Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,100 66.5 USD |
+9.18
|
₩7T 5.21B USD | ₩41K 30.81 USD | ₩83,900 63.33 USD | ₩88,100 66.5 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,010 12.08 USD |
+3.22
|
₩7T 5.13B USD | ₩32K 23.95 USD | ₩15,540 11.73 USD | ₩16,030 12.1 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+0.29
|
₩7T 5.1B USD | ₩3K 2.09 USD | ₩345,000 260.42 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩96,000 72.46 USD |
+0.84
|
₩6T 4.87B USD | ₩1K 1.08 USD | ₩95,200 71.86 USD | ₩96,700 72.99 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩83,000 62.65 USD |
+6.14
|
₩6T 4.68B USD | ₩32K 24.03 USD | ₩79,800 60.24 USD | ₩83,600 63.1 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩146,300 110.43 USD |
+6.01
|
₩6T 4.68B USD | ₩68K 51.31 USD | ₩139,300 105.15 USD | ₩147,000 110.96 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,200 20.53 USD |
-2.86
|
₩6T 4.62B USD | ₩1M 755.95 USD | ₩26,800 20.23 USD | ₩28,350 21.4 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩472,500 356.66 USD |
+11.57
|
₩6T 4.53B USD | ₩28K 20.94 USD | ₩440,000 332.13 USD | ₩473,000 357.04 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,660 7.29 USD |
+3.98
|
₩6T 4.2B USD | ₩2K 1.23 USD | ₩9,350 7.06 USD | ₩9,660 7.29 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩75,500 56.99 USD |
-6.21
|
₩6T 4.18B USD | ₩25K 19.12 USD | ₩75,300 56.84 USD | ₩77,800 58.73 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩198,900 150.14 USD |
-4.83
|
₩5T 4.11B USD | ₩9K 6.7 USD | ₩198,100 149.53 USD | ₩203,000 153.23 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,170 6.92 USD |
+2.57
|
₩5T 3.99B USD | ₩4K 3.13 USD | ₩9,060 6.84 USD | ₩9,260 6.99 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,700 150.74 USD |
+0.2
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩69,700 52.61 USD |
+5.45
|
₩5T 3.87B USD | ₩104 0.08 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩298,500 225.32 USD |
-3.08
|
₩5T 3.84B USD | ₩452 0.34 USD | ₩296,000 223.43 USD | ₩307,500 232.11 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,600 38.95 USD |
+4.56
|
₩5T 3.73B USD | ₩11K 8.58 USD | ₩50,500 38.12 USD | ₩51,700 39.03 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
+0.78
|
₩5T 3.67B USD | ₩7 0.01 USD | ₩51,400 38.8 USD | ₩51,400 38.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,600 20.08 USD |
+3.09
|
₩5T 3.66B USD | ₩4K 3.15 USD | ₩26,200 19.78 USD | ₩26,850 20.27 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,800 32.31 USD |
+1.06
|
₩5T 3.63B USD | ₩163 0.12 USD | ₩42,450 32.04 USD | ₩42,850 32.34 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩92,100 69.52 USD |
-7.44
|
₩5T 3.58B USD | ₩94K 70.82 USD | ₩92,100 69.52 USD | ₩94,900 71.63 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩119,000 89.83 USD |
+2.94
|
₩5T 3.55B USD | ₩2K 1.26 USD | ₩117,500 88.69 USD | ₩119,500 90.2 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,000 92.84 USD |
+9.53
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,800 25.51 USD |
+6.96
|
₩5T 3.45B USD | ₩24K 18.01 USD | ₩32,150 24.27 USD | ₩33,850 25.55 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,650 32.19 USD |
+3.27
|
₩5T 3.44B USD | ₩4K 2.64 USD | ₩41,650 31.44 USD | ₩42,650 32.19 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,500 140.78 USD |
+6.08
|
