Pagina di risultati 2 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,450 21.48 USD |
-2.23
|
₩6T 4.83B USD | ₩2M 1.33K USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,200 93.75 USD |
-2.59
|
₩6T 4.83B USD | ₩855K 645.39 USD | ₩116,000 87.56 USD | ₩126,700 95.64 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,000 65.67 USD |
-3.76
|
₩6T 4.82B USD | ₩672K 507.5 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩84,700 63.93 USD |
+0.83
|
₩6T 4.78B USD | ₩395K 298.52 USD | ₩83,200 62.8 USD | ₩86,300 65.14 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-4.3
|
₩6T 4.73B USD | ₩58K 44.13 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,700 11.1 USD |
+1.17
|
₩6T 4.56B USD | ₩3M 2.06K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,900 58.05 USD |
+2.67
|
₩6T 4.55B USD | ₩220K 166.38 USD | ₩73,600 55.56 USD | ₩77,800 58.73 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,160 10.69 USD |
-1.87
|
₩6T 4.54B USD | ₩1M 844.65 USD | ₩14,060 10.61 USD | ₩14,490 10.94 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩216,500 163.42 USD |
-2.7
|
₩6T 4.47B USD | ₩165K 124.27 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩214,500 161.91 USD |
-0.92
|
₩6T 4.25B USD | ₩82K 62.05 USD | ₩205,000 154.74 USD | ₩214,500 161.91 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩330,000 249.1 USD |
-3.79
|
₩6T 4.24B USD | ₩6K 4.4 USD | ₩317,000 239.28 USD | ₩341,000 257.4 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,600 31.4 USD |
+0.73
|
₩6T 4.17B USD | ₩337K 254.24 USD | ₩40,200 30.34 USD | ₩41,800 31.55 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,580 7.23 USD |
-1.03
|
₩6T 4.17B USD | ₩32K 24.33 USD | ₩9,120 6.88 USD | ₩9,860 7.44 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩70,300 53.07 USD |
+0.43
|
₩5T 3.91B USD | ₩1K 0.9 USD | ₩69,400 52.39 USD | ₩71,200 53.74 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,000 34.72 USD |
-2.02
|
₩5T 3.9B USD | ₩1K 1.03 USD | ₩45,400 34.27 USD | ₩46,200 34.87 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+1.13
|
₩5T 3.89B USD | ₩607K 457.92 USD | ₩8,610 6.5 USD | ₩9,070 6.85 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
-3.04
|
₩5T 3.88B USD | ₩2K 1.76 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩404,000 304.95 USD |
-1.46
|
₩5T 3.76B USD | ₩113K 85.15 USD | ₩383,000 289.1 USD | ₩404,000 304.95 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,400 37.29 USD |
-1.2
|
₩5T 3.57B USD | ₩138K 104.34 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,600 46.5 USD |
-4.05
|
₩5T 3.53B USD | ₩856K 646.43 USD | ₩59,600 44.99 USD | ₩62,800 47.4 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩199,200 150.36 USD |
-0.65
|
₩5T 3.52B USD | ₩81K 60.85 USD | ₩194,600 146.89 USD | ₩204,500 154.36 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,600 72.16 USD |
-0.93
|
₩5T 3.51B USD | ₩613K 462.95 USD | ₩89,200 67.33 USD | ₩96,300 72.69 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,150 18.98 USD |
-3.64
|
₩5T 3.49B USD | ₩294K 221.57 USD | ₩24,900 18.8 USD | ₩26,150 19.74 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,050 25.7 USD |
-2.01
|
₩5T 3.48B USD | ₩76K 57.38 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩361,500 272.87 USD |
-2.43
|
₩5T 3.46B USD | ₩61K 46.11 USD | ₩355,500 268.34 USD | ₩370,500 279.67 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,150 31.82 USD |
+0.96
|
₩4T 3.4B USD | ₩105K 78.96 USD | ₩40,700 30.72 USD | ₩42,250 31.89 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩263,500 198.9 USD |
-2.04
|
₩4T 3.33B USD | ₩25K 19.16 USD | ₩261,000 197.01 USD | ₩268,500 202.67 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩111,300 84.01 USD |
-1.15
|
₩4T 3.32B USD | ₩99K 74.66 USD | ₩110,600 83.48 USD | ₩113,400 85.6 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩271,500 204.94 USD |
-6.38
|
₩4T 3.24B USD | ₩650 0.49 USD | ₩267,500 201.92 USD | ₩288,500 217.77 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩89,300 67.41 USD |
-5
|
₩4T 3.21B USD | ₩274K 206.95 USD | ₩87,000 65.67 USD | ₩91,700 69.22 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,500 85.67 USD |
-5.02
|
₩4T 3.2B USD | ₩971K 732.72 USD | ₩105,000 79.26 USD | ₩115,500 87.18 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,670 10.32 USD |
-1.94
|
₩4T 3.17B USD | ₩1M 900.64 USD | ₩13,300 10.04 USD | ₩13,950 10.53 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩97,800 73.82 USD |
-1.11
|
