Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+7.11
|
₩7T 4.97B USD | ₩4M 2.75K USD | ₩14,290 10.79 USD | ₩15,900 12 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩95,200 71.86 USD |
+1.82
|
₩6T 4.83B USD | ₩104K 78.48 USD | ₩88,000 66.43 USD | ₩95,900 72.39 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩80,700 60.92 USD |
+1.77
|
₩6T 4.77B USD | ₩300K 226.18 USD | ₩77,800 58.73 USD | ₩81,400 61.44 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,000 21.14 USD |
+18.64
|
₩6T 4.76B USD | ₩24M 18.03K USD | ₩22,700 17.13 USD | ₩28,700 21.66 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩80,500 60.76 USD |
+0.88
|
₩6T 4.46B USD | ₩725K 547.42 USD | ₩77,100 58.2 USD | ₩88,800 67.03 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩138,000 104.17 USD |
-11.48
|
₩6T 4.42B USD | ₩874K 659.46 USD | ₩136,500 103.04 USD | ₩152,200 114.89 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,200 59.03 USD |
+1.56
|
₩6T 4.41B USD | ₩318K 240.32 USD | ₩75,400 56.91 USD | ₩78,200 59.03 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩209,000 157.76 USD |
+2.2
|
₩6T 4.31B USD | ₩114K 86.04 USD | ₩197,800 149.31 USD | ₩215,500 162.67 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩423,500 319.67 USD |
+2.54
|
₩5T 4.06B USD | ₩90K 67.6 USD | ₩403,000 304.2 USD | ₩427,000 322.32 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,290 7.01 USD |
-3.43
|
₩5T 4.04B USD | ₩106K 80.2 USD | ₩9,130 6.89 USD | ₩9,860 7.44 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩308,000 232.49 USD |
+3.01
|
₩5T 3.96B USD | ₩10K 7.35 USD | ₩295,000 222.68 USD | ₩322,500 243.43 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,700 150.74 USD |
+0.2
|
₩5T 3.95B USD | ₩157K 107 USD | ₩191,100 144.25 USD | ₩205,000 154.74 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,940 6.75 USD |
-0.89
|
₩5T 3.89B USD | ₩531K 401.07 USD | ₩8,710 6.57 USD | ₩9,240 6.97 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩99,500 75.11 USD |
-1.49
|
₩5T 3.87B USD | ₩2M 1.59K USD | ₩95,300 71.94 USD | ₩109,000 82.28 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,100 49.89 USD |
+1.69
|
₩5T 3.67B USD | ₩510 0.38 USD | ₩63,600 48.01 USD | ₩66,200 49.97 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,000 38.5 USD |
-0.78
|
₩5T 3.64B USD | ₩9K 6.95 USD | ₩49,950 37.7 USD | ₩52,300 39.48 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,350 31.97 USD |
+0.83
|
₩5T 3.59B USD | ₩2K 1.48 USD | ₩41,000 30.95 USD | ₩43,100 32.53 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,350 37.25 USD |
+0.82
|
₩5T 3.57B USD | ₩135K 102.23 USD | ₩48,050 36.27 USD | ₩50,300 37.97 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,800 19.47 USD |
+2.38
|
₩5T 3.55B USD | ₩317K 239.63 USD | ₩24,900 18.8 USD | ₩25,900 19.55 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,000 92.84 USD |
+9.53
|
₩5T 3.47B USD | ₩2M 1.43K USD | ₩116,200 87.71 USD | ₩127,400 96.17 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩115,600 87.26 USD |
-0.69
|
₩5T 3.45B USD | ₩101K 76.27 USD | ₩113,400 85.6 USD | ₩117,600 88.77 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,000 277.03 USD |
+2.51
|
₩5T 3.41B USD | ₩83K 62.69 USD | ₩353,000 266.46 USD | ₩376,500 284.2 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩2M 1.76K USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,300 31.17 USD |
-0.12
|
₩4T 3.33B USD | ₩112K 84.62 USD | ₩40,900 30.87 USD | ₩42,050 31.74 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩31,600 23.85 USD |
-0.63
|
₩4T 3.23B USD | ₩289K 217.95 USD | ₩30,400 22.95 USD | ₩32,250 24.34 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩55,600 41.97 USD |