₩4T 3.3B USD | ₩12K 8.94 USD | ₩180,000 135.87 USD | ₩187,400 141.46 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩55,600 41.97 USD |
+3.93
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩87,700 66.2 USD |
+6.3
|
₩4T 3.15B USD | ₩24K 18.17 USD | ₩86,000 64.92 USD | ₩88,500 66.8 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩334,500 252.49 USD |
-8.86
|
₩4T 3.11B USD | ₩7K 5.39 USD | ₩334,000 252.12 USD | ₩348,000 262.68 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,350 10.08 USD |
+3.41
|
₩4T 3.09B USD | ₩20K 15.02 USD | ₩13,210 9.97 USD | ₩13,360 10.08 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩241,500 182.29 USD |
+4.55
|
₩4T 3.05B USD | ₩9K 6.73 USD | ₩234,000 176.63 USD | ₩241,500 182.29 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩207,000 156.25 USD |
+4.12
|
₩4T 3.04B USD | ₩6K 4.3 USD | ₩201,500 152.1 USD | ₩209,000 157.76 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,900 89.75 USD |
+4.02
|
₩4T 3.01B USD | ₩4K 2.66 USD | ₩115,700 87.33 USD | ₩119,100 89.9 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩81,300 61.37 USD |
-5.9
|
₩4T 2.99B USD | ₩28K 20.85 USD | ₩81,300 61.37 USD | ₩84,500 63.78 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,950 22.61 USD |
+3.27
|
₩4T 2.97B USD | ₩35K 26.78 USD | ₩29,250 22.08 USD | ₩30,050 22.68 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,800 88.16 USD |
+3.18
|
₩4T 2.96B USD | ₩594 0.45 USD | ₩114,700 86.58 USD | ₩116,900 88.24 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩91,000 68.69 USD |
-5.8
|
₩4T 2.94B USD | ₩16K 11.7 USD | ₩90,700 68.46 USD | ₩94,000 70.95 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩57,900 43.71 USD |
+21.26
|
₩4T 2.92B USD | ₩157K 118.85 USD | ₩53,000 40.01 USD | ₩62,000 46.8 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩19,490 14.71 USD |
-2.79
|
₩4T 2.87B USD | ₩79K 59.3 USD | ₩19,300 14.57 USD | ₩19,600 14.79 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩240,000 181.16 USD |
-3.23
|
₩4T 2.86B USD | ₩40 0.03 USD | ₩240,000 181.16 USD | ₩241,500 182.29 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,370 5.56 USD |
+0.41
|
₩4T 2.78B USD | ₩134K 101.26 USD | ₩7,350 5.55 USD | ₩7,430 5.61 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,565 2.69 USD |
+2
|
₩4T 2.76B USD | ₩91K 69.03 USD | ₩3,515 2.65 USD | ₩3,580 2.7 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩44,850 33.85 USD |
+3.22
|
₩4T 2.68B USD | ₩6K 4.47 USD | ₩43,900 33.14 USD | ₩44,900 33.89 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩71,900 54.27 USD |
-2.44
|
₩3T 2.64B USD | ₩6K 4.82 USD | ₩71,800 54.2 USD | ₩73,700 55.63 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,100 38.57 USD |
+4.29
|
₩3T 2.61B USD | ₩13K 9.5 USD | ₩49,950 37.7 USD | ₩52,000 39.25 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩228,500 172.48 USD |
-0.87
|
₩3T 2.53B USD | ₩7K 5.16 USD | ₩227,500 171.73 USD | ₩234,000 176.63 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,300 74.2 USD |
+0.82
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,800 28.53 USD |
-0.13
|
₩3T 2.49B USD | ₩2K 1.75 USD | ₩37,600 28.38 USD | ₩37,900 28.61 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩151,600 114.43 USD |
-10.98
|
₩3T 2.47B USD | ₩14K 10.52 USD | ₩150,400 113.53 USD | ₩161,100 121.6 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩152,300 114.96 USD |
-6.27
|
₩3T 2.43B USD | ₩6K 4.74 USD | ₩152,200 114.89 USD | ₩160,800 121.38 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩84,000 63.41 USD |
