Página 2 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COWAY Co., Ltd. 021240.KS | $94,900 71.63 USD |
-0.21
|
$6.82T 5.15B USD | $19.18K 14.48 USD | $94,800 71.56 USD | $97,900 73.9 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,920 4.47 USD |
+0.34
|
$6.76T 5.1B USD | $13.86K 10.46 USD | $5,880 4.44 USD | $5,940 4.48 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,630 10.29 USD |
+0.29
|
$6.76T 5.1B USD | $211.51K 159.66 USD | $13,430 10.14 USD | $13,780 10.4 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $56,800 42.87 USD |
+4.81
|
$6.33T 4.77B USD | $1M 757.53 USD | $55,000 41.52 USD | $57,000 43.03 USD | $6.33T 4.77B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,800 45.14 USD |
+2.39
|
$6.18T 4.67B USD | $8.47K 6.39 USD | $57,900 43.71 USD | $60,000 45.29 USD | $6.18T 4.67B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $86,700 65.44 USD |
+3.21
|
$6.13T 4.62B USD | $75.56K 57.04 USD | $84,300 63.63 USD | $87,000 65.67 USD | $6.13T 4.62B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,850 26.31 USD |
+1.76
|
$5.94T 4.48B USD | $1.71K 1.29 USD | $34,250 25.85 USD | $34,950 26.38 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,100 38.57 USD |
+0.79
|
$5.89T 4.44B USD | $45.29K 34.18 USD | $50,700 38.27 USD | $51,800 39.1 USD | $5.89T 4.44B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $97,900 73.9 USD |
+1.35
|
$5.88T 4.44B USD | $64.25K 48.49 USD | $97,200 73.37 USD | $98,500 74.35 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
+1.24
|
$5.66T 4.27B USD | $7.73K 5.83 USD | $72,600 54.8 USD | $73,800 55.71 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,200 74.88 USD |
+1.02
|
$5.65T 4.26B USD | $50.36K 38.02 USD | $97,300 73.45 USD | $99,200 74.88 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,200 12.23 USD |
+0.31
|
$5.57T 4.2B USD | $97.94K 73.93 USD | $15,970 12.05 USD | $16,200 12.23 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,600 11.02 USD |
+0.27
|
$5.57T 4.2B USD | $20.68K 15.61 USD | $14,470 10.92 USD | $14,630 11.04 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $595,000 449.13 USD |
-0.83
|
$5.54T 4.18B USD | $17.92K 13.53 USD | $591,000 446.11 USD | $613,000 462.71 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,760 9.63 USD |
+0.95
|
$5.48T 4.14B USD | $156.99K 118.5 USD | $12,620 9.53 USD | $12,850 9.7 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $40,250 30.38 USD |
+2.42
|
$5.46T 4.13B USD | $402.73K 303.99 USD | $39,050 29.48 USD | $40,650 30.68 USD | $5.46T 4.13B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+2.08
|
$5.25T 3.96B USD | $33.99K 25.65 USD | $263,250 198.71 USD | $271,500 204.94 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $224,500 169.46 USD |
+2.04
|
$5.21T 3.94B USD | $53.99K 40.75 USD | $222,000 167.57 USD | $230,000 173.61 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,300 43.25 USD |
+2.14
|
$5.12T 3.86B USD | $92.35K 69.71 USD | $56,500 42.65 USD | $57,500 43.4 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,750 17.93 USD |
-1.25
|
$4.99T 3.77B USD | $20.21K 15.25 USD | $23,450 17.7 USD | $24,250 18.3 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,900 21.81 USD |
-2.03
|
$4.95T 3.74B USD | $1.56M 1.18K USD | $28,450 21.48 USD | $29,500 22.27 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,200 92.24 USD |
-0.24
|
$4.89T 3.69B USD | $914 0.69 USD | $121,900 92.01 USD | $123,800 93.45 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,500 237.4 USD |
-0.79
|
$4.87T 3.67B USD | $10.72K 8.09 USD | $314,000 237.02 USD | $322,500 243.43 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,000 28.68 USD |
+0.8
|
$4.64T 3.5B USD | $38K 28.68 USD | $37,550 28.34 USD | $38,025 28.7 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,800 32.31 USD |