+3.93
|
₩4T 3.19B USD | ₩653K 493.06 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩86,400 65.22 USD |
+2.25
|
₩4T 3.17B USD | ₩480K 362.63 USD | ₩83,000 62.65 USD | ₩88,400 66.73 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,600 72.92 USD |
+0.21
|
₩4T 3.12B USD | ₩566K 427.08 USD | ₩93,300 70.43 USD | ₩105,200 79.41 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩175,800 132.7 USD |
+2.57
|
₩4T 3.11B USD | ₩99K 74.64 USD | ₩166,100 125.38 USD | ₩176,900 133.53 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩242,500 183.05 USD |
+7.3
|
₩4T 3.03B USD | ₩160K 120.62 USD | ₩228,000 172.1 USD | ₩247,000 186.44 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩4T 2.99B USD | ₩2M 1.5K USD | ₩12,700 9.59 USD | ₩13,280 10.02 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,500 62.27 USD |
+1.98
|
₩4T 2.96B USD | ₩175K 132.15 USD | ₩78,400 59.18 USD | ₩84,100 63.48 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩248,000 187.2 USD |
-1.59
|
₩4T 2.96B USD | ₩536 0.4 USD | ₩238,500 180.03 USD | ₩260,500 196.63 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,050 15.13 USD |
+4.7
|
₩4T 2.96B USD | ₩2M 1.58K USD | ₩18,630 14.06 USD | ₩20,150 15.21 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩198,800 150.06 USD |
+1.79
|
₩4T 2.92B USD | ₩79K 59.71 USD | ₩190,700 143.95 USD | ₩201,500 152.1 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩231,000 174.37 USD |
-11.83
|
₩4T 2.92B USD | ₩178K 134.31 USD | ₩227,500 171.73 USD | ₩250,000 188.71 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩114,300 86.28 USD |
+0.88
|
₩4T 2.89B USD | ₩76K 57.41 USD | ₩110,000 83.03 USD | ₩116,700 88.09 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,000 21.89 USD |
+1.75
|
₩4T 2.88B USD | ₩491K 370.34 USD | ₩28,000 21.14 USD | ₩29,200 22.04 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩113,200 85.45 USD |
+0.53
|
₩4T 2.87B USD | ₩20K 15.25 USD | ₩107,000 80.77 USD | ₩115,600 87.26 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩170,300 128.55 USD |
+2.96
|
₩4T 2.77B USD | ₩208K 157.28 USD | ₩162,100 122.36 USD | ₩181,200 136.78 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,340 5.54 USD |
+1.52
|
₩4T 2.77B USD | ₩2M 1.52K USD | ₩7,130 5.38 USD | ₩7,400 5.59 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,495 2.64 USD |
+2.19
|
₩4T 2.71B USD | ₩4M 2.94K USD | ₩3,320 2.51 USD | ₩3,510 2.65 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩73,700 55.63 USD |
+4.84
|
₩4T 2.7B USD | ₩202K 152.46 USD | ₩68,900 52.01 USD | ₩73,900 55.78 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,450 32.8 USD |
+1.52
|
₩3T 2.6B USD | ₩288K 217.42 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩162,500 122.66 USD |
+3.7
|
₩3T 2.59B USD | ₩194K 146.25 USD | ₩157,400 118.81 USD | ₩167,800 126.66 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,500 173.99 USD |
+0.44
|
₩3T 2.55B USD | ₩236K 177.8 USD | ₩215,000 162.29 USD | ₩238,000 179.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,300 74.2 USD |
+0.82
|
₩3T 2.51B USD | ₩79K 59.8 USD | ₩96,300 72.69 USD | ₩99,300 74.96 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩49,000 36.99 USD |
+10.24
|
₩3T 2.51B USD | ₩312K 235.76 USD | ₩44,200 33.36 USD | ₩49,200 37.14 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,650 30.68 USD |
+2.26
|
₩3T 2.5B USD | ₩1M 807.96 USD | ₩38,900 29.36 USD | ₩41,650 31.44 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,850 28.57 USD |
+1.61
|
₩3T 2.49B USD | ₩169K 127.86 USD | ₩37,000 27.93 USD | ₩37,850 28.57 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩84,000 63.41 USD |
-0.59
