결과 페이지 2 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LS ELECTRIC Co., Ltd. 010120.KS | $169,200 127.72 USD |
-0.94
|
$5.03T 3.79B USD | $239.37K 180.68 USD | $166,500 125.68 USD | $172,800 130.44 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $258,500 195.13 USD |
-4.61
|
$5.01T 3.79B USD | $205.71K 155.28 USD | $257,000 193.99 USD | $273,500 206.45 USD | $5.01T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,500 237.4 USD |
-0.16
|
$4.86T 3.67B USD | $36.48K 27.53 USD | $304,000 229.47 USD | $315,500 238.15 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,900 89.75 USD |
-0.34
|
$4.85T 3.66B USD | $8.45K 6.38 USD | $116,500 87.94 USD | $120,000 90.58 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,750 29.25 USD |
-0.77
|
$4.73T 3.57B USD | $168.43K 127.14 USD | $38,150 28.8 USD | $39,850 30.08 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,335 3.27 USD |
-0.57
|
$4.67T 3.53B USD | $34.34K 25.92 USD | $4,325 3.26 USD | $4,385 3.31 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,280 7 USD |
-0.64
|
$4.67T 3.53B USD | $520.1K 392.59 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,050 3.06 USD |
-0.74
|
$4.67T 3.52B USD | $156.7K 118.28 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,500 87.94 USD |
-0.77
|
$4.65T 3.51B USD | $341.64K 257.88 USD | $114,100 86.13 USD | $120,300 90.81 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $116,500 87.94 USD |
-1.19
|
$4.61T 3.48B USD | $83.76K 63.22 USD | $116,000 87.56 USD | $117,900 89 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,350 10.08 USD |
-0.74
|
$4.6T 3.47B USD | $475.71K 359.08 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,380 9.34 USD |
-0.96
|
$4.59T 3.46B USD | $57.62K 43.5 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,460 7.9 USD |
+1.45
|
$4.5T 3.39B USD | $574.4K 433.58 USD | $10,230 7.72 USD | $10,470 7.9 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,750 34.53 USD |
-5.08
|
$4.38T 3.31B USD | $205.68K 155.25 USD | $45,500 34.35 USD | $47,950 36.19 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,750 30.76 USD |
+0.12
|
$4.35T 3.28B USD | $34.46K 26.01 USD | $40,000 30.19 USD | $40,750 30.76 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $180,800 136.47 USD |
-1.42
|
$4.2T 3.17B USD | $332.25K 250.79 USD | $178,000 134.36 USD | $191,000 144.17 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $124,650 94.09 USD |
-10.95
|
$4.2T 3.17B USD | $18.92K 14.28 USD | $124,400 93.9 USD | $140,000 105.68 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,100 54.42 USD |
-1.37
|
$4.11T 3.1B USD | $55.8K 42.12 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $263,500 198.9 USD |
-13.34
|
$4.09T 3.09B USD | $286.53K 216.28 USD | $263,000 198.52 USD | $297,500 224.56 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,180 6.17 USD |
-0.73
|
$4.09T 3.09B USD | $820.93K 619.67 USD | $8,010 6.05 USD | $8,350 6.3 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,200 40.16 USD |
-2.03
|
$4.08T 3.08B USD | $10.69K 8.07 USD | $53,200 40.16 USD | $54,500 41.14 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,750 22.46 USD |
-2.62
|
$4T 3.02B USD | $729.65K 550.77 USD | $29,400 22.19 USD | $32,450 24.49 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,100 46.12 USD |
+0.66
|
$4T 3.02B USD | $254.83K 192.35 USD | $59,900 45.21 USD | $62,200 46.95 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,550 33.63 USD |
-1.66
|
$3.98T 3B USD | $129.2K 97.53 USD | $44,350 33.48 USD | $45,475 34.33 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $424,500 320.43 USD |
+1.19
|
$3.95T 2.98B USD | $50.32K 37.98 USD | $415,000 313.26 USD | $437,500 330.24 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,300 26.65 USD |
