结果页面 2，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,600 90.28 USD |
+2.75
|
₩9T 6.63B USD | ₩1M 1.08K USD | ₩114,600 86.5 USD | ₩120,600 91.03 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩143,100 108.02 USD |
+1.49
|
₩9T 6.49B USD | ₩246K 185.48 USD | ₩137,500 103.79 USD | ₩144,000 108.7 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩211,500 159.65 USD |
+0.71
|
₩8T 6.37B USD | ₩192K 145 USD | ₩210,500 158.89 USD | ₩218,500 164.93 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,450 16.95 USD |
+5.15
|
₩8T 6.32B USD | ₩1M 1.11K USD | ₩21,450 16.19 USD | ₩22,800 17.21 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,520 14.73 USD |
+3.5
|
₩8T 6.22B USD | ₩193K 145.88 USD | ₩18,940 14.3 USD | ₩19,600 14.79 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
+2.29
|
₩8T 6.2B USD | ₩1M 1.01K USD | ₩21,800 16.46 USD | ₩22,300 16.83 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,650 18.61 USD |
+0.82
|
₩8T 6.11B USD | ₩7K 5.54 USD | ₩24,450 18.46 USD | ₩24,850 18.76 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩43,700 32.99 USD |
+2.82
|
₩8T 5.97B USD | ₩21K 15.63 USD | ₩42,500 32.08 USD | ₩44,250 33.4 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩126,300 95.34 USD |
+1.94
|
₩8T 5.92B USD | ₩200K 150.94 USD | ₩124,400 93.9 USD | ₩126,500 95.49 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩394,000 297.41 USD |
-1.38
|
₩8T 5.77B USD | ₩127K 96.18 USD | ₩390,500 294.76 USD | ₩407,000 307.22 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩83,300 62.88 USD |
+9.17
|
₩7T 5.61B USD | ₩1M 973.01 USD | ₩77,900 58.8 USD | ₩84,400 63.71 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩295,500 223.05 USD |
+1.03
|
₩7T 5.61B USD | ₩75K 56.78 USD | ₩291,500 220.03 USD | ₩304,000 229.47 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩53,500 40.38 USD |
+2.88
|
₩7T 5.46B USD | ₩629K 474.55 USD | ₩52,400 39.55 USD | ₩54,300 40.99 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,500 30.57 USD |
+1.12
|
₩7T 5.44B USD | ₩58K 43.77 USD | ₩39,650 29.93 USD | ₩41,100 31.02 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,000 44.54 USD |
-0.51
|
₩7T 5.43B USD | ₩340K 256.56 USD | ₩57,800 43.63 USD | ₩60,100 45.37 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩91,900 69.37 USD |
+0.55
|
₩7T 5.41B USD | ₩198K 149.38 USD | ₩89,600 67.63 USD | ₩92,700 69.97 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,600 39.7 USD |
+0.57
|
₩7T 5.28B USD | ₩3K 2.14 USD | ₩52,200 39.4 USD | ₩53,500 40.38 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,000 46.8 USD |
-0.64
|
₩7T 5.21B USD | ₩726K 547.98 USD | ₩61,600 46.5 USD | ₩63,500 47.93 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩294,000 221.92 USD |
+10.53
|
₩7T 5.15B USD | ₩591K 446.32 USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,600 10.27 USD |
+0.82
|
₩7T 5.13B USD | ₩2M 1.22K USD | ₩13,470 10.17 USD | ₩13,810 10.42 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩36,250 27.36 USD |
+1.4
|
₩7T 5.12B USD | ₩4K 2.79 USD | ₩35,400 26.72 USD | ₩36,450 27.51 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩101,300 76.46 USD |
+0.4
|
₩7T 5.07B USD | ₩38K 28.32 USD | ₩100,000 75.48 USD | ₩102,900 77.67 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | |
| LG Uplus Corp. 032640.KS | ₩15,550 11.74 USD |
-0.83
|
₩7T 5.05B USD | ₩599K 452.01 USD | ₩15,510 11.71 USD | ₩15,800 11.93 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩50,400 38.04 USD |
+3.07
|
₩7T 4.99B USD | ₩652K 492.1 USD | ₩49,050 37.02 USD | ₩51,300 38.72 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩90,300 68.16 USD |
