Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $55.77K 42.1 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $157,900 119.19 USD |
+2.47
|
$8.92T 6.73B USD | $308.43K 232.81 USD | $155,000 117 USD | $161,700 122.06 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
-0.19
|
$8.76T 6.61B USD | $342.02K 258.17 USD | $50,800 38.35 USD | $51,900 39.18 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $12.63K 9.53 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,200 74.12 USD |
+0.2
|
$8.4T 6.34B USD | $4.53K 3.42 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,800 64.76 USD |
-1.04
|
$8.36T 6.31B USD | $509.8K 384.82 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,800 33.06 USD |
-1.02
|
$8.36T 6.31B USD | $35.41K 26.73 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $138,900 104.85 USD |
+1.61
|
$8.34T 6.3B USD | $283.94K 214.33 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,500 84.16 USD |
-0.54
|
$8.34T 6.3B USD | $332.04K 250.63 USD | $111,300 84.01 USD | $115,000 86.81 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,900 100.32 USD |
-2.71
|
$8.22T 6.2B USD | $359.52K 271.38 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,000 46.8 USD |
+0.98
|
$8.16T 6.16B USD | $7.43K 5.61 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,600 92.54 USD |
-5.69
|
$8.13T 6.14B USD | $128.8K 97.23 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,900 54.27 USD |
-0.96
|
$8.01T 6.04B USD | $944.04K 712.59 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $182.76K 137.95 USD | $264,500 199.65 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,720 14.89 USD |
+2.18
|
$7.82T 5.9B USD | $93.38K 70.49 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,700 17.13 USD |
+1.79
|
$7.79T 5.88B USD | $940.87K 710.2 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,400 74.28 USD |
-0.61
|
$7.71T 5.82B USD | $218.49K 164.92 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $102,100 77.07 USD |
+2.3
|
$7.34T 5.54B USD | $176.49K 133.22 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,550 31.36 USD |
+0.73
|
$7.33T 5.53B USD | $10.66K 8.05 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,100 31.02 USD |
-1.32
|
$7.31T 5.52B USD | $6.72K 5.07 USD | $41,050 30.99 USD | $41,650 31.44 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,500 47.93 USD |
-1.4
|
$7.31T 5.52B USD | $217.9K 164.48 USD | $62,900 47.48 USD | $64,000 48.31 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $91,900 69.37 USD |
-1.71
|
$7.15T 5.4B USD | $374.12K 282.4 USD | $91,500 69.07 USD | $95,500 72.09 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $178,500 134.74 USD |
-3.83
|
$7.12T 5.37B USD | $410.34K 309.74 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,100 29.51 USD |
-2.25
|
$7.12T 5.37B USD | $96.05K 72.5 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,400 58.42 USD |
-0.51
|
$6.91T 5.22B USD | $387.9K 292.8 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,200 38.65 USD |
+1.19
|
$6.72T 5.07B USD | $679.89K 513.21 USD | $50,500 38.12 USD | $53,200 40.16 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,960 11.29 USD |
+0.88
|
$6.43T 4.85B USD | $1.1M 833.24 USD | $14,770 11.15 USD | $15,050 11.36 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,050 35.52 USD |
+3.86
|
$6.32T 4.77B USD | $1.41M 1.06K USD | $45,650 34.46 USD | $48,250 36.42 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,200 21.29 USD |
+2.73
|
$6.11T 4.61B USD | $45.77K 34.55 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,800 42.87 USD |
+1.43
|
$6.06T 4.58B USD | $81.66K 61.64 USD | $55,600 41.97 USD | $57,400 43.33 USD | $6.06T 4.58B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,350 26.68 USD |
+1.87
|
$6.06T 4.57B USD | $8.55M 6.46K USD | $35,000 26.42 USD | $37,850 28.57 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $238,000 179.65 USD |
-0.83
|
$5.98T 4.52B USD | $160.39K 121.07 USD | $236,000 178.14 USD | $244,000 184.18 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $555,000 418.93 USD |
-1.07
|
$5.77T 4.35B USD | $96.62K 72.93 USD | $553,000 417.42 USD | $579,000 437.05 USD | $5.77T 4.35B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,400 42.57 USD |
+0.36
|
$5.57T 4.2B USD | $234.83K 177.26 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,250 33.4 USD |
-0.56
|
