Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩334,500 252.49 USD |
-3.88
|
₩6T 4.9B USD | ₩33K 24.82 USD | ₩334,500 252.49 USD | ₩359,000 270.99 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,500 60.01 USD |
+0.25
|
₩6T 4.7B USD | ₩102K 77.1 USD | ₩77,800 58.73 USD | ₩81,400 61.44 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,100 69.52 USD |
-1.5
|
₩6T 4.67B USD | ₩28K 21.36 USD | ₩90,000 67.94 USD | ₩95,900 72.39 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩139,200 105.07 USD |
-10.71
|
₩6T 4.45B USD | ₩489K 369.22 USD | ₩136,500 103.04 USD | ₩152,200 114.89 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩80,200 60.54 USD |
+0.5
|
₩6T 4.44B USD | ₩279K 210.8 USD | ₩80,000 60.39 USD | ₩88,800 67.03 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,700 19.4 USD |
+8.9
|
₩6T 4.36B USD | ₩5M 3.92K USD | ₩22,700 17.13 USD | ₩25,950 19.59 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩76,200 57.52 USD |
-1.04
|
₩6T 4.3B USD | ₩86K 65.16 USD | ₩75,400 56.91 USD | ₩78,000 58.88 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩200,000 150.97 USD |
-2.2
|
₩5T 4.13B USD | ₩39K 29.78 USD | ₩200,000 150.97 USD | ₩215,500 162.67 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,220 6.96 USD |
-4.16
|
₩5T 4.01B USD | ₩30K 22.42 USD | ₩9,220 6.96 USD | ₩9,860 7.44 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩408,000 307.97 USD |
-1.21
|
₩5T 3.91B USD | ₩34K 26.04 USD | ₩403,000 304.2 USD | ₩420,500 317.41 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,880 6.7 USD |
-1.55
|
₩5T 3.86B USD | ₩184K 138.68 USD | ₩8,880 6.7 USD | ₩9,240 6.97 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩98,900 74.65 USD |
-2.08
|
₩5T 3.85B USD | ₩1M 853.06 USD | ₩98,900 74.65 USD | ₩109,000 82.28 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩298,000 224.94 USD |
-0.33
|
₩5T 3.83B USD | ₩5K 3.86 USD | ₩298,000 224.94 USD | ₩322,500 243.43 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩192,400 145.23 USD |
-3.47
|
₩5T 3.81B USD | ₩56K 42.34 USD | ₩192,100 145 USD | ₩205,000 154.74 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,100 49.89 USD |
+1.69
|
₩5T 3.67B USD | ₩272 0.21 USD | ₩63,600 48.01 USD | ₩66,200 49.97 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,350 38.01 USD |
-2.04
|
₩5T 3.6B USD | ₩2K 1.47 USD | ₩50,300 37.97 USD | ₩52,300 39.48 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,650 31.44 USD |
-0.83
|
₩5T 3.53B USD | ₩688 0.52 USD | ₩41,000 30.95 USD | ₩43,100 32.53 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,150 36.35 USD |
-1.63
|
₩5T 3.48B USD | ₩45K 34.28 USD | ₩48,150 36.35 USD | ₩50,300 37.97 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,250 19.06 USD |
+0.2
|
₩5T 3.47B USD | ₩113K 85.3 USD | ₩24,900 18.8 USD | ₩25,800 19.47 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,400 92.39 USD |
+8.99
|
₩5T 3.46B USD | ₩1M 814.42 USD | ₩120,100 90.66 USD | ₩127,400 96.17 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩115,700 87.33 USD |
-0.6
|
₩5T 3.45B USD | ₩27K 20.69 USD | ₩115,500 87.18 USD | ₩117,600 88.77 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩358,500 270.61 USD |
+0.14
|
₩4T 3.33B USD | ₩42K 31.5 USD | ₩358,500 270.61 USD | ₩376,500 284.2 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,150 31.06 USD |
-0.48
|
₩4T 3.31B USD | ₩25K 19.14 USD | ₩41,100 31.02 USD | ₩42,050 31.74 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,600 24.61 USD |
-19.9
|
₩4T 3.27B USD | ₩2M 1.15K USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩30,700 23.17 USD |
-3.46
|