-1.67
|
$3.93T 2.97B USD | $354.49K 267.58 USD | $35,150 26.53 USD | $36,150 27.29 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $45,650 34.46 USD |
-1.72
|
$3.93T 2.97B USD | $3.42K 2.58 USD | $45,650 34.46 USD | $46,800 35.33 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,030 8.33 USD |
-0.36
|
$3.85T 2.91B USD | $663.52K 500.85 USD | $10,970 8.28 USD | $11,110 8.39 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $350,000 264.19 USD |
+0.29
|
$3.77T 2.84B USD | $49.29K 37.2 USD | $345,500 260.8 USD | $357,000 269.48 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,020 14.36 USD |
-5.61
|
$3.73T 2.81B USD | $1.02M 772.95 USD | $18,660 14.09 USD | $20,000 15.1 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $244,000 184.18 USD |
+3.17
|
$3.59T 2.71B USD | $38.51K 29.07 USD | $233,500 176.25 USD | $244,500 184.56 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $131,200 99.03 USD |
+6.75
|
$3.55T 2.68B USD | $315.81K 238.38 USD | $119,600 90.28 USD | $133,700 100.92 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,420 13.9 USD |
+2.91
|
$3.52T 2.66B USD | $12.49K 9.43 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $131,800 99.49 USD |
+0.46
|
$3.49T 2.64B USD | $1.95K 1.47 USD | $129,600 97.83 USD | $132,300 99.86 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $100,300 75.71 USD |
+4.81
|
$3.49T 2.63B USD | $41.93K 31.65 USD | $93,900 70.88 USD | $101,500 76.62 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,300 15.32 USD |
+1.85
|
$3.48T 2.63B USD | $1.65M 1.24K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $94,900 71.63 USD |
-1.35
|
$3.44T 2.6B USD | $175.05K 132.14 USD | $94,000 70.95 USD | $98,000 73.97 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $332,000 250.61 USD |
-2.21
|
$3.43T 2.59B USD | $69.74K 52.64 USD | $328,500 247.96 USD | $346,500 261.55 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,200 27.33 USD |
0
|
$3.43T 2.59B USD | $86.4K 65.21 USD | $35,700 26.95 USD | $36,600 27.63 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $66,400 50.12 USD |
+2.95
|
$3.42T 2.58B USD | $9.87K 7.45 USD | $63,400 47.86 USD | $67,500 50.95 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,050 27.21 USD |
-0.41
|
$3.41T 2.58B USD | $9.09K 6.86 USD | $35,850 27.06 USD | $36,500 27.55 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $41,150 31.06 USD |
-1.2
|
$3.37T 2.55B USD | $79.63K 60.1 USD | $40,550 30.61 USD | $42,250 31.89 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,800 74.58 USD |
-2.18
|
$3.37T 2.54B USD | $250.86K 189.36 USD | $98,500 74.35 USD | $105,500 79.64 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
-1.68
|
$3.36T 2.54B USD | $112 0.08 USD | $41,000 30.95 USD | $41,700 31.48 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,630 13.31 USD |
-2.76
|
$3.35T 2.53B USD | $297.13K 224.28 USD | $17,570 13.26 USD | $18,100 13.66 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,000 105.68 USD |
-1.62
|
$3.31T 2.5B USD | $198.24K 149.64 USD | $138,000 104.17 USD | $144,800 109.3 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,290 13.81 USD |
-3.18
|
$3.31T 2.5B USD | $41.34K 31.2 USD | $18,160 13.71 USD | $18,830 14.21 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $41,550 31.36 USD |
-5.25
|
$3.24T 2.45B USD | $363.25K 274.2 USD | $41,100 31.02 USD | $43,950 33.18 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,500 88.69 USD |
-0.76
|
$3.22T 2.43B USD | $21.26K 16.04 USD | $116,200 87.71 USD | $119,900 90.5 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,880 7.46 USD |
+0.2
|
