37,850 28.57 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,050 35.52 USD |
-5.91
|
₩2T 1.86B USD | ₩159K 119.84 USD | ₩45,750 34.53 USD | ₩49,250 37.18 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,520 11.72 USD |
-1.46
|
₩2T 1.86B USD | ₩87K 65.31 USD | ₩15,410 11.63 USD | ₩15,840 11.96 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,830 10.44 USD |
-1.98
|
₩2T 1.84B USD | ₩41K 30.58 USD | ₩13,780 10.4 USD | ₩14,190 10.71 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,000 176.63 USD |
-2.3
|
₩2T 1.84B USD | ₩16K 12.44 USD | ₩232,000 175.12 USD | ₩238,000 179.65 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,200 50.73 USD |
+2.13
|
₩2T 1.83B USD | ₩47K 35.8 USD | ₩65,300 49.29 USD | ₩67,600 51.03 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,300 49.29 USD |
-4.25
|
₩2T 1.82B USD | ₩49K 36.98 USD | ₩65,200 49.22 USD | ₩68,200 51.48 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,350 22.91 USD |
-3.96
|
₩2T 1.81B USD | ₩101K 76.41 USD | ₩30,150 22.76 USD | ₩31,350 23.66 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,900 95.03 USD |
-5.05
|
₩2T 1.75B USD | ₩23K 17.53 USD | ₩125,500 94.73 USD | ₩132,300 99.86 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,250 31.14 USD |
-6.78
|
₩2T 1.74B USD | ₩97K 73.42 USD | ₩41,250 31.14 USD | ₩43,500 32.84 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,600 61.59 USD |
-2.4
|
₩2T 1.74B USD | ₩11K 7.94 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩395,000 298.16 USD |
-1.86
|
₩2T 1.74B USD | ₩5K 4.1 USD | ₩390,500 294.76 USD | ₩406,000 306.46 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩255,000 192.48 USD |
-1.54
|
₩2T 1.74B USD | ₩3K 2.08 USD | ₩253,000 190.97 USD | ₩261,500 197.39 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,000 74.73 USD |
-5.26
|
₩2T 1.74B USD | ₩106K 80.09 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩101,100 76.31 USD |
-5.95
|
₩2T 1.73B USD | ₩78K 58.86 USD | ₩100,600 75.94 USD | ₩104,500 78.88 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩204,000 153.99 USD |
-4.45
|
₩2T 1.72B USD | ₩19K 14.52 USD | ₩204,000 153.99 USD | ₩210,000 158.52 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,700 45.82 USD |
-3.5
|
₩2T 1.72B USD | ₩16K 12.34 USD | ₩60,500 45.67 USD | ₩63,000 47.55 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,200 25.82 USD |
-4.6
|
₩2T 1.72B USD | ₩227K 171.43 USD | ₩33,950 25.63 USD | ₩35,600 26.87 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,800 74.58 USD |
-4.36
|
₩2T 1.7B USD | ₩36K 27.19 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩290,500 219.28 USD |
-4.13
|
₩2T 1.68B USD | ₩7K 5.45 USD | ₩288,000 217.39 USD | ₩301,000 227.21 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,100 36.31 USD |
-2.63
|
₩2T 1.67B USD | ₩15K 11.62 USD | ₩48,100 36.31 USD | ₩49,400 37.29 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩206,500 155.87 USD |
-2.82
|
₩2T 1.67B USD | ₩8K 5.67 USD | ₩205,500 155.12 USD | ₩212,000 160.03 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,880 12.74 USD |
+1.2
|
₩2T 1.66B USD | ₩16K 12.05 USD | ₩16,510 12.46 USD | ₩16,990 12.82 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩55,600 41.97 USD |
-7.18
|
₩2T 1.66B USD | ₩131K 98.52 USD | ₩55,300 41.74 USD | ₩59,400 44.84 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,700 94.88 USD |
-4.71
|
₩2T 1.64B USD | ₩11K 8.25 USD | ₩125,100 94.43 USD | ₩133,000 100.39 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩247,000 186.44 USD |
-3.13
|
₩2T 1.63B USD | ₩9K 7.06 USD | ₩244,000 184.18 USD | ₩252,000 190.22 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,450 16.95 USD |
-2.81
|
₩2T 1.61B USD | ₩15K 11.36 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,450 26 USD |
-0.43
|
₩2T 1.59B USD | ₩58K 43.46 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,000 46.8 USD |
-5.49
|
₩2T 1.58B USD | ₩215K 162.47 USD | ₩61,900 46.72 USD | ₩64,400 48.61 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,400 29.74 USD |
-4.02
|
₩2T 1.54B USD | ₩21K 15.73 USD | ₩39,150 29.55 USD | ₩40,700 30.72 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,400 23.7 USD |
-5.41
|
₩2T 1.51B USD | ₩381K 287.56 USD | ₩31,100 23.48 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩39,050 29.48 USD |
-2.86
|
₩2T 1.5B USD | ₩55K 41.25 USD | ₩38,800 29.29 USD | ₩39,950 30.16 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,950 18.08 USD |
-2.44
|
₩2T 1.49B USD | ₩31K 23.44 USD | ₩23,600 17.81 USD | ₩24,750 18.68 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