₩4T 3.13B USD | ₩106K 80.03 USD | ₩30,500 23.02 USD | ₩32,250 24.34 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,900 73.14 USD |
+0.52
|
₩4T 3.13B USD | ₩258K 195.05 USD | ₩96,600 72.92 USD | ₩105,200 79.41 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩84,400 63.71 USD |
-0.12
|
₩4T 3.1B USD | ₩244K 184.53 USD | ₩84,100 63.48 USD | ₩88,400 66.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩54,100 40.84 USD |
+1.12
|
₩4T 3.1B USD | ₩284K 214.32 USD | ₩53,500 40.38 USD | ₩56,100 42.35 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,770 9.64 USD |
-1.01
|
₩4T 2.96B USD | ₩503K 379.86 USD | ₩12,740 9.62 USD | ₩13,280 10.02 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩166,400 125.6 USD |
-2.92
|
₩4T 2.94B USD | ₩42K 31.36 USD | ₩166,100 125.38 USD | ₩175,400 132.4 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩245,000 184.93 USD |
-2.78
|
₩4T 2.92B USD | ₩124 0.09 USD | ₩245,000 184.93 USD | ₩260,500 196.63 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩196,200 148.1 USD |
+0.46
|
₩4T 2.88B USD | ₩24K 18.11 USD | ₩195,900 147.87 USD | ₩201,500 152.1 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,000 172.1 USD |
-12.95
|
₩4T 2.88B USD | ₩110K 83.21 USD | ₩227,500 171.73 USD | ₩250,000 188.71 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩229,000 172.86 USD |
+1.32
|
₩4T 2.86B USD | ₩87K 65.77 USD | ₩228,500 172.48 USD | ₩247,000 186.44 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,600 21.59 USD |
+0.35
|
₩4T 2.84B USD | ₩167K 125.92 USD | ₩28,150 21.25 USD | ₩29,050 21.93 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩79,000 59.63 USD |
-2.35
|
₩4T 2.84B USD | ₩82K 61.95 USD | ₩78,700 59.41 USD | ₩84,100 63.48 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩19,020 14.36 USD |
-0.68
|
₩4T 2.8B USD | ₩956K 721.69 USD | ₩19,000 14.34 USD | ₩20,150 15.21 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩110,700 83.56 USD |
-2.29
|
₩4T 2.8B USD | ₩25K 19.2 USD | ₩110,500 83.41 USD | ₩116,700 88.09 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩107,600 81.22 USD |
-4.44
|
₩4T 2.72B USD | ₩5K 3.77 USD | ₩107,400 81.07 USD | ₩115,600 87.26 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,190 5.43 USD |
-0.55
|
₩4T 2.71B USD | ₩585K 441.42 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩165,400 124.85 USD |
0
|
₩4T 2.69B USD | ₩87K 65.44 USD | ₩165,400 124.85 USD | ₩181,200 136.78 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,000 32.46 USD |
+0.47
|
₩3T 2.57B USD | ₩110K 83.11 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,320 2.51 USD |
-2.92
|
₩3T 2.57B USD | ₩1M 996.46 USD | ₩3,320 2.51 USD | ₩3,485 2.63 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩159,600 120.85 USD |
+1.85
|
₩3T 2.56B USD | ₩91K 63.99 USD | ₩158,100 119.34 USD | ₩167,800 126.66 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩50,700 38.27 USD |
+30
|
₩3T 2.56B USD | ₩679K 512.76 USD | ₩37,600 28.38 USD | ₩50,700 38.27 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩69,500 52.46 USD |
-1.14
|
₩3T 2.55B USD | ₩79K 59.59 USD | ₩69,000 52.08 USD | ₩72,700 54.88 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,000 73.22 USD |
-0.51
|
₩3T 2.48B USD | ₩31K 23.47 USD | ₩96,300 72.69 USD | ₩99,200 74.88 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,200 28.08 USD |
-0.13
|
₩3T 2.45B USD | ₩62K 46.54 USD | ₩37,100 28 USD | ₩37,650 28.42 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩221,500 167.2 USD |
-3.49
|
₩3T 2.45B USD | ₩84K 63.74 USD | ₩220,500 166.44 USD | ₩238,000 179.65 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,800 30.04 USD |
+0.13
|