|
₩3T 2.41B USD | ₩183K 138.23 USD | ₩81,000 61.14 USD | ₩87,400 65.97 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩47,750 36.04 USD |
+22.44
|
₩3T 2.41B USD | ₩967K 729.79 USD | ₩37,600 28.38 USD | ₩50,700 38.27 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩108,900 82.2 USD |
+3.13
|
₩3T 2.38B USD | ₩235K 177.66 USD | ₩103,500 78.13 USD | ₩111,400 84.09 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,080 3.08 USD |
+0.37
|
₩3T 2.31B USD | ₩2M 1.7K USD | ₩3,965 2.99 USD | ₩4,130 3.12 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩410,500 309.86 USD |
+1.48
|
₩3T 2.28B USD | ₩26K 19.76 USD | ₩394,500 297.78 USD | ₩417,500 315.14 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,630 4.25 USD |
+0.36
|
₩3T 2.27B USD | ₩3M 1.98K USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩67,500 50.95 USD |
-1.17
|
₩3T 2.17B USD | ₩97K 73.34 USD | ₩66,200 49.97 USD | ₩68,300 51.56 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩177,000 133.61 USD |
+0.17
|
₩3T 2.14B USD | ₩44K 32.92 USD | ₩174,400 131.64 USD | ₩178,100 134.44 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,300 10.79 USD |
+0.92
|
₩3T 2.14B USD | ₩276K 208.65 USD | ₩14,140 10.67 USD | ₩14,380 10.85 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩247,500 186.82 USD |
-0.4
|
₩3T 2.12B USD | ₩53K 39.7 USD | ₩237,000 178.9 USD | ₩248,500 187.58 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩109,400 82.58 USD |
+1.96
|
₩3T 2.1B USD | ₩59K 44.55 USD | ₩105,000 79.26 USD | ₩109,500 82.65 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,090 12.15 USD |
+9.53
|
₩3T 2.09B USD | ₩86K 65.04 USD | ₩14,320 10.81 USD | ₩16,900 12.76 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,200 25.82 USD |
+2.24
|
₩3T 2.07B USD | ₩155K 117.14 USD | ₩33,300 25.14 USD | ₩34,550 26.08 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩34,500 26.04 USD |
+3.92
|
₩3T 2.04B USD | ₩98K 73.94 USD | ₩32,850 24.8 USD | ₩34,500 26.04 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩112,900 85.22 USD |
-1.74
|
₩3T 2.01B USD | ₩136K 102.43 USD | ₩107,600 81.22 USD | ₩115,200 86.96 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩55,000 41.52 USD |
+2.8
|
₩3T 1.98B USD | ₩165K 124.64 USD | ₩51,400 38.8 USD | ₩56,300 42.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,200 23.55 USD |
+0.81
|
₩3T 1.96B USD | ₩668K 504.23 USD | ₩29,500 22.27 USD | ₩32,400 24.46 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩91,500 69.07 USD |
-0.22
|
₩3T 1.95B USD | ₩68K 50.99 USD | ₩87,100 65.75 USD | ₩91,800 69.29 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩32,300 24.38 USD |
+12.74
|
₩3T 1.92B USD | ₩680K 513.35 USD | ₩27,950 21.1 USD | ₩33,000 24.91 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,500 14.72 USD |
+1.4
|
₩3T 1.92B USD | ₩56K 42.58 USD | ₩18,610 14.05 USD | ₩19,500 14.72 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩147,100 111.04 USD |
+2.22
|
₩3T 1.92B USD | ₩86K 65.26 USD | ₩141,800 107.04 USD | ₩149,500 112.85 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,300 27.4 USD |
-3.07
|
₩2T 1.89B USD | ₩46K 34.47 USD | ₩35,250 26.61 USD | ₩37,450 28.27 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,700 51.86 USD |
+1.48
|
₩2T 1.87B USD | ₩112K 84.35 USD | ₩67,400 50.88 USD | ₩69,700 52.61 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,950 10.53 USD |
+0.58
|
₩2T 1.86B USD | ₩232K 174.84 USD | ₩13,690 10.33 USD | ₩14,170 10.7 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,470 11.68 USD |
+1.11
|
₩2T 1.86B USD | ₩520K 392.45 USD | ₩15,030 11.35 USD | ₩15,700 11.85 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩219,500 165.69 USD |
