Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,200 63.56 USD |
-3.21
|
₩6T 4.67B USD | ₩77K 58.01 USD | ₩83,500 63.03 USD | ₩86,400 65.22 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩82,600 62.35 USD |
-2.48
|
₩6T 4.66B USD | ₩51K 38.85 USD | ₩82,500 62.27 USD | ₩84,900 64.09 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩207K 156.1 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,050 20.42 USD |
-4.92
|
₩6T 4.59B USD | ₩847K 639.24 USD | ₩26,850 20.27 USD | ₩28,200 21.29 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩89,900 67.86 USD |
-3.75
|
₩6T 4.56B USD | ₩19K 14.65 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,010 10.58 USD |
-1.06
|
₩6T 4.49B USD | ₩115K 86.47 USD | ₩14,000 10.57 USD | ₩14,300 10.79 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩75,600 57.07 USD |
-1.69
|
₩6T 4.47B USD | ₩32K 24.34 USD | ₩75,250 56.8 USD | ₩77,900 58.8 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,270 10.77 USD |
-2.93
|
₩6T 4.43B USD | ₩764K 576.49 USD | ₩14,200 10.72 USD | ₩14,770 11.15 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩208,000 157.01 USD |
-3.93
|
₩6T 4.29B USD | ₩20K 14.82 USD | ₩207,500 156.63 USD | ₩216,000 163.04 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,000 158.52 USD |
-2.1
|
₩6T 4.16B USD | ₩14K 10.81 USD | ₩208,000 157.01 USD | ₩215,500 162.67 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,200 30.34 USD |
-3.37
|
₩5T 4.03B USD | ₩134K 100.78 USD | ₩40,100 30.27 USD | ₩41,100 31.02 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩312,000 235.51 USD |
-5.45
|
₩5T 4.01B USD | ₩2K 1.4 USD | ₩311,000 234.75 USD | ₩327,500 247.21 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,170 6.92 USD |
-4.29
|
₩5T 3.99B USD | ₩20K 14.79 USD | ₩9,150 6.91 USD | ₩9,980 7.53 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩69,900 52.76 USD |
-0.57
|
₩5T 3.88B USD | ₩130 0.1 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,450 34.31 USD |
-1.2
|
₩5T 3.86B USD | ₩189 0.14 USD | ₩45,450 34.31 USD | ₩46,200 34.87 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
-1.84
|
₩5T 3.81B USD | ₩1K 0.78 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,410 6.35 USD |
-6.03
|
₩5T 3.66B USD | ₩249K 187.88 USD | ₩8,380 6.33 USD | ₩8,930 6.74 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩384,000 289.86 USD |
-4.94
|
₩5T 3.57B USD | ₩20K 15.32 USD | ₩381,500 287.97 USD | ₩399,000 301.18 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,400 36.53 USD |
-2.02
|
₩5T 3.5B USD | ₩29K 21.78 USD | ₩48,300 36.46 USD | ₩49,450 37.33 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,800 45.89 USD |
-1.3
|
₩5T 3.48B USD | ₩95K 71.65 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,650 18.61 USD |
-1.99
|
₩5T 3.42B USD | ₩67K 50.7 USD | ₩24,600 18.57 USD | ₩25,700 19.4 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,500 25.29 USD |
-1.62
|
₩5T 3.42B USD | ₩11K 8.65 USD | ₩33,150 25.02 USD | ₩33,900 25.59 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩193,200 145.83 USD |
-3.01
|
₩5T 3.41B USD | ₩35K 26.35 USD | ₩193,000 145.68 USD | ₩205,000 154.74 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩356,000 268.72 USD |
-1.52
|
₩5T 3.41B USD | ₩12K 8.84 USD | ₩352,500 266.08 USD | ₩365,500 275.89 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩91,900 69.37 USD |
-3.87
|
₩4T 3.38B USD | ₩123K 92.98 USD | ₩91,000 68.69 USD | ₩94,600 71.41 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩112,700 85.07 USD |