$3.15T 2.37B USD | $754.91K 569.83 USD | $9,630 7.27 USD | $9,880 7.46 USD | $3.15T 2.37B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,850 18 USD |
-1.85
|
$3.14T 2.37B USD | $310.36K 234.27 USD | $23,450 17.7 USD | $24,600 18.57 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,510 11.71 USD |
-0.06
|
$3.11T 2.35B USD | $409.24K 308.91 USD | $15,260 11.52 USD | $15,550 11.74 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,850 29.33 USD |
+1.04
|
$2.98T 2.25B USD | $93.83K 70.83 USD | $37,600 28.38 USD | $39,550 29.85 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,500 113.6 USD |
+2.45
|
$2.98T 2.25B USD | $90.12K 68.03 USD | $144,100 108.77 USD | $150,900 113.9 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $33,800 25.51 USD |
-6.9
|
$2.95T 2.23B USD | $1.36M 1.03K USD | $32,800 24.76 USD | $37,300 28.16 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $227,000 171.35 USD |
-1.73
|
$2.88T 2.17B USD | $26.62K 20.1 USD | $225,000 169.84 USD | $233,500 176.25 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $104,800 79.11 USD |
+2.44
|
$2.87T 2.16B USD | $208.81K 157.61 USD | $99,400 75.03 USD | $108,000 81.52 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $184,500 139.27 USD |
-4.31
|
$2.8T 2.11B USD | $53.98K 40.74 USD | $183,600 138.59 USD | $195,300 147.42 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,100 38.57 USD |
-2.48
|
$2.79T 2.1B USD | $4.39K 3.31 USD | $51,100 38.57 USD | $52,400 39.55 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $116,600 88.01 USD |
-5.36
|
$2.77T 2.09B USD | $174.72K 131.89 USD | $116,600 88.01 USD | $122,800 92.69 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
-3.83
|
$2.75T 2.08B USD | $76.42K 57.68 USD | $112,500 84.92 USD | $118,500 89.45 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $116,300 87.79 USD |
+7.49
|
$2.66T 2.01B USD | $667.46K 503.82 USD | $105,200 79.41 USD | $117,300 88.54 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $113,200 85.45 USD |
+6.79
|
$2.63T 1.98B USD | $706.06K 532.96 USD | $104,100 78.58 USD | $115,700 87.33 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,600 44.99 USD |
-0.33
|
$2.51T 1.9B USD | $184.49K 139.26 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,200 19.02 USD |
+0.2
|
$2.49T 1.88B USD | $48.7K 36.76 USD | $24,500 18.49 USD | $25,250 19.06 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,900 46.72 USD |
+1.14
|
$2.33T 1.76B USD | $34.22K 25.83 USD | $59,800 45.14 USD | $62,900 47.48 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,400 65.22 USD |
+4.6
|
$2.31T 1.75B USD | $263.78K 199.11 USD | $81,700 61.67 USD | $86,400 65.22 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,405 2.57 USD |
-0.15
|
$2.31T 1.74B USD | $834.48K 629.9 USD | $3,305 2.49 USD | $3,450 2.6 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,000 298.92 USD |
-2.46
|
$2.29T 1.73B USD | $21.89K 16.52 USD | $393,000 296.65 USD | $404,500 305.33 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $241,500 182.29 USD |
-0.82
|
$2.17T 1.64B USD | $5.35K 4.04 USD | $238,500 180.03 USD | $246,000 185.69 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $37,375 28.21 USD |
-3.05
|
$2.15T 1.63B USD | $91.43K 69.01 USD | $37,100 28 USD | $38,550 29.1 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,150 37.1 USD |
-0.51
|
$2.14T 1.61B USD | $83.02K 62.66 USD | $48,300 36.46 USD | $50,800 38.35 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $55,300 41.74 USD |
-3.33
|
$2.1T 1.59B USD | $151.16K 114.1 USD | $54,900 41.44 USD | $59,000 44.54 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,800 43.63 USD |
-0.69
|
$2.09T 1.58B USD | $145.31K 109.69 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $62,800 47.4 USD |