₩3T 2.45B USD | ₩551K 416.29 USD | ₩39,450 29.78 USD | ₩41,650 31.44 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩47,000 35.48 USD |
+5.74
|
₩3T 2.4B USD | ₩145K 109.09 USD | ₩44,200 33.36 USD | ₩47,950 36.19 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩81,900 61.82 USD |
-3.07
|
₩3T 2.35B USD | ₩64K 48.64 USD | ₩81,600 61.59 USD | ₩87,400 65.97 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩106,200 80.16 USD |
+0.57
|
₩3T 2.32B USD | ₩118K 89.38 USD | ₩105,800 79.86 USD | ₩111,400 84.09 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,005 3.02 USD |
-1.48
|
₩3T 2.27B USD | ₩1M 849.49 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,530 4.17 USD |
-1.43
|
₩3T 2.23B USD | ₩980K 739.56 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩396,000 298.92 USD |
-2.1
|
₩3T 2.2B USD | ₩9K 6.73 USD | ₩396,000 298.92 USD | ₩417,500 315.14 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩66,700 50.35 USD |
-2.34
|
₩3T 2.14B USD | ₩39K 29.23 USD | ₩66,500 50.2 USD | ₩68,300 51.56 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,230 10.74 USD |
+0.42
|
₩3T 2.13B USD | ₩114K 86.13 USD | ₩14,140 10.67 USD | ₩14,380 10.85 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩174,900 132.02 USD |
-1.02
|
₩3T 2.12B USD | ₩13K 9.86 USD | ₩174,600 131.79 USD | ₩178,100 134.44 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩238,500 180.03 USD |
-4.03
|
₩3T 2.04B USD | ₩22K 16.53 USD | ₩237,000 178.9 USD | ₩247,500 186.82 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
-1.21
|
₩3T 2.03B USD | ₩13K 9.53 USD | ₩105,000 79.26 USD | ₩107,800 81.37 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,450 25.25 USD |
0
|
₩3T 2.02B USD | ₩59K 44.28 USD | ₩33,300 25.14 USD | ₩34,550 26.08 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩33,100 24.99 USD |
-0.3
|
₩3T 1.96B USD | ₩41K 30.96 USD | ₩32,850 24.8 USD | ₩34,000 25.66 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,940 11.28 USD |
+1.7
|
₩3T 1.94B USD | ₩7K 5.6 USD | ₩14,320 10.81 USD | ₩15,350 11.59 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩108,600 81.98 USD |
-5.48
|
₩3T 1.94B USD | ₩79K 59.9 USD | ₩107,600 81.22 USD | ₩115,200 86.96 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩147,300 111.19 USD |
+2.36
|
₩3T 1.92B USD | ₩37K 27.9 USD | ₩141,800 107.04 USD | ₩149,500 112.85 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩52,600 39.7 USD |
-1.68
|
₩3T 1.89B USD | ₩66K 49.46 USD | ₩52,500 39.63 USD | ₩56,300 42.5 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩29,850 22.53 USD |
-3.55
|
₩2T 1.88B USD | ₩326K 246.43 USD | ₩29,800 22.49 USD | ₩32,400 24.46 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩87,500 66.05 USD |
-4.58
|
₩2T 1.87B USD | ₩20K 14.73 USD | ₩87,100 65.75 USD | ₩91,800 69.29 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,200 51.48 USD |
+0.74
|
₩2T 1.86B USD | ₩61K 46.41 USD | ₩67,400 50.88 USD | ₩69,700 52.61 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,820 14.21 USD |
-2.13
|
₩2T 1.85B USD | ₩26K 19.35 USD | ₩18,710 14.12 USD | ₩19,340 14.6 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,400 26.72 USD |
-5.46
|
₩2T 1.84B USD | ₩18K 13.78 USD | ₩35,400 26.72 USD | ₩37,450 28.27 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,750 10.38 USD |
-0.87
|
₩2T 1.83B USD | ₩46K 34.97 USD | ₩13,740 10.37 USD | ₩14,170 10.7 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,130 11.42 USD |
-1.11
|
₩2T 1.82B USD | ₩204K 154.23 USD | ₩15,060 11.37 USD | ₩15,700 11.85 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩401,500 303.07 USD |
+0.63
|
₩2T 1.77B USD | ₩5K 4.07 USD | ₩395,500 298.54 USD | ₩404,000 304.95 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,100 46.88 USD |