+1.26
|
₩4T 3.36B USD | ₩31K 23.22 USD | ₩110,900 83.71 USD | ₩114,800 86.66 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,600 31.4 USD |
-1.3
|
₩4T 3.35B USD | ₩9K 7.08 USD | ₩41,600 31.4 USD | ₩42,250 31.89 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩256,000 193.24 USD |
-2.85
|
₩4T 3.24B USD | ₩7K 4.99 USD | ₩255,500 192.86 USD | ₩263,500 198.9 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩261,000 197.01 USD |
-3.87
|
₩4T 3.11B USD | ₩50 0.04 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩86,500 65.29 USD |
-3.13
|
₩4T 3.11B USD | ₩42K 31.61 USD | ₩85,800 64.76 USD | ₩88,800 67.03 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,800 82.88 USD |
-3.26
|
₩4T 3.1B USD | ₩141K 106.16 USD | ₩106,900 80.69 USD | ₩111,700 84.32 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩95,300 71.94 USD |
-2.56
|
₩4T 3.08B USD | ₩53K 39.69 USD | ₩94,100 71.03 USD | ₩97,000 73.22 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,280 10.02 USD |
-2.85
|
₩4T 3.08B USD | ₩143K 107.59 USD | ₩13,210 9.97 USD | ₩13,680 10.33 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,700 15.63 USD |
-2.82
|
₩4T 3.05B USD | ₩304K 229.35 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩201,000 151.72 USD |
-1.95
|
₩4T 2.95B USD | ₩8K 6.39 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
+1.75
|
₩4T 2.9B USD | ₩28K 21.45 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩79,200 59.78 USD |
-3.65
|
₩4T 2.9B USD | ₩35K 26.15 USD | ₩79,100 59.71 USD | ₩81,900 61.82 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,900 85.98 USD |
-3.64
|
₩4T 2.88B USD | ₩11K 8.35 USD | ₩113,800 85.9 USD | ₩116,900 88.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,050 34.76 USD |
-3.46
|
₩4T 2.83B USD | ₩294K 221.67 USD | ₩45,650 34.46 USD | ₩47,100 35.55 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,595 2.71 USD |
-2.31
|
₩4T 2.78B USD | ₩997K 752.23 USD | ₩3,570 2.69 USD | ₩3,680 2.78 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩109,800 82.88 USD |
-5.83
|
₩4T 2.78B USD | ₩1K 1 USD | ₩109,600 82.73 USD | ₩113,800 85.9 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
+11.33
|
₩4T 2.77B USD | ₩197K 148.94 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,170 5.41 USD |
+0.28
|
₩4T 2.71B USD | ₩515K 388.95 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-1.49
|
₩3T 2.63B USD | ₩92K 69.1 USD | ₩26,350 19.89 USD | ₩27,050 20.42 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,200 68.84 USD |
-2.56
|
₩3T 2.62B USD | ₩26K 19.96 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩160,900 121.45 USD |
-7.16
|
₩3T 2.62B USD | ₩29K 22.03 USD | ₩160,100 120.85 USD | ₩169,900 128.25 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,350 31.97 USD |
+0.12
|
₩3T 2.54B USD | ₩34K 25.98 USD | ₩41,600 31.4 USD | ₩43,250 32.65 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩111,400 84.09 USD |
-5.19
|
₩3T 2.44B USD | ₩54K 40.9 USD | ₩111,100 83.86 USD | ₩114,600 86.5 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,000 4.53 USD |
-3.23
|
₩3T 2.42B USD | ₩910K 686.99 USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩94,600 71.41 USD |
-1.46
|
₩3T 2.41B USD | ₩26K 19.94 USD | ₩94,500 71.33 USD | ₩96,000 72.46 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩35,950 27.14 USD |
-1.78
|