+8.66
|
₩2T 1.83B USD | ₩111K 83.64 USD | ₩205,500 155.12 USD | ₩221,500 167.2 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,300 19.85 USD |
-2.23
|
₩2T 1.78B USD | ₩110K 83.11 USD | ₩25,500 19.25 USD | ₩26,950 20.34 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,600 47.25 USD |
-0.48
|
₩2T 1.77B USD | ₩32K 24.25 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩400,500 302.31 USD |
+0.38
|
₩2T 1.76B USD | ₩12K 9.28 USD | ₩395,500 298.54 USD | ₩404,000 304.95 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩223,500 168.71 USD |
+1.59
|
₩2T 1.75B USD | ₩65K 48.9 USD | ₩211,000 159.27 USD | ₩224,500 169.46 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩101,700 76.77 USD |
+3.56
|
₩2T 1.74B USD | ₩112K 84.35 USD | ₩97,200 73.37 USD | ₩104,400 78.8 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,100 22.72 USD |
-6.96
|
₩2T 1.74B USD | ₩5M 4.06K USD | ₩28,400 21.44 USD | ₩34,500 26.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩262,000 197.77 USD |
+1.35
|
₩2T 1.73B USD | ₩55K 41.76 USD | ₩246,000 185.69 USD | ₩264,000 199.28 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩293,000 221.17 USD |
+2.81
|
₩2T 1.69B USD | ₩27K 20.17 USD | ₩278,500 210.22 USD | ₩300,000 226.45 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩208,500 157.38 USD |
+2.71
|
₩2T 1.69B USD | ₩33K 24.61 USD | ₩199,100 150.29 USD | ₩210,500 158.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,400 17.66 USD |
+2.18
|
₩2T 1.67B USD | ₩46K 34.43 USD | ₩22,800 17.21 USD | ₩23,450 17.7 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,950 36.19 USD |
+0.74
|
₩2T 1.67B USD | ₩101K 76.27 USD | ₩46,100 34.8 USD | ₩48,500 36.61 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,400 44.84 USD |
-0.83
|
₩2T 1.65B USD | ₩340K 256.61 USD | ₩55,400 41.82 USD | ₩60,200 45.44 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩130,900 98.81 USD |
+1.95
|
₩2T 1.65B USD | ₩28K 21.51 USD | ₩123,500 93.22 USD | ₩132,000 99.64 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,700 70.73 USD |
-3.3
|
₩2T 1.64B USD | ₩194K 146.28 USD | ₩90,700 68.46 USD | ₩99,300 74.96 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩32,550 24.57 USD |
+0.93
|
₩2T 1.63B USD | ₩1M 824.4 USD | ₩31,000 23.4 USD | ₩33,950 25.63 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,450 29.02 USD |
+0.39
|
₩2T 1.62B USD | ₩377K 284.37 USD | ₩35,650 26.91 USD | ₩38,500 29.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩41,100 31.02 USD |
+8.16
|
₩2T 1.62B USD | ₩722K 545.13 USD | ₩36,500 27.55 USD | ₩41,200 31.1 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩77,600 58.58 USD |
+8.99
|
₩2T 1.62B USD | ₩1M 998.41 USD | ₩76,100 57.44 USD | ₩81,300 61.37 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩236,500 178.52 USD |
-1.25
|
₩2T 1.61B USD | ₩9K 6.51 USD | ₩231,500 174.74 USD | ₩242,000 182.67 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,200 47.71 USD |
+0.96
|
₩2T 1.61B USD | ₩699K 527.4 USD | ₩59,600 44.99 USD | ₩65,800 49.67 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,100 40.08 USD |
0
|
₩2T 1.59B USD | ₩344K 259.42 USD | ₩50,600 38.19 USD | ₩54,400 41.06 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩49,200 37.14 USD |
+1.23
|
₩2T 1.57B USD | ₩112K 84.52 USD | ₩47,000 35.48 USD | ₩49,450 37.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
+1.41
|
₩2T 1.56B USD | ₩161K 121.34 USD | ₩10,850 8.19 USD | ₩11,480 8.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,600 29.89 USD |
+0.64
|
₩2T 1.55B USD | ₩72K 54.15 USD | ₩38,350 28.95 USD | ₩40,650 30.68 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