-1.27
|
₩2T 1.76B USD | ₩14K 10.87 USD | ₩61,700 46.57 USD | ₩63,200 47.71 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩209,000 157.76 USD |
+3.46
|
₩2T 1.75B USD | ₩37K 28.11 USD | ₩209,000 157.76 USD | ₩221,500 167.2 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,700 19.4 USD |
-4.46
|
₩2T 1.74B USD | ₩42K 31.43 USD | ₩25,650 19.36 USD | ₩26,950 20.34 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩216,000 163.04 USD |
-1.81
|
₩2T 1.69B USD | ₩24K 17.78 USD | ₩211,000 159.27 USD | ₩222,000 167.57 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,250 22.08 USD |
-9.58
|
₩2T 1.69B USD | ₩3M 2.49K USD | ₩29,150 22 USD | ₩34,500 26.04 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩98,700 74.5 USD |
+0.51
|
₩2T 1.69B USD | ₩54K 41.07 USD | ₩98,600 74.43 USD | ₩104,400 78.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,150 21.25 USD |
-1.75
|
₩2T 1.68B USD | ₩125K 94.62 USD | ₩27,950 21.1 USD | ₩30,350 22.91 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,000 17.36 USD |
+0.44
|
₩2T 1.64B USD | ₩18K 13.63 USD | ₩22,800 17.21 USD | ₩23,450 17.7 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩202,500 152.85 USD |
-0.25
|
₩2T 1.64B USD | ₩12K 8.73 USD | ₩201,500 152.1 USD | ₩210,500 158.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩247,500 186.82 USD |
-4.26
|
₩2T 1.64B USD | ₩20K 15.36 USD | ₩246,500 186.07 USD | ₩264,000 199.28 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩77,700 58.65 USD |
+9.13
|
₩2T 1.63B USD | ₩802K 605.22 USD | ₩76,200 57.52 USD | ₩81,300 61.37 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩280,500 211.73 USD |
-1.58
|
₩2T 1.62B USD | ₩12K 8.98 USD | ₩280,000 211.35 USD | ₩300,000 226.45 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,500 35.1 USD |
-2.31
|
₩2T 1.62B USD | ₩34K 25.8 USD | ₩46,400 35.02 USD | ₩48,500 36.61 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩31,950 24.12 USD |
-0.93
|
₩2T 1.6B USD | ₩505K 381.03 USD | ₩31,700 23.93 USD | ₩33,950 25.63 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩91,200 68.84 USD |
-5.89
|
₩2T 1.6B USD | ₩63K 47.44 USD | ₩90,700 68.46 USD | ₩99,300 74.96 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩234,000 176.63 USD |
-2.3
|
₩2T 1.6B USD | ₩3K 2.22 USD | ₩233,500 176.25 USD | ₩242,000 182.67 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩125,200 94.51 USD |
-2.49
|
₩2T 1.58B USD | ₩16K 11.95 USD | ₩123,500 93.22 USD | ₩132,000 99.64 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩56,400 42.57 USD |
-5.84
|
₩2T 1.57B USD | ₩141K 106.57 USD | ₩56,200 42.42 USD | ₩60,200 45.44 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,000 46.05 USD |
-2.56
|
₩2T 1.55B USD | ₩341K 257.49 USD | ₩60,700 45.82 USD | ₩65,800 49.67 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩189,600 143.12 USD |
+0.05
|
₩2T 1.55B USD | ₩23K 17.37 USD | ₩185,800 140.25 USD | ₩190,600 143.87 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,100 27.25 USD |
-5.74
|
₩2T 1.53B USD | ₩156K 117.76 USD | ₩36,050 27.21 USD | ₩38,500 29.06 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩51,000 38.5 USD |
-3.96
|
₩2T 1.52B USD | ₩128K 96.46 USD | ₩50,700 38.27 USD | ₩54,400 41.06 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,800 29.29 USD |
-1.4
|
₩2T 1.52B USD | ₩38K 28.92 USD | ₩38,800 29.29 USD | ₩40,650 30.68 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,400 35.78 USD |
-2.47
|
₩2T 1.51B USD | ₩42K 32 USD | ₩47,000 35.48 USD | ₩49,100 37.06 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩2T 1.5B USD | ₩179K 135.26 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