+0.71
|
$4.57T 3.45B USD | $10.37K 7.83 USD | $42,550 32.12 USD | $42,850 32.34 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $441,000 332.88 USD |
-2
|
$4.56T 3.44B USD | $38.23K 28.86 USD | $430,500 324.96 USD | $454,500 343.07 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $110,700 83.56 USD |
-0.98
|
$4.38T 3.3B USD | $25.14K 18.97 USD | $110,400 83.33 USD | $112,700 85.07 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,250 34.16 USD |
-0.77
|
$4.33T 3.27B USD | $22.38K 16.89 USD | $45,150 34.08 USD | $45,900 34.65 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,600 38.95 USD |
+2.18
|
$4.23T 3.19B USD | $73.85K 55.75 USD | $50,700 38.27 USD | $52,600 39.7 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $31,150 23.51 USD |
+1.13
|
$4.2T 3.17B USD | $59.39K 44.83 USD | $30,650 23.14 USD | $31,650 23.89 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $150,000 113.23 USD |
+0.2
|
$4.1T 3.1B USD | $41.7K 31.47 USD | $148,000 111.72 USD | $152,000 114.74 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,850 15.74 USD |
-0.48
|
$4.09T 3.08B USD | $192.03K 144.95 USD | $20,800 15.7 USD | $21,250 16.04 USD | $4.09T 3.08B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,660 8.8 USD |
+0.52
|
$4.07T 3.07B USD | $315.33K 238.02 USD | $11,560 8.73 USD | $11,670 8.81 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,090 6.11 USD |
+0.12
|
$4.04T 3.05B USD | $127.89K 96.53 USD | $8,060 6.08 USD | $8,150 6.15 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $111,200 83.94 USD |
+0.72
|
$4.03T 3.05B USD | $98.74K 74.53 USD | $110,400 83.33 USD | $113,200 85.45 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $51,600 38.95 USD |
+1.98
|
$4.03T 3.04B USD | $84.67K 63.91 USD | $49,800 37.59 USD | $51,800 39.1 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,450 16.95 USD |
+0.9
|
$3.99T 3.01B USD | $50.4K 38.05 USD | $21,750 16.42 USD | $22,500 16.98 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,000 45.29 USD |
+1.35
|
$3.93T 2.97B USD | $51.19K 38.64 USD | $59,300 44.76 USD | $60,600 45.74 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $364,500 275.14 USD |
+1.39
|
$3.92T 2.96B USD | $9.85K 7.43 USD | $361,500 272.87 USD | $370,000 279.29 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $142,600 107.64 USD |
+0.56
|
$3.91T 2.95B USD | $14.87K 11.22 USD | $140,400 105.98 USD | $144,500 109.07 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,400 30.5 USD |
-1.22
|
$3.91T 2.95B USD | $110 0.08 USD | $40,400 30.5 USD | $40,400 30.5 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,100 28.76 USD |
+0.13
|
$3.78T 2.86B USD | $2.04K 1.54 USD | $38,000 28.68 USD | $38,250 28.87 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $40,000 30.19 USD |
+0.13
|
$3.78T 2.86B USD | $17.44K 13.16 USD | $39,750 30 USD | $40,050 30.23 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $294,000 221.92 USD |
+0.68
|
$3.73T 2.81B USD | $9.24K 6.97 USD | $290,500 219.28 USD | $295,000 222.68 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,900 30.87 USD |
+4.88
|
$3.57T 2.69B USD | $525.55K 396.7 USD | $39,550 29.85 USD | $41,450 31.29 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $151,300 114.21 USD |
+3.28
|
$3.52T 2.66B USD | $98.55K 74.39 USD | $149,300 112.7 USD | $154,600 116.7 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,700 111.49 USD |
+0.34
|
$3.51T 2.65B USD | $13.27K 10.02 USD | $146,900 110.89 USD | $148,500 112.09 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $103,500 78.13 USD |
+1.87
|
$3.43T 2.59B USD | $2.88K 2.17 USD | $100,900 76.16 USD | $103,800 78.35 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,060 12.88 USD |
-0.41
|