₩4T 3.16B USD | ₩330K 249.33 USD | ₩92,300 69.67 USD | ₩98,300 74.2 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
-3.18
|
₩4T 3.14B USD | ₩1M 829.24 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩205,000 154.74 USD |
-3.07
|
₩4T 3.01B USD | ₩52K 38.95 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,200 62.05 USD |
-4.08
|
₩4T 3.01B USD | ₩141K 106.19 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,200 89.22 USD |
-0.42
|
₩4T 2.99B USD | ₩138K 103.85 USD | ₩115,000 86.81 USD | ₩120,000 90.58 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,600 88.01 USD |
-0.17
|
₩4T 2.95B USD | ₩6K 4.79 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,700 36.01 USD |
-1.45
|
₩4T 2.93B USD | ₩1M 1.1K USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩228,500 172.48 USD |
-4.79
|
₩4T 2.85B USD | ₩107K 80.7 USD | ₩220,000 166.06 USD | ₩236,000 178.14 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,680 2.78 USD |
-1.21
|
₩4T 2.85B USD | ₩3M 2.55K USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩173,300 130.81 USD |
+2.85
|
₩4T 2.82B USD | ₩217K 163.9 USD | ₩156,000 117.75 USD | ₩174,800 131.95 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,150 5.4 USD |
-1.11
|
₩4T 2.7B USD | ₩3M 1.97K USD | ₩7,010 5.29 USD | ₩7,220 5.45 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩93,600 70.65 USD |
-3.01
|
₩4T 2.69B USD | ₩145K 109.62 USD | ₩90,900 68.61 USD | ₩94,300 71.18 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,850 20.27 USD |
-1.47
|
₩4T 2.67B USD | ₩333K 251.01 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,500 88.69 USD |
+0.26
|
₩3T 2.57B USD | ₩386K 291.29 USD | ₩106,200 80.16 USD | ₩121,700 91.86 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,300 31.93 USD |
-1.74
|
₩3T 2.53B USD | ₩257K 194.13 USD | ₩41,550 31.36 USD | ₩42,950 32.42 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,200 4.68 USD |
-1.9
|
₩3T 2.5B USD | ₩2M 1.65K USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,000 169.84 USD |
-3.02
|
₩3T 2.49B USD | ₩116K 87.66 USD | ₩218,000 164.55 USD | ₩229,000 172.86 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩96,000 72.46 USD |
-0.72
|
₩3T 2.45B USD | ₩224K 169.01 USD | ₩95,900 72.39 USD | ₩96,900 73.14 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,600 27.63 USD |
+0.14
|
₩3T 2.41B USD | ₩211K 158.95 USD | ₩35,550 26.83 USD | ₩36,800 27.78 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,300 111.94 USD |
-3.64
|
₩3T 2.37B USD | ₩178K 134.72 USD | ₩142,700 107.72 USD | ₩150,500 113.6 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩272,500 205.69 USD |
0
|
₩3T 2.33B USD | ₩116K 87.29 USD | ₩268,500 202.67 USD | ₩285,000 215.13 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,025 3.04 USD |
-2.31
|
₩3T 2.28B USD | ₩3M 2.39K USD | ₩3,945 2.98 USD | ₩4,120 3.11 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩69,000 52.08 USD |
-3.5
|
₩3T 2.22B USD | ₩97K 73.54 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩122,500 92.47 USD |
-1.84
|
₩3T 2.18B USD | ₩101K 76.47 USD | ₩118,600 89.52 USD | ₩124,500 93.98 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,000 193.99 USD |
+0.98
|
₩3T 2.15B USD | ₩80K 60.62 USD | ₩235,000 177.39 USD | ₩259,000 195.5 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,600 31.4 USD |
-3.03
|
₩3T 2.13B USD | ₩189K 142.77 USD | ₩40,350 30.46 USD | ₩42,450 32.04 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,160 10.69 USD |
-0.7
|
₩3T 2.12B USD | ₩229K 172.83 USD | ₩14,080 10.63 USD | ₩14,260 10.76 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩380,000 286.84 USD |
-1.17
|
₩3T 2.11B USD | ₩20K 15.04 USD | ₩368,500 278.16 USD | ₩380,500 287.22 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,000 131.34 USD |
+1.28
|
₩3T 2.1B USD | ₩72K 54.63 USD | ₩170,000 128.32 USD | ₩176,800 133.46 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,700 43.55 USD |
-3.19
|
₩3T 2.08B USD | ₩214K 161.32 USD | ₩55,000 41.52 USD | ₩57,900 43.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,200 81.67 USD |
-1.73
|
₩3T 2.07B USD | ₩53K 40.13 USD | ₩106,200 80.16 USD | ₩109,800 82.88 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,970 12.05 USD |
-1.36
|
₩3T 2.07B USD | ₩3K 2.47 USD | ₩15,830 11.95 USD | ₩16,210 12.24 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,000 25.66 USD |
-1.31
|
₩3T 2.06B USD | ₩109K 82.1 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
-4.59
|