$5.4T 4.07B USD | $426K 321.56 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,500 203.43 USD |
-0.37
|
$5.23T 3.95B USD | $75.98K 57.35 USD | $266,500 201.16 USD | $271,500 204.94 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,700 100.92 USD |
+0.53
|
$5.13T 3.87B USD | $6.61K 4.99 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+0.15
|
$5.11T 3.86B USD | $32.87K 24.81 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,250 35.67 USD |
+0.53
|
$5.02T 3.79B USD | $10.68K 8.06 USD | $46,700 35.25 USD | $47,600 35.93 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,200 46.2 USD |
-1.29
|
$5.01T 3.79B USD | $261.41K 197.32 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.01T 3.79B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $181,500 137 USD |
-3.71
|
$4.96T 3.75B USD | $171.05K 129.11 USD | $181,200 136.78 USD | $190,800 144.02 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $136,800 103.26 USD |
-3.53
|
$4.96T 3.74B USD | $535.72K 404.38 USD | $135,000 101.9 USD | $140,000 105.68 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,000 39.25 USD |
-1.52
|
$4.91T 3.71B USD | $296.75K 224 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,750 18.68 USD |
+0.2
|
$4.85T 3.66B USD | $718.57K 542.4 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,180 11.46 USD |
+0.66
|
$4.83T 3.65B USD | $2.01M 1.52K USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,400 19.17 USD |
+0.59
|
$4.83T 3.65B USD | $896.58K 676.77 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,500 90.96 USD |
-0.74
|
$4.76T 3.6B USD | $85.11K 64.24 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,250 6.98 USD |
-0.75
|
$4.62T 3.49B USD | $664.51K 501.6 USD | $9,230 6.97 USD | $9,370 7.07 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,000 126.81 USD |
-0.18
|
$4.61T 3.48B USD | $42.5K 32.08 USD | $167,300 126.28 USD | $171,900 129.76 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $34,950 26.38 USD |
+5.75
|
$4.6T 3.47B USD | $2.71M 2.05K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $191,200 144.32 USD |
-2.75
|
$4.44T 3.35B USD | $139.67K 105.43 USD | $190,000 143.42 USD | $196,000 147.95 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,900 99.56 USD |
-1.49
|
$4.37T 3.3B USD | $10.31K 7.78 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,100 65.75 USD |
-2.02
|
$4.35T 3.28B USD | $6.84K 5.16 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,200 120.17 USD |
-2.87
|
$4.31T 3.25B USD | $136K 102.66 USD | $158,500 119.64 USD | $163,300 123.26 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $211,500 159.65 USD |
+2.42
|
$4.1T 3.09B USD | $71.06K 53.64 USD | $205,000 154.74 USD | $214,500 161.91 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,350 15.36 USD |
+0.25
|
$4.08T 3.08B USD | $367.71K 277.56 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $55,500 41.89 USD |
-3.65
|
$4.07T 3.08B USD | $1.41M 1.07K USD | $55,400 41.82 USD | $59,700 45.06 USD | $4.07T 3.08B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,530 8.7 USD |
-0.43
|
$4.02T 3.04B USD | $858.26K 647.84 USD | $11,500 8.68 USD | $11,610 8.76 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,350 34.23 USD |
-0.77
|
$3.96T 2.99B USD | $488.04K 368.39 USD | $44,850 33.85 USD | $45,850 34.61 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
+0.9
|
$3.81T 2.88B USD | $438.94K 331.32 USD | $49,300 37.21 USD | $51,000 38.5 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,500 195.13 USD |
+0.19
|
$3.8T 2.87B USD | $30.95K 23.36 USD | $257,500 194.37 USD | $261,500 197.39 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,500 113.6 USD |
-0.07
|
$3.79T 2.86B USD | $6.75K 5.1 USD | $149,700 113 USD | $152,000 114.74 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,300 36.46 USD |
-0.1
|
$3.78T 2.86B USD | $74.57K 56.29 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,200 43.18 USD |
-2.39
|
$3.75T 2.83B USD | $165.36K 124.82 USD | $57,200 43.18 USD | $59,300 44.76 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $160,800 121.38 USD |
-1.71
|
$3.74T 2.82B USD | $73.55K 55.52 USD | $159,500 120.4 USD | $163,100 123.11 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $345,500 260.8 USD |
-2.12
|
$3.72T 2.81B USD | $57.22K 43.19 USD | $345,500 260.8 USD | $365,000 275.52 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $156,900 118.43 USD |
-0.63