$3.42T 2.58B USD | $81.25K 61.33 USD | $16,980 12.82 USD | $17,130 12.93 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,700 94.88 USD |
+1.13
|
$3.4T 2.57B USD | $27.8K 20.99 USD | $123,900 93.52 USD | $127,200 96.02 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,700 13.36 USD |
+1.96
|
$3.37T 2.54B USD | $113.8K 85.9 USD | $17,370 13.11 USD | $17,790 13.43 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,400 53.9 USD |
-0.14
|
$3.36T 2.54B USD | $663 0.5 USD | $71,100 53.67 USD | $72,900 55.03 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,470 7.9 USD |
+0.67
|
$3.33T 2.52B USD | $217.67K 164.3 USD | $10,390 7.84 USD | $10,480 7.91 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $138,900 104.85 USD |
-0.29
|
$3.29T 2.48B USD | $16.42K 12.39 USD | $137,200 103.56 USD | $140,400 105.98 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,800 18.72 USD |
+2.9
|
$3.26T 2.46B USD | $47.78K 36.06 USD | $24,100 18.19 USD | $24,800 18.72 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,000 101.15 USD |
-0.81
|
$3.25T 2.45B USD | $2.42K 1.83 USD | $133,700 100.92 USD | $136,000 102.66 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $221,000 166.82 USD |
-0.89
|
$3.25T 2.45B USD | $15.15K 11.44 USD | $221,000 166.82 USD | $225,000 169.84 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,100 31.78 USD |
-1.75
|
$3.23T 2.44B USD | $45.23K 34.14 USD | $41,900 31.63 USD | $43,100 32.53 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,200 70.35 USD |
+8.37
|
$3.18T 2.4B USD | $179.8K 135.72 USD | $87,000 65.67 USD | $94,400 71.26 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,500 48.69 USD |
+0.31
|
$3.1T 2.34B USD | $163.86K 123.69 USD | $63,200 47.71 USD | $65,000 49.06 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,350 30.46 USD |
+2.28
|
$3.06T 2.31B USD | $85.15K 64.27 USD | $39,500 29.82 USD | $40,500 30.57 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,150 31.06 USD |
+3.65
|
$3.02T 2.28B USD | $312.54K 235.92 USD | $40,200 30.34 USD | $41,250 31.14 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $130,600 98.58 USD |
-1.36
|
$2.99T 2.26B USD | $84.4K 63.71 USD | $130,300 98.36 USD | $133,300 100.62 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $149,400 112.77 USD |
-0.93
|
$2.89T 2.18B USD | $22.97K 17.34 USD | $149,200 112.62 USD | $153,300 115.72 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,100 56.69 USD |
-0.53
|
$2.82T 2.13B USD | $34.25K 25.85 USD | $74,000 55.86 USD | $78,000 58.88 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,200 57.52 USD |
+3.11
|
$2.75T 2.08B USD | $50.52K 38.13 USD | $72,900 55.03 USD | $76,500 57.75 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $110,500 83.41 USD |
+1.47
|
$2.7T 2.04B USD | $9.65K 7.28 USD | $108,900 82.2 USD | $110,700 83.56 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,300 40.23 USD |
+1.14
|
$2.69T 2.03B USD | $287 0.22 USD | $52,700 39.78 USD | $53,300 40.23 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $40,050 30.23 USD |
+0.25
|
$2.63T 1.98B USD | $310.95K 234.71 USD | $39,050 29.48 USD | $40,950 30.91 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.87
|
$2.56T 1.93B USD | $10.5K 7.92 USD | $59,200 44.69 USD | $60,700 45.82 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,500 19.25 USD |
+4.29
|
$2.52T 1.9B USD | $35.86K 27.07 USD | $25,000 18.87 USD | $25,650 19.36 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,200 56.76 USD |
-0.27
|
$2.49T 1.88B USD | $122.53K 92.49 USD | $74,700 56.39 USD | $76,400 57.67 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,900 43.71 USD |
+2.65
|
$2.44T 1.84B USD | $20.86K 15.74 USD | $56,300 42.5 USD | $58,100 43.86 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $419,500 316.65 USD |
