Pagina di risultati 2 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1665)
- KSE (1554)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (20)
- Prodotti chimici (37)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (66)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (27)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (18)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (9)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (37)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (34)
- Ingegneria e Costruzione (46)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (14)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (10)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (10)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | ₩101,000 76.24 USD |
-0.49
|
₩9T 6.43B USD | ₩4K 3.13 USD | ₩100,500 75.86 USD | ₩102,300 77.22 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩141,000 106.43 USD |
+0.43
|
₩8T 6.39B USD | ₩138K 103.9 USD | ₩139,000 104.92 USD | ₩143,800 108.55 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩112,400 84.84 USD |
-1.83
|
₩8T 6.35B USD | ₩374K 282.6 USD | ₩112,100 84.62 USD | ₩115,400 87.11 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩210,000 158.52 USD |
-1.41
|
₩8T 6.32B USD | ₩242K 182.75 USD | ₩208,500 157.38 USD | ₩218,500 164.93 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
+1.24
|
₩8T 6.19B USD | ₩12K 9.35 USD | ₩24,150 18.23 USD | ₩24,650 18.61 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,860 14.24 USD |
-1.1
|
₩8T 6.11B USD | ₩94K 71.33 USD | ₩18,780 14.18 USD | ₩19,200 14.49 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,800 16.46 USD |
-0.91
|
₩8T 6.06B USD | ₩1M 1.03K USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,350 16.12 USD |
-2.73
|
₩8T 6.01B USD | ₩949K 716.06 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩399,500 301.56 USD |
-1.24
|
₩8T 5.85B USD | ₩238K 179.72 USD | ₩395,500 298.54 USD | ₩422,500 318.92 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩123,900 93.52 USD |
-1.74
|
₩8T 5.81B USD | ₩297K 224.53 USD | ₩123,200 93 USD | ₩125,600 94.81 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩42,500 32.08 USD |
-2.3
|
₩8T 5.77B USD | ₩21K 16.05 USD | ₩42,100 31.78 USD | ₩43,500 32.84 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩292,500 220.79 USD |
-4.1
|
₩7T 5.55B USD | ₩127K 95.59 USD | ₩287,000 216.64 USD | ₩308,500 232.87 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,300 44.76 USD |
+1.37
|
₩7T 5.46B USD | ₩838K 632.87 USD | ₩56,100 42.35 USD | ₩59,600 44.99 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩91,400 68.99 USD |
-2.87
|
₩7T 5.39B USD | ₩353K 266.74 USD | ₩91,000 68.69 USD | ₩97,100 73.29 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,050 30.23 USD |
-4.19
|
₩7T 5.31B USD | ₩80K 60.17 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩52,000 39.25 USD |
+0.97
|
₩7T 5.3B USD | ₩512K 386.28 USD | ₩51,600 38.95 USD | ₩53,000 40.01 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩35,750 26.99 USD |
+1.85
|
₩7T 5.25B USD | ₩5K 3.69 USD | ₩34,550 26.08 USD | ₩36,300 27.4 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,400 47.1 USD |
-1.11
|
₩7T 5.25B USD | ₩967K 729.93 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,300 39.48 USD |
-1.69
|
₩7T 5.21B USD | ₩6K 4.84 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩76,300 57.59 USD |
-2.68
|
₩7T 5.14B USD | ₩450K 339.68 USD | ₩75,700 57.14 USD | ₩79,000 59.63 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,490 10.18 USD |
-1.75
|
₩7T 5.09B USD | ₩2M 1.31K USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | |
| LG Uplus Corp. 032640.KS | ₩15,680 11.84 USD |
-3.27
|