+1.12
|
₩6T 4.89B USD | ₩195K 146.91 USD | ₩88,400 66.73 USD | ₩90,600 68.39 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩170,700 128.85 USD |
+17.56
|
₩6T 4.69B USD | ₩3M 2K USD | ₩148,000 111.72 USD | ₩171,200 129.23 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩126,700 95.64 USD |
+29.95
|
₩6T 4.64B USD | ₩760K 573.35 USD | ₩99,100 74.8 USD | ₩126,700 95.64 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩479,500 361.94 USD |
+5.62
|
₩6T 4.59B USD | ₩390K 294.41 USD | ₩466,750 352.32 USD | ₩494,000 372.89 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
0
|
₩6T 4.5B USD | ₩122K 92.34 USD | ₩250,500 189.09 USD | ₩258,500 195.13 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩210,000 158.52 USD |
-2.56
|
₩6T 4.34B USD | ₩120K 90.24 USD | ₩208,500 157.38 USD | ₩217,000 163.8 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
+6.69
|
₩6T 4.32B USD | ₩663K 500.4 USD | ₩57,000 43.03 USD | ₩60,800 45.89 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩52,800 39.86 USD |
+1.93
|
₩6T 4.25B USD | ₩65K 49.06 USD | ₩51,600 38.95 USD | ₩52,900 39.93 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,700 44.31 USD |
+0.17
|
₩6T 4.24B USD | ₩136K 102.31 USD | ₩58,100 43.86 USD | ₩58,800 44.38 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+3.59
|
₩6T 4.19B USD | ₩36K 27.15 USD | ₩46,700 35.25 USD | ₩49,100 37.06 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩229,000 172.86 USD |
+4.81
|
₩5T 4.02B USD | ₩183K 138.01 USD | ₩220,000 166.06 USD | ₩231,000 174.37 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩191,900 144.85 USD |
+2.57
|
₩5T 3.97B USD | ₩89K 67.12 USD | ₩186,500 140.78 USD | ₩193,700 146.21 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
+1.54
|
₩5T 3.89B USD | ₩636K 480.31 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,620 11.79 USD |
+3.24
|
₩5T 3.71B USD | ₩1M 1.06K USD | ₩15,050 11.36 USD | ₩15,620 11.79 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
+3.2
|
₩5T 3.7B USD | ₩9K 6.82 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,450 21.48 USD |
+2.52
|
₩5T 3.68B USD | ₩913K 689.41 USD | ₩27,700 20.91 USD | ₩28,500 21.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,600 19.32 USD |
+1.79
|
₩5T 3.59B USD | ₩6M 4.31K USD | ₩24,750 18.68 USD | ₩26,450 19.97 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩242,000 182.67 USD |
+5.45
|
₩5T 3.54B USD | ₩239K 180.7 USD | ₩232,000 175.12 USD | ₩244,000 184.18 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩91,300 68.92 USD |
+0.88
|
₩5T 3.52B USD | ₩3K 2.45 USD | ₩89,400 67.48 USD | ₩91,400 68.99 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩298,500 225.32 USD |
+2.58
|
₩5T 3.5B USD | ₩126K 94.97 USD | ₩289,250 218.34 USD | ₩301,000 227.21 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,800 113.07 USD |
+0.27
|
₩5T 3.5B USD | ₩12K 8.91 USD | ₩146,700 110.73 USD | ₩150,000 113.23 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,500 128.7 USD |
-0.12
|
₩5T 3.48B USD | ₩152K 114.71 USD | ₩167,200 126.21 USD | ₩172,300 130.06 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩121,900 92.01 USD |
+2.09
|
₩5T 3.48B USD | ₩21K 16.06 USD | ₩118,500 89.45 USD | ₩122,400 92.39 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩24,050 18.15 USD |
+2.56
|
₩5T 3.45B USD | ₩488K 368.52 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| Netmarble Corporation 251270.KS | ₩55,600 41.97 USD |
+0.72
|