-0.59
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,225 3.19 USD |
+3.55
|
₩3T 2.4B USD | ₩111K 83.92 USD | ₩4,130 3.12 USD | ₩4,235 3.2 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,850 29.33 USD |
-4.42
|
₩3T 2.39B USD | ₩44K 33.18 USD | ₩38,850 29.33 USD | ₩40,100 30.27 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩422,500 318.92 USD |
+2.92
|
₩3T 2.35B USD | ₩995 0.75 USD | ₩414,500 312.88 USD | ₩425,000 320.81 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩270,500 204.18 USD |
+9.29
|
₩3T 2.32B USD | ₩11K 8.68 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,650 4.26 USD |
+0.36
|
₩3T 2.28B USD | ₩38K 29.05 USD | ₩5,630 4.25 USD | ₩5,710 4.31 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩70,200 52.99 USD |
+4
|
₩3T 2.26B USD | ₩1K 1.1 USD | ₩68,500 51.71 USD | ₩70,400 53.14 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,100 138.21 USD |
+3.45
|
₩3T 2.21B USD | ₩4K 3.38 USD | ₩179,900 135.8 USD | ₩183,400 138.44 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩123,000 92.84 USD |
+8.95
|
₩3T 2.19B USD | ₩31K 23.48 USD | ₩120,100 90.66 USD | ₩125,700 94.88 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩99,100 74.8 USD |
-8.98
|
₩3T 2.17B USD | ₩9K 6.63 USD | ₩99,000 74.73 USD | ₩105,000 79.26 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,470 10.92 USD |
+1.19
|
₩3T 2.16B USD | ₩14K 10.36 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,550 27.59 USD |
+5.94
|
₩3T 2.16B USD | ₩14K 10.91 USD | ₩35,200 26.57 USD | ₩36,750 27.74 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,000 84.54 USD |
+2.38
|
₩3T 2.15B USD | ₩1K 0.99 USD | ₩111,000 83.79 USD | ₩112,600 84.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,500 26.8 USD |
+3.8
|
₩3T 2.15B USD | ₩6K 4.75 USD | ₩34,500 26.04 USD | ₩35,600 26.87 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,820 11.94 USD |
-1.68
|
₩3T 2.05B USD | ₩3K 2.26 USD | ₩15,600 11.78 USD | ₩16,460 12.42 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩95,700 72.24 USD |
+4.6
|
₩3T 2.04B USD | ₩3K 1.97 USD | ₩93,800 70.8 USD | ₩96,000 72.46 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,200 28.83 USD |
+5.26
|
₩3T 1.99B USD | ₩2K 1.35 USD | ₩36,950 27.89 USD | ₩38,200 28.83 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩151,100 114.06 USD |
+2.71
|
₩3T 1.97B USD | ₩1K 0.8 USD | ₩148,300 111.94 USD | ₩151,700 114.51 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩3T 1.96B USD | ₩7K 5.04 USD | ₩31,050 23.44 USD | ₩31,400 23.7 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,720 14.89 USD |
+1.13
|
₩3T 1.94B USD | ₩1K 0.91 USD | ₩19,190 14.49 USD | ₩19,760 14.92 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,200 52.99 USD |
+2.18
|
₩3T 1.91B USD | ₩3K 2.52 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,840 11.96 USD |
+2.39
|
₩3T 1.9B USD | ₩10K 7.48 USD | ₩15,540 11.73 USD | ₩15,950 12.04 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,210 10.73 USD |
+1.86
|
₩3T 1.9B USD | ₩2K 1.8 USD | ₩13,940 10.52 USD | ₩14,300 10.79 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩65,900 49.74 USD |
+5.27
|
₩2T 1.86B USD | ₩4K 2.76 USD | ₩63,500 47.93 USD | ₩66,500 50.2 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩67,000 50.57 USD |
+12.77
|
₩2T 1.86B USD | ₩67K 50.4 USD | ₩61,700 46.57 USD | ₩67,300 50.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩51,400 38.8 USD |