-2.67
|
$2.43T 1.83B USD | $14.69K 11.09 USD | $415,000 313.26 USD | $436,000 329.11 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,700 48.08 USD |
-1.39
|
$2.42T 1.83B USD | $244.42K 184.5 USD | $63,500 47.93 USD | $66,900 50.5 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,550 21.55 USD |
+1.24
|
$2.38T 1.8B USD | $288.11K 217.48 USD | $27,450 20.72 USD | $28,600 21.59 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,490 9.43 USD |
+0.81
|
$2.32T 1.75B USD | $479.67K 362.07 USD | $12,410 9.37 USD | $12,770 9.64 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,500 28.31 USD |
+1.76
|
$2.3T 1.74B USD | $56.98K 43.01 USD | $36,900 27.85 USD | $38,200 28.83 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,900 64.84 USD |
-0.69
|
$2.3T 1.74B USD | $37.72K 28.47 USD | $84,800 64.01 USD | $87,000 65.67 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $202,000 152.48 USD |
-3.58
|
$2.29T 1.73B USD | $24.39K 18.41 USD | $200,500 151.34 USD | $211,500 159.65 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,300 25.14 USD |
+0.76
|
$2.25T 1.7B USD | $42.56K 32.13 USD | $32,550 24.57 USD | $33,500 25.29 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,900 49.74 USD |
-0.3
|
$2.23T 1.68B USD | $6.8K 5.13 USD | $65,600 49.52 USD | $66,100 49.89 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,600 58.58 USD |
+0.13
|
$2.19T 1.66B USD | $15.85K 11.96 USD | $75,000 56.61 USD | $77,900 58.8 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,770 2.09 USD |
+6.94
|
$2.08T 1.57B USD | $1.33M 1K USD | $2,625 1.98 USD | $2,820 2.13 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,060 2.31 USD |
-0.49
|
$2.08T 1.57B USD | $303.17K 228.84 USD | $3,045 2.3 USD | $3,100 2.34 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,850 27.06 USD |
+0.84
|
$2.07T 1.56B USD | $6.54K 4.94 USD | $35,500 26.8 USD | $36,600 27.63 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $280,000 211.35 USD |
+2.95
|
$2.06T 1.55B USD | $8.6K 6.49 USD | $275,000 207.58 USD | $281,000 212.11 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,550 34.38 USD |
+3.17
|
$2.05T 1.55B USD | $265.27K 200.24 USD | $45,000 33.97 USD | $47,500 35.85 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,100 35.55 USD |
+1.95
|
$2.05T 1.55B USD | $64.66K 48.81 USD | $46,250 34.91 USD | $47,900 36.16 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,250 7.74 USD |
+0.39
|
$2.04T 1.54B USD | $6.77K 5.11 USD | $10,210 7.71 USD | $10,300 7.77 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,870 7.45 USD |
0
|
$2.03T 1.53B USD | $11.8K 8.9 USD | $9,810 7.4 USD | $9,920 7.49 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,650 18.61 USD |
-1
|
$2.02T 1.52B USD | $37.52K 28.32 USD | $24,600 18.57 USD | $25,300 19.1 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $111,100 83.86 USD |
+1.37
|
$1.99T 1.51B USD | $38.82K 29.3 USD | $108,200 81.67 USD | $112,700 85.07 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,000 62.65 USD |
-1.89
|
$1.96T 1.48B USD | $61.88K 46.71 USD | $81,700 61.67 USD | $85,200 64.31 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,645 2.75 USD |
+1.25
|
$1.95T 1.47B USD | $510.19K 385.11 USD | $3,600 2.72 USD | $3,670 2.77 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,850 31.59 USD |
+6.22
|
$1.93T 1.46B USD | $24.09K 18.19 USD | $40,400 30.5 USD | $45,000 33.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $214,500 161.91 USD |
+2.39
|
$1.93T 1.45B USD | $3.82K 2.88 USD | $209,500 158.14 USD | $216,000 163.04 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,450 36.57 USD |
+0.52
|
$1.9T 1.43B USD | $192.17K 145.06 USD | $47,000 35.48 USD | $49,900 37.67 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||