₩7T 5.09B USD | ₩884K 667.28 USD | ₩15,610 11.78 USD | ₩16,190 12.22 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩100,900 76.16 USD |
-1.94
|
₩7T 5.05B USD | ₩71K 53.37 USD | ₩100,200 75.63 USD | ₩104,300 78.73 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩48,900 36.91 USD |
-0.1
|
₩6T 4.84B USD | ₩599K 452.47 USD | ₩47,750 36.04 USD | ₩50,100 37.82 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩89,300 67.41 USD |
-2.3
|
₩6T 4.84B USD | ₩186K 140.61 USD | ₩89,100 67.26 USD | ₩93,200 70.35 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩266,000 200.79 USD |
-4.32
|
₩6T 4.66B USD | ₩220K 166.31 USD | ₩264,000 199.28 USD | ₩283,000 213.62 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
+1.41
|
₩6T 4.5B USD | ₩187K 141.5 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩215,500 162.67 USD |
+0.47
|
₩6T 4.45B USD | ₩219K 165.38 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩454,000 342.7 USD |
+2.37
|
₩6T 4.35B USD | ₩225K 170.17 USD | ₩436,000 329.11 USD | ₩469,000 354.02 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,600 44.23 USD |
+1.03
|
₩6T 4.23B USD | ₩207K 156.33 USD | ₩58,100 43.86 USD | ₩60,000 45.29 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,800 39.1 USD |
-0.38
|
₩6T 4.17B USD | ₩78K 58.81 USD | ₩51,400 38.8 USD | ₩52,900 39.93 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩56,800 42.87 USD |
-0.18
|
₩5T 4.05B USD | ₩403K 304.35 USD | ₩55,800 42.12 USD | ₩57,000 43.03 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩47,300 35.7 USD |
-1.25
|
₩5T 4B USD | ₩23K 17.38 USD | ₩47,000 35.48 USD | ₩47,700 36.01 USD | ₩5T 4B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩145,200 109.6 USD |
-2.16
|
₩5T 3.99B USD | ₩354K 267.3 USD | ₩143,100 108.02 USD | ₩148,800 112.32 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩187,100 141.23 USD |
-0.85
|
₩5T 3.87B USD | ₩121K 91.23 USD | ₩185,100 139.72 USD | ₩195,400 147.5 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩218,500 164.93 USD |
+2.1
|
₩5T 3.84B USD | ₩147K 111.14 USD | ₩208,500 157.38 USD | ₩220,500 166.44 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,900 19.55 USD |
-0.19
|
₩5T 3.83B USD | ₩651K 491.61 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,130 11.42 USD |
-1.94
|
₩5T 3.59B USD | ₩712K 537.28 USD | ₩15,050 11.36 USD | ₩15,500 11.7 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,750 20.95 USD |
+4.52
|
₩5T 3.59B USD | ₩2M 1.26K USD | ₩26,900 20.31 USD | ₩28,200 21.29 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩97,500 73.6 USD |
-2.99
|
₩5T 3.57B USD | ₩783K 591.02 USD | ₩95,600 72.16 USD | ₩100,500 75.86 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩90,500 68.31 USD |
-0.98
|
₩5T 3.57B USD | ₩9K 6.63 USD | ₩89,400 67.48 USD | ₩93,700 70.73 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,150 18.98 USD |
+0.8
|
₩5T 3.53B USD | ₩8M 5.74K USD | ₩24,650 18.61 USD | ₩26,200 19.78 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,400 112.77 USD |
-2.35
|
₩5T 3.52B USD | ₩17K 13.14 USD | ₩146,600 110.66 USD | ₩154,800 116.85 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,850 16.49 USD |
+1.63
|
₩5T 3.49B USD | ₩10K 7.59 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,700 128.85 USD |
-3.29
|
₩5T 3.49B USD | ₩154K 115.9 USD | ₩169,800 128.17 USD | ₩180,400 136.17 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩440,000 332.13 USD |
-11.2
|
₩5T 3.45B USD | ₩399K 301.53 USD | ₩434,000 327.6 USD | ₩528,000 398.55 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| Netmarble Corporation 251270.KS | ₩55,200 41.67 USD |
+1.66
|
₩5T 3.41B USD | ₩221K 167.19 USD | ₩53,400 40.31 USD | ₩55,700 42.04 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩291,000 219.66 USD |
+0.87
|
₩5T 3.41B USD | ₩84K 63.25 USD | ₩285,500 215.51 USD | ₩293,500 221.54 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,450 17.7 USD |