-6.53
|
₩2T 1.85B USD | ₩22K 16.89 USD | ₩51,400 38.8 USD | ₩53,100 40.08 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩235,000 177.39 USD |
+5.15
|
₩2T 1.84B USD | ₩6K 4.22 USD | ₩229,000 172.86 USD | ₩236,500 178.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,050 20.42 USD |
+2.85
|
₩2T 1.83B USD | ₩4K 2.92 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩415,000 313.26 USD |
+3.62
|
₩2T 1.83B USD | ₩1K 0.94 USD | ₩407,500 307.6 USD | ₩416,500 314.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,650 23.14 USD |
-5.12
|
₩2T 1.82B USD | ₩11K 8.25 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,800 32.31 USD |
+11.31
|
₩2T 1.81B USD | ₩67K 50.64 USD | ₩39,750 30 USD | ₩43,000 32.46 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩271,500 204.94 USD |
+3.63
|
₩2T 1.8B USD | ₩3K 1.97 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,000 75.48 USD |
+6.74
|
₩2T 1.75B USD | ₩13K 10.18 USD | ₩98,600 74.43 USD | ₩100,300 75.71 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩50,200 37.89 USD |
+4.7
|
₩2T 1.75B USD | ₩3K 2.52 USD | ₩48,950 36.95 USD | ₩50,200 37.89 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,050 18.15 USD |
+2.78
|
₩2T 1.72B USD | ₩2K 1.31 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩208,500 157.38 USD |
+2.71
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,850 21.78 USD |
-4.15
|
₩2T 1.66B USD | ₩145K 109.6 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩198,600 149.91 USD |
-9.52
|
₩2T 1.66B USD | ₩7K 5.31 USD | ₩198,100 149.53 USD | ₩208,500 157.38 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩95,600 72.16 USD |
+11.79
|
₩2T 1.64B USD | ₩33K 24.78 USD | ₩90,400 68.24 USD | ₩95,800 72.31 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩54,700 41.29 USD |
+3.01
|
₩2T 1.63B USD | ₩28K 21.14 USD | ₩54,000 40.76 USD | ₩55,000 41.52 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩282,000 212.86 USD |
-3.75
|
₩2T 1.63B USD | ₩749 0.57 USD | ₩281,000 212.11 USD | ₩294,000 221.92 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩51,000 38.5 USD |
+3.66
|
₩2T 1.62B USD | ₩6K 4.8 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩127,600 96.32 USD |
-2.52
|
₩2T 1.61B USD | ₩276 0.21 USD | ₩127,600 96.32 USD | ₩130,300 98.36 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩41,800 31.55 USD |
+12.53
|
₩2T 1.6B USD | ₩49K 37.13 USD | ₩39,200 29.59 USD | ₩42,300 31.93 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩93,700 70.73 USD |
-7.85
|
₩2T 1.6B USD | ₩6K 4.91 USD | ₩93,700 70.73 USD | ₩99,700 75.26 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩179,700 135.64 USD |
+3.51
|
₩2T 1.57B USD | ₩169 0.13 USD | ₩176,500 133.23 USD | ₩181,000 136.63 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩39,550 29.85 USD |
-3.77
|
₩2T 1.56B USD | ₩13K 9.5 USD | ₩39,550 29.85 USD | ₩40,900 30.87 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,900 30.12 USD |
+0.76
|
₩2T 1.56B USD | ₩872 0.66 USD | ₩39,750 30 USD | ₩40,450 30.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩228,500 172.48 USD |
-3.38
|
₩2T 1.56B USD | ₩1K 0.76 USD | ₩227,500 171.73 USD | ₩235,500 177.76 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩190,800 144.02 USD |
+3.69
|
₩2T 1.56B USD | ₩2K 1.89 USD | ₩186,100 140.48 USD | ₩192,800 145.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