₩3T 2.37B USD | ₩25K 18.77 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩271,500 204.94 USD |
-0.37
|
₩3T 2.33B USD | ₩21K 16.17 USD | ₩270,000 203.81 USD | ₩283,000 213.62 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,065 3.07 USD |
+0.99
|
₩3T 2.31B USD | ₩679K 512.41 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩142,100 107.26 USD |
-4.18
|
₩3T 2.27B USD | ₩36K 27.4 USD | ₩141,700 106.96 USD | ₩147,200 111.11 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩67,500 50.95 USD |
-2.17
|
₩3T 2.17B USD | ₩10K 7.34 USD | ₩67,200 50.73 USD | ₩69,600 52.54 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩119,700 90.35 USD |
-2.29
|
₩3T 2.13B USD | ₩38K 28.74 USD | ₩119,000 89.83 USD | ₩123,200 93 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,060 10.61 USD |
-0.71
|
₩3T 2.1B USD | ₩36K 27.16 USD | ₩14,050 10.61 USD | ₩14,190 10.71 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩251,500 189.84 USD |
-2.14
|
₩3T 2.1B USD | ₩17K 12.7 USD | ₩244,500 184.56 USD | ₩255,000 192.48 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩40,950 30.91 USD |
-1.56
|
₩3T 2.09B USD | ₩15K 10.96 USD | ₩40,700 30.72 USD | ₩41,950 31.67 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩372,000 280.8 USD |
-2.1
|
₩3T 2.07B USD | ₩5K 3.8 USD | ₩370,000 279.29 USD | ₩383,500 289.48 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩169,600 128.02 USD |
-2.53
|
₩3T 2.05B USD | ₩10K 7.91 USD | ₩169,400 127.87 USD | ₩174,000 131.34 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩55,900 42.2 USD |
-3.11
|
₩3T 2.01B USD | ₩38K 28.8 USD | ₩55,600 41.97 USD | ₩56,900 42.95 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,900 24.08 USD |
-1.09
|
₩3T 2.01B USD | ₩77K 58 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,450 11.66 USD |
-3.26
|
₩3T 2.01B USD | ₩2K 1.37 USD | ₩15,350 11.59 USD | ₩16,130 12.18 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,150 25.02 USD |
-2.5
|
₩3T 2B USD | ₩30K 22.44 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩104,500 78.88 USD |
-3.42
|
₩3T 2B USD | ₩12K 8.98 USD | ₩104,300 78.73 USD | ₩107,400 81.07 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,400 27.48 USD |
-3.82
|
₩3T 1.89B USD | ₩10K 7.18 USD | ₩36,100 27.25 USD | ₩37,850 28.57 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,600 35.93 USD |
-4.81
|
₩2T 1.88B USD | ₩129K 97.52 USD | ₩45,750 34.53 USD | ₩49,250 37.18 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩31,525 23.8 USD |
-4.91
|
₩2T 1.87B USD | ₩36K 27.47 USD | ₩31,500 23.78 USD | ₩33,150 25.02 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,540 11.73 USD |
-1.33
|
₩2T 1.86B USD | ₩59K 44.66 USD | ₩15,410 11.63 USD | ₩15,840 11.96 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,880 10.48 USD |
-1.63
|
₩2T 1.85B USD | ₩16K 11.87 USD | ₩13,880 10.48 USD | ₩14,190 10.71 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,200 50.73 USD |
+2.13
|
₩2T 1.83B USD | ₩42K 31.44 USD | ₩65,300 49.29 USD | ₩67,500 50.95 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩232,500 175.5 USD |
-2.92
|
₩2T 1.82B USD | ₩13K 9.87 USD | ₩232,000 175.12 USD | ₩238,000 179.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,300 49.29 USD |
-4.25
|
₩2T 1.82B USD | ₩38K 28.42 USD | ₩65,300 49.29 USD | ₩68,200 51.48 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,500 23.02 USD |
-3.48
|
₩2T 1.82B USD | ₩69K 52.33 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,350 31.21 USD |