|
$3.71T 2.8B USD | $135.77K 102.48 USD | $155,700 117.53 USD | $158,000 119.26 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $133,800 101 USD |
+0.22
|
$3.65T 2.76B USD | $294.27K 222.12 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
-0.17
|
$3.62T 2.73B USD | $37.18K 28.07 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,000 78.5 USD |
-1.89
|
$3.54T 2.67B USD | $149.31K 112.7 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,000 67.94 USD |
-1.85
|
$3.42T 2.58B USD | $338.79K 255.73 USD | $90,000 67.94 USD | $94,300 71.18 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,900 52.01 USD |
+1.32
|
$3.34T 2.52B USD | $628.85K 474.68 USD | $66,800 50.42 USD | $71,000 53.59 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,400 41.06 USD |
-0.37
|
$3.33T 2.51B USD | $867.3K 654.67 USD | $53,100 40.08 USD | $55,600 41.97 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,900 35.4 USD |
-1.16
|
$3.18T 2.4B USD | $253K 190.97 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,400 65.97 USD |
+0.58
|
$3.16T 2.38B USD | $269.84K 203.68 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $66,000 49.82 USD |
+4.93
|
$3.15T 2.38B USD | $32.2K 24.31 USD | $62,900 47.48 USD | $66,200 49.97 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,170 3.15 USD |
-0.71
|
$3.13T 2.37B USD | $5.53M 4.18K USD | $4,150 3.13 USD | $4,310 3.25 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $136,300 102.88 USD |
+1.87
|
$3.12T 2.36B USD | $153.65K 115.98 USD | $133,800 101 USD | $138,800 104.77 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,900 95.03 USD |
+2.69
|
$3.09T 2.33B USD | $209.79K 158.36 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,950 23.36 USD |
+0.49
|
$3.05T 2.31B USD | $69.86K 52.73 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,500 60.01 USD |
-1.97
|
$2.99T 2.26B USD | $53.94K 40.72 USD | $79,400 59.93 USD | $81,600 61.59 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,930 12.02 USD |
-0.75
|
$2.96T 2.23B USD | $634.78K 479.15 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $69,900 52.76 USD |
+4.95
|
$2.95T 2.22B USD | $241.79K 182.51 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.95T 2.22B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $245,000 184.93 USD |
-6.84
|
$2.78T 2.1B USD | $151.97K 114.71 USD | $245,000 184.93 USD | $262,500 198.14 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+0.3
|
$2.69T 2.03B USD | $150.19K 113.37 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,180 9.95 USD |
-0.23
|
$2.67T 2.02B USD | $24.34K 18.37 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $359,500 271.36 USD |
-2.04
|
$2.64T 2B USD | $25.28K 19.08 USD | $356,500 269.1 USD | $368,000 277.78 USD | $2.64T 2B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $214,000 161.54 USD |
+7.32
|
$2.59T 1.95B USD | $373.16K 281.68 USD | $199,700 150.74 USD | $227,500 171.73 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $288,000 217.39 USD |
+0.52
|
$2.59T 1.95B USD | $12.75K 9.62 USD | $285,000 215.13 USD | $295,000 222.68 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,400 72.77 USD |
-2.03
|
$2.58T 1.95B USD | $131.69K 99.41 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,000 45.29 USD |
+0.33
|
$2.55T 1.93B USD | $43.83K 33.08 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,950 30.91 USD |
+0.86
|
$2.52T 1.9B USD | $98.78K 74.56 USD | $40,550 30.61 USD | $41,550 31.36 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,600 79.71 USD |
-3.3
|
$2.49T 1.88B USD | $213.15K 160.89 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,900 56.54 USD |
+5.49
|
$2.48T 1.87B USD | $1.37M 1.04K USD | $71,600 54.05 USD | $76,800 57.97 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,200 26.57 USD |
-2.49
|
$2.46T 1.85B USD | $3.99K 3.01 USD | $34,900 26.34 USD | $38,000 28.68 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,400 41.06 USD |
-2.33
|
$2.45T 1.85B USD | $161.69K 122.05 USD | $54,400 41.06 USD | $56,000 42.27 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,940 11.28 USD |
-0.4
|
$2.44T 1.85B USD | $1.03M 777.64 USD | $14,570 11 USD | $15,120 11.41 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,000 25.66 USD |
-3.41
|
$2.43T 1.84B USD | $705.48K 532.52 USD | $33,600 25.36 USD | $35,100 26.49 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||