-1.88
|
₩4T 3.37B USD | ₩343K 259.26 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩229,500 173.24 USD |
+1.1
|
₩4T 3.36B USD | ₩182K 137.31 USD | ₩228,000 172.1 USD | ₩240,000 181.16 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩119,400 90.13 USD |
-0.91
|
₩4T 3.35B USD | ₩17K 12.46 USD | ₩118,200 89.22 USD | ₩119,800 90.43 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩57,100 43.1 USD |
+0.35
|
₩4T 3.27B USD | ₩346K 261.29 USD | ₩56,200 42.42 USD | ₩58,400 44.08 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩54,500 41.14 USD |
+0.37
|
₩4T 3.22B USD | ₩196K 147.63 USD | ₩53,900 40.69 USD | ₩55,800 42.12 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,650 23.89 USD |
-0.78
|
₩4T 3.14B USD | ₩251K 189.53 USD | ₩31,250 23.59 USD | ₩32,050 24.19 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| ORION Corp. 271560.KS | ₩103,100 77.82 USD |
-0.29
|
₩4T 3.08B USD | ₩132K 99.66 USD | ₩102,500 77.37 USD | ₩104,000 78.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,400 88.62 USD |
-1.59
|
₩4T 3.02B USD | ₩361K 272.22 USD | ₩115,700 87.33 USD | ₩122,500 92.47 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,240 8.48 USD |
-0.44
|
₩4T 2.96B USD | ₩784K 591.67 USD | ₩11,240 8.48 USD | ₩11,310 8.54 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩215,000 162.29 USD |
+5.65
|
₩4T 2.92B USD | ₩143K 108.27 USD | ₩198,900 150.14 USD | ₩221,500 167.2 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | |
| Korea Gas Corporation 036460.KS | ₩42,700 32.23 USD |
+0.35
|
₩4T 2.81B USD | ₩264K 199.16 USD | ₩42,250 31.89 USD | ₩43,000 32.46 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
+1.7
|
₩4T 2.75B USD | ₩212K 159.81 USD | ₩95,000 71.71 USD | ₩97,700 73.75 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩54,200 40.91 USD |
+8.62
|
₩4T 2.68B USD | ₩1M 771.56 USD | ₩51,300 38.72 USD | ₩56,400 42.57 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,500 32.08 USD |
-3.74
|
₩4T 2.68B USD | ₩1M 894.78 USD | ₩42,100 31.78 USD | ₩44,850 33.85 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩291,500 220.03 USD |
+4.29
|
₩4T 2.66B USD | ₩181K 136.59 USD | ₩279,500 210.98 USD | ₩291,500 220.03 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩70,800 53.44 USD |
+1.29
|
₩3T 2.6B USD | ₩776K 586.12 USD | ₩69,400 52.39 USD | ₩74,600 56.31 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,160 12.95 USD |
-0.46
|
₩3T 2.6B USD | ₩461K 347.98 USD | ₩17,090 12.9 USD | ₩17,350 13.1 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,100 105.75 USD |
-0.21
|
₩3T 2.55B USD | ₩8K 5.75 USD | ₩138,000 104.17 USD | ₩140,800 106.28 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩229,000 172.86 USD |
-0.43
|
₩3T 2.54B USD | ₩54K 41.04 USD | ₩226,500 170.97 USD | ₩231,500 174.74 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,595 3.47 USD |
+4.31
|
₩3T 2.35B USD | ₩7M 5.22K USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
+0.14
|
₩3T 2.35B USD | ₩155K 116.94 USD | ₩72,400 54.65 USD | ₩75,500 56.99 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩232,000 175.12 USD |
+4.04
|
₩3T 2.35B USD | ₩1M 840.15 USD | ₩225,500 170.22 USD | ₩244,000 184.18 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩63,400 47.86 USD |
-3.94
|
₩3T 2.34B USD | ₩96K 72.81 USD | ₩63,400 47.86 USD | ₩67,200 50.73 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩414,500 312.88 USD |
-3.15
|
₩3T 2.3B USD | ₩21K 16.12 USD | ₩414,500 312.88 USD | ₩432,500 326.47 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩62,300 47.03 USD |
0
|
₩3T 2.24B USD | ₩981K 740.3 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩69,100 52.16 USD |
+11.81
|