-6.55
|
₩2T 1.75B USD | ₩73K 54.95 USD | ₩41,250 31.14 USD | ₩43,500 32.84 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩207,000 156.25 USD |
-3.04
|
₩2T 1.75B USD | ₩8K 6.11 USD | ₩205,500 155.12 USD | ₩210,000 158.52 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,900 95.03 USD |
-5.05
|
₩2T 1.75B USD | ₩19K 14.02 USD | ₩125,600 94.81 USD | ₩132,300 99.86 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,600 61.59 USD |
-2.4
|
₩2T 1.74B USD | ₩11K 7.94 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩394,500 297.78 USD |
-1.99
|
₩2T 1.74B USD | ₩4K 3.24 USD | ₩390,500 294.76 USD | ₩406,000 306.46 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩254,500 192.11 USD |
-1.74
|
₩2T 1.74B USD | ₩2K 1.32 USD | ₩253,000 190.97 USD | ₩261,500 197.39 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩101,400 76.54 USD |
-5.68
|
₩2T 1.73B USD | ₩57K 43.27 USD | ₩101,200 76.39 USD | ₩104,500 78.88 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,900 45.97 USD |
-3.18
|
₩2T 1.72B USD | ₩12K 8.76 USD | ₩60,500 45.67 USD | ₩63,000 47.55 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,200 25.82 USD |
-4.6
|
₩2T 1.72B USD | ₩227K 171.43 USD | ₩33,950 25.63 USD | ₩35,600 26.87 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩97,600 73.67 USD |
-6.6
|
₩2T 1.71B USD | ₩97K 73.51 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,800 74.58 USD |
-4.36
|
₩2T 1.7B USD | ₩36K 27.19 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,250 36.42 USD |
-2.33
|
₩2T 1.68B USD | ₩10K 7.9 USD | ₩48,250 36.42 USD | ₩49,400 37.29 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩290,000 218.9 USD |
-4.28
|
₩2T 1.68B USD | ₩5K 3.62 USD | ₩290,000 218.9 USD | ₩301,000 227.21 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,000 42.27 USD |
-6.51
|
₩2T 1.67B USD | ₩86K 65.05 USD | ₩55,500 41.89 USD | ₩59,400 44.84 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩206,000 155.5 USD |
-3.06
|
₩2T 1.67B USD | ₩6K 4.52 USD | ₩205,500 155.12 USD | ₩212,000 160.03 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,790 12.67 USD |
+0.66
|
₩2T 1.65B USD | ₩13K 9.58 USD | ₩16,510 12.46 USD | ₩16,990 12.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,700 94.88 USD |
-4.71
|
₩2T 1.64B USD | ₩11K 8.25 USD | ₩125,100 94.43 USD | ₩133,000 100.39 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩246,500 186.07 USD |
-3.33
|
₩2T 1.63B USD | ₩4K 3.12 USD | ₩246,500 186.07 USD | ₩252,000 190.22 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,700 17.13 USD |
-1.74
|
₩2T 1.62B USD | ₩7K 5.02 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,800 47.4 USD |
-4.27
|
₩2T 1.6B USD | ₩162K 122.66 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,300 25.89 USD |
-0.87
|
₩2T 1.58B USD | ₩44K 33.25 USD | ₩34,250 25.85 USD | ₩34,850 26.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,250 29.63 USD |
-4.38
|
₩2T 1.53B USD | ₩12K 9.1 USD | ₩39,200 29.59 USD | ₩40,700 30.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩39,600 29.89 USD |
-1.49
|
₩2T 1.52B USD | ₩30K 22.8 USD | ₩39,150 29.55 USD | ₩39,950 30.16 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,450 23.74 USD |
-5.27
|
₩2T 1.51B USD | ₩320K 241.27 USD | ₩31,100 23.48 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,800 35.33 USD |
-2.8
|
₩2T 1.49B USD | ₩23K 17.24 USD | ₩46,700 35.25 USD | ₩47,750 36.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