+2.61
|
$2.08T 1.57B USD | $584.52K 441.22 USD | $61,000 46.05 USD | $63,900 48.23 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,000 24.15 USD |
-9.87
|
$2.08T 1.57B USD | $1.24M 935.87 USD | $31,750 23.97 USD | $35,150 26.53 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,500 46.42 USD |
-0.16
|
$2.08T 1.57B USD | $19.69K 14.86 USD | $60,900 45.97 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,950 7.51 USD |
-0.5
|
$2.05T 1.55B USD | $45.25K 34.16 USD | $9,910 7.48 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,150 25.02 USD |
+5.41
|
$2.04T 1.54B USD | $282.21K 213.02 USD | $31,000 23.4 USD | $33,450 25.25 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,960 8.27 USD |
-1.62
|
$2.04T 1.54B USD | $540.76K 408.19 USD | $10,890 8.22 USD | $11,370 8.58 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $111,500 84.16 USD |
-0.71
|
$2T 1.51B USD | $112.97K 85.27 USD | $108,800 82.13 USD | $118,500 89.45 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,800 18.72 USD |
-3.88
|
$2T 1.51B USD | $462.41K 349.05 USD | $24,700 18.64 USD | $26,200 19.78 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,800 128.17 USD |
+0.12
|
$1.93T 1.45B USD | $43.41K 32.77 USD | $167,000 126.06 USD | $175,100 132.17 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,505 1.89 USD |
-1.96
|
$1.88T 1.42B USD | $640.77K 483.68 USD | $2,500 1.89 USD | $2,550 1.92 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,650 32.95 USD |
-0.91
|
$1.87T 1.41B USD | $59.82K 45.15 USD | $41,950 31.67 USD | $44,250 33.4 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $108,000 81.52 USD |
+4.34
|
$1.87T 1.41B USD | $52.97K 39.98 USD | $101,500 76.62 USD | $108,300 81.75 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $253,500 191.35 USD |
-0.78
|
$1.86T 1.41B USD | $11.06K 8.34 USD | $251,000 189.46 USD | $259,500 195.88 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,850 21.78 USD |
-2.2
|
$1.86T 1.4B USD | $1.17M 881.16 USD | $28,350 21.4 USD | $30,000 22.65 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,400 49.37 USD |
+8.46
|
$1.85T 1.4B USD | $126.38K 95.4 USD | $59,200 44.69 USD | $65,400 49.37 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $28,150 21.25 USD |
+5.04
|
$1.85T 1.39B USD | $1.53M 1.16K USD | $26,150 19.74 USD | $28,900 21.81 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,950 16.57 USD |
-2.44
|
$1.83T 1.38B USD | $825.45K 623.08 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,940 13.54 USD |
-0.11
|
$1.82T 1.37B USD | $122.79K 92.69 USD | $17,780 13.42 USD | $18,000 13.59 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,800 30.04 USD |
-2.69
|
$1.79T 1.35B USD | $101.16K 76.36 USD | $39,500 29.82 USD | $41,450 31.29 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,315 2.5 USD |
-0.45
|
$1.77T 1.34B USD | $881.24K 665.19 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $88,200 66.58 USD |
+6.39
|
$1.76T 1.33B USD | $78.91K 59.56 USD | $82,600 62.35 USD | $88,800 67.03 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,300 19.1 USD |
-0.59
|
$1.71T 1.29B USD | $54.66K 41.26 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,850 15.74 USD |
+1.71
|
$1.71T 1.29B USD | $125.11K 94.43 USD | $20,000 15.1 USD | $20,900 15.78 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,250 27.36 USD |
-4.23
|
$1.7T 1.28B USD | $127.42K 96.18 USD | $36,150 27.29 USD | $37,500 28.31 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $41,100 31.02 USD |
-5.73
|
$1.7T 1.28B USD | $233.23K 176.05 USD | $41,000 30.95 USD | $43,150 32.57 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||