₩5T 3.44B USD | ₩93K 70.01 USD | ₩54,500 41.14 USD | ₩56,300 42.5 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩434,500 327.98 USD |
-1.25
|
₩5T 3.41B USD | ₩412K 310.66 USD | ₩410,000 309.48 USD | ₩456,000 344.21 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,500 41.89 USD |
+1.83
|
₩4T 3.28B USD | ₩189K 142.52 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩56,900 42.95 USD |
-0.35
|
₩4T 3.26B USD | ₩331K 250.16 USD | ₩55,800 42.12 USD | ₩57,200 43.18 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩32,200 24.31 USD |
+1.74
|
₩4T 3.2B USD | ₩394K 297.77 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | |
| ORION Corp. 271560.KS | ₩106,500 80.39 USD |
+3.3
|
₩4T 3.18B USD | ₩161K 121.23 USD | ₩102,600 77.45 USD | ₩107,400 81.07 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩123,000 92.84 USD |
+4.77
|
₩4T 3.16B USD | ₩571K 431.08 USD | ₩116,700 88.09 USD | ₩125,500 94.73 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩223,500 168.71 USD |
+3.95
|
₩4T 3.03B USD | ₩165K 124.64 USD | ₩218,500 164.93 USD | ₩230,750 174.18 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,310 8.54 USD |
+0.62
|
₩4T 2.98B USD | ₩936K 706.3 USD | ₩11,220 8.47 USD | ₩11,330 8.55 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | |
| Korea Gas Corporation 036460.KS | ₩42,850 32.34 USD |
+0.35
|
₩4T 2.82B USD | ₩370K 279.39 USD | ₩42,250 31.89 USD | ₩43,000 32.46 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,600 71.41 USD |
-1.36
|
₩4T 2.72B USD | ₩160K 120.83 USD | ₩93,500 70.58 USD | ₩96,700 72.99 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩84,800 64.01 USD |
+14.91
|
₩4T 2.7B USD | ₩914K 689.58 USD | ₩73,800 55.71 USD | ₩86,000 64.92 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩54,400 41.06 USD |
+0.37
|
₩4T 2.69B USD | ₩232K 175 USD | ₩53,600 40.46 USD | ₩55,400 41.82 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,630 13.31 USD |
+2.74
|
₩4T 2.67B USD | ₩796K 600.53 USD | ₩17,190 12.98 USD | ₩17,650 13.32 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,250 31.89 USD |
-0.59
|
₩4T 2.66B USD | ₩800K 603.7 USD | ₩41,600 31.4 USD | ₩43,300 32.68 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩285,500 215.51 USD |
-2.06
|
₩3T 2.61B USD | ₩106K 79.91 USD | ₩281,500 212.49 USD | ₩294,500 222.3 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩232,500 175.5 USD |
+1.53
|
₩3T 2.58B USD | ₩61K 46.19 USD | ₩227,000 171.35 USD | ₩232,500 175.5 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩70,100 52.91 USD |
-0.99
|
₩3T 2.57B USD | ₩397K 299.54 USD | ₩68,600 51.78 USD | ₩70,400 53.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,300 105.9 USD |
+0.14
|
₩3T 2.54B USD | ₩7K 5.07 USD | ₩138,200 104.32 USD | ₩140,400 105.98 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩430,000 324.58 USD |
+3.74
|
₩3T 2.39B USD | ₩24K 17.94 USD | ₩415,500 313.63 USD | ₩430,500 324.96 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩63,300 47.78 USD |
-0.16
|
₩3T 2.34B USD | ₩83K 62.53 USD | ₩61,700 46.57 USD | ₩64,900 48.99 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩224,000 169.08 USD |
-3.45
|
₩3T 2.27B USD | ₩645K 487.1 USD | ₩219,500 165.69 USD | ₩242,000 182.67 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,700 91.11 USD |
+6.81
|
₩3T 2.24B USD | ₩243K 183.08 USD | ₩113,200 85.45 USD | ₩121,000 91.34 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩71,500 53.97 USD |
+3.47
|
₩3T 2.23B USD | ₩2M 1.3K USD | ₩67,400 50.88 USD | ₩72,300 54.57 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,335 3.27 USD |
-5.66
|