₩3T 2.03B USD | ₩587K 443.25 USD | ₩31,350 23.66 USD | ₩32,550 24.57 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩50,000 37.74 USD |
-5.12
|
₩3T 1.98B USD | ₩461K 347.64 USD | ₩47,450 35.82 USD | ₩51,400 38.8 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,850 28.57 USD |
-4.3
|
₩3T 1.97B USD | ₩40K 30.3 USD | ₩37,500 28.31 USD | ₩39,750 30 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩33,150 25.02 USD |
-4.19
|
₩3T 1.96B USD | ₩89K 66.96 USD | ₩33,000 24.91 USD | ₩34,900 26.34 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
-1.73
|
₩3T 1.9B USD | ₩162K 121.99 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,750 11.89 USD |
-3.96
|
₩2T 1.88B USD | ₩580K 438.06 USD | ₩15,500 11.7 USD | ₩16,440 12.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,110 10.65 USD |
-1.95
|
₩2T 1.88B USD | ₩117K 88.22 USD | ₩14,000 10.57 USD | ₩14,370 10.85 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩31,600 23.85 USD |
-5.53
|
₩2T 1.88B USD | ₩606K 457.74 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩141K 106.36 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩220K 166.14 USD | ₩42,750 32.27 USD | ₩44,600 33.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩46K 34.43 USD | ₩127,300 96.09 USD | ₩136,700 103.19 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩107,500 81.14 USD |
-1.74
|
₩2T 1.84B USD | ₩269K 203.09 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩104,500 78.88 USD |
+2.15
|
₩2T 1.83B USD | ₩134K 101.01 USD | ₩98,200 74.12 USD | ₩105,700 79.79 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,500 161.16 USD |
-1.61
|
₩2T 1.8B USD | ₩71K 53.94 USD | ₩201,500 152.1 USD | ₩215,000 162.29 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,850 27.06 USD |
-2.85
|
₩2T 1.8B USD | ₩981K 740.49 USD | ₩34,050 25.7 USD | ₩36,250 27.36 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩65,800 49.67 USD |
-2.08
|
₩2T 1.79B USD | ₩73K 54.93 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
+2.39
|
₩2T 1.79B USD | ₩415K 313.41 USD | ₩56,600 42.72 USD | ₩60,700 45.82 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩83,600 63.1 USD |
-2.9
|
₩2T 1.78B USD | ₩127K 96.06 USD | ₩81,500 61.52 USD | ₩85,400 64.46 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,900 47.48 USD |
-2.48
|
₩2T 1.78B USD | ₩76K 57.44 USD | ₩61,900 46.72 USD | ₩64,400 48.61 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩124K 93.6 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+0.75
|
₩2T 1.77B USD | ₩33K 25.27 USD | ₩393,500 297.03 USD | ₩408,500 308.35 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩2T 1.76B USD | ₩13K 9.7 USD | ₩253,500 191.35 USD | ₩268,000 202.3 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
0
|
₩2T 1.75B USD | ₩31K 23.27 USD | ₩282,500 213.24 USD | ₩305,500 230.6 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩212,500 160.4 USD |
-2.52
|
₩2T 1.72B USD | ₩40K 30.24 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩131,900 99.56 USD |
-2.15
|
₩2T 1.72B USD | ₩14K 10.75 USD | ₩131,000 98.88 USD | ₩134,800 101.75 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,400 37.29 USD |
-1.4
|
₩2T 1.72B USD | ₩47K 35.3 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩255,000 192.48 USD |
-2.67
|
₩2T 1.69B USD | ₩39K 29.18 USD | ₩246,500 186.07 USD | ₩257,000 193.99 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,600 49.52 USD |
+1.23
|
₩2T 1.67B USD | ₩601K 453.7 USD | ₩60,200 45.44 USD | ₩66,200 49.97 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,100 17.44 USD |
-3.35
|
₩2T 1.65B USD | ₩54K 40.69 USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,680 12.59 USD |
-1.13
|
₩2T 1.64B USD | ₩52K 39.35 USD | ₩15,500 11.7 USD | ₩16,960 12.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,050 30.99 USD |
-0.85
|
₩2T 1.6B USD | ₩104K 78.84 USD | ₩39,550 29.85 USD | ₩41,350 31.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,200 25.06 USD |
-2.21
|
₩2T 1.6B USD | ₩968K 730.34 USD | ₩31,000 23.4 USD | ₩33,600 25.36 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,600 26.12 USD |
+0.44
|
₩2T 1.59B USD | ₩221K 167.1 USD | ₩33,900 25.59 USD | ₩35,100 26.49 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩40,200 30.34 USD |
-0.25
|
₩2T 1.54B USD | ₩238K 179.55 USD | ₩39,200 29.59 USD | ₩41,000 30.95 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,150 36.35 USD |
-4.08
|
₩2T 1.53B USD | ₩122K 91.81 USD | ₩47,600 35.93 USD | ₩49,400 37.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