₩3T 2.15B USD | ₩5M 4.01K USD | ₩60,500 45.67 USD | ₩70,800 53.44 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,800 63.26 USD |
-5.31
|
₩3T 2.15B USD | ₩289K 218.14 USD | ₩83,300 62.88 USD | ₩89,800 67.78 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,100 45.37 USD |
+0.33
|
₩3T 2.13B USD | ₩7K 5.03 USD | ₩59,200 44.69 USD | ₩60,200 45.44 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩102,200 77.14 USD |
-0.1
|
₩3T 2.11B USD | ₩97K 73.12 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩113,000 85.3 USD |
-1.31
|
₩3T 2.09B USD | ₩102K 76.75 USD | ₩112,700 85.07 USD | ₩116,000 87.56 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩164,300 124.02 USD |
+12.77
|
₩3T 2.07B USD | ₩260K 196.57 USD | ₩153,100 115.57 USD | ₩170,000 128.32 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
+13.97
|
₩3T 2.06B USD | ₩478K 360.65 USD | ₩65,400 49.37 USD | ₩73,000 55.1 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,600 29.89 USD |
-0.5
|
₩3T 2.02B USD | ₩111K 83.63 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩61,600 46.5 USD |
-1.12
|
₩3T 2.02B USD | ₩115K 86.69 USD | ₩61,400 46.35 USD | ₩63,000 47.55 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩73,700 55.63 USD |
-1.21
|
₩3T 2.01B USD | ₩196K 148.17 USD | ₩73,200 55.25 USD | ₩75,000 56.61 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,090 10.64 USD |
0
|
₩3T 2.01B USD | ₩882K 665.97 USD | ₩13,960 10.54 USD | ₩14,310 10.8 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩61,500 46.42 USD |
+1.82
|
₩3T 1.98B USD | ₩45K 33.82 USD | ₩59,900 45.21 USD | ₩61,900 46.72 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,450 20.72 USD |
-0.9
|
₩3T 1.96B USD | ₩199K 150.55 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,200 24.31 USD |
-1.08
|
₩3T 1.96B USD | ₩730K 551.03 USD | ₩31,700 23.93 USD | ₩33,550 25.32 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩37,500 28.31 USD |
+0.81
|
₩3T 1.94B USD | ₩1M 871.94 USD | ₩36,500 27.55 USD | ₩38,750 29.25 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,430 6.36 USD |
-0.35
|
₩3T 1.92B USD | ₩44K 33.24 USD | ₩8,320 6.28 USD | ₩8,710 6.57 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,000 168.33 USD |
+0.9
|
₩3T 1.91B USD | ₩99K 74.45 USD | ₩219,500 165.69 USD | ₩234,500 177.01 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩41,250 31.14 USD |
-6.67
|
₩3T 1.9B USD | ₩2M 1.21K USD | ₩41,000 30.95 USD | ₩43,700 32.99 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩32,600 24.61 USD |
+2.52
|
₩2T 1.88B USD | ₩2M 1.28K USD | ₩31,850 24.04 USD | ₩33,200 25.06 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩73,400 55.41 USD |
-2.78
|
₩2T 1.87B USD | ₩46K 34.77 USD | ₩73,000 55.1 USD | ₩74,800 56.46 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩426,500 321.94 USD |
-1.84
|
₩2T 1.86B USD | ₩25K 18.92 USD | ₩423,500 319.67 USD | ₩436,000 329.11 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,500 36.61 USD |
+2.54
|
₩2T 1.83B USD | ₩2M 1.62K USD | ₩46,300 34.95 USD | ₩49,600 37.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,550 10.23 USD |
+2.03
|
₩2T 1.82B USD | ₩48K 35.88 USD | ₩13,050 9.85 USD | ₩13,800 10.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩222,500 167.95 USD |
+1.6
|
₩2T 1.81B USD | ₩76K 57.33 USD | ₩218,000 164.55 USD | ₩225,500 170.22 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩120,700 91.11 USD |
-6.43
|
₩2T 1.8B USD | ₩1M 990.5 USD | ₩116,600 88.01 USD | ₩127,400 96.17 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩85,100 64.24 USD |
+0.12
|
₩2T 1.8B USD | ₩291K 219.42 USD | ₩83,800 63.26 USD | ₩86,800 65.52 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,300 53.82 USD |
-1.79
|
₩2T 1.78B USD | ₩570K 430.57 USD | ₩70,800 53.44 USD | ₩73,300 55.33 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||