₩3T 2.22B USD | ₩5M 3.77K USD | ₩4,255 3.21 USD | ₩4,685 3.54 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+5.49
|
₩3T 2.21B USD | ₩30K 22.68 USD | ₩59,500 44.91 USD | ₩63,900 48.23 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,400 46.35 USD |
-1.44
|
₩3T 2.21B USD | ₩681K 513.63 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
+2.15
|
₩3T 2.15B USD | ₩148K 112 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩64,700 48.84 USD |
+5.03
|
₩3T 2.12B USD | ₩286K 216.14 USD | ₩62,800 47.4 USD | ₩65,200 49.22 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,600 62.35 USD |
-1.43
|
₩3T 2.11B USD | ₩283K 213.57 USD | ₩81,300 61.37 USD | ₩85,500 64.54 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩40,950 30.91 USD |
+3.41
|
₩3T 2.09B USD | ₩178K 134.65 USD | ₩40,050 30.23 USD | ₩41,150 31.06 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,600 57.82 USD |
+3.93
|
₩3T 2.09B USD | ₩334K 252.1 USD | ₩73,500 55.48 USD | ₩78,400 59.18 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩139,000 104.92 USD |
+15.16
|
₩3T 2.08B USD | ₩3M 2.02K USD | ₩121,600 91.79 USD | ₩144,200 108.85 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩72,700 54.88 USD |
+0.14
|
₩3T 2.06B USD | ₩120K 90.33 USD | ₩70,300 53.07 USD | ₩73,100 55.18 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,790 6.64 USD |
+4.27
|
₩3T 2.02B USD | ₩112K 84.48 USD | ₩8,300 6.27 USD | ₩9,200 6.94 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩62,900 47.48 USD |
+2.28
|
₩3T 2.02B USD | ₩34K 25.55 USD | ₩60,700 45.82 USD | ₩63,200 47.71 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩28,050 21.17 USD |
+2.19
|
₩3T 2.01B USD | ₩184K 138.78 USD | ₩27,050 20.42 USD | ₩28,350 21.4 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,020 10.58 USD |
-0.5
|
₩3T 2B USD | ₩790K 596.37 USD | ₩13,930 10.51 USD | ₩14,150 10.68 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,650 24.65 USD |
+1.4
|
₩3T 1.99B USD | ₩466K 352.12 USD | ₩31,600 23.85 USD | ₩32,700 24.68 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩52,300 39.48 USD |
+7.84
|
₩3T 1.97B USD | ₩3M 2.16K USD | ₩46,900 35.4 USD | ₩52,800 39.86 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,100 70.28 USD |
+9.4
|
₩3T 1.97B USD | ₩529K 399.14 USD | ₩84,900 64.09 USD | ₩94,900 71.63 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,200 31.85 USD |
+2.3
|
₩3T 1.95B USD | ₩696K 525.1 USD | ₩41,150 31.06 USD | ₩42,650 32.19 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,000 169.84 USD |
+0.9
|
₩3T 1.93B USD | ₩43K 32.67 USD | ₩219,500 165.69 USD | ₩225,000 169.84 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,240 10.75 USD |
+5.09
|
₩3T 1.92B USD | ₩58K 44.05 USD | ₩13,340 10.07 USD | ₩14,290 10.79 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩151,500 114.36 USD |
-7.79
|
₩3T 1.91B USD | ₩161K 121.59 USD | ₩142,900 107.87 USD | ₩157,800 119.11 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,600 27.63 USD |
-2.4
|
₩3T 1.89B USD | ₩710K 535.66 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩74,100 55.93 USD |
+0.95
|
₩3T 1.89B USD | ₩38K 28.4 USD | ₩72,600 54.8 USD | ₩74,400 56.16 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+1.17
|
₩2T 1.88B USD | ₩16K 11.98 USD | ₩424,500 320.43 USD | ₩432,500 326.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩32,600 24.61 USD |
0
|
₩2T 1.88B USD | ₩1M 755.34 USD | ₩31,500 23.78 USD | ₩32,650 24.65 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,275 2.47 USD |
+5.31
|
₩2T 1.86B USD | ₩2M 1.59K USD | ₩3,080 2.32 USD | ₩3,275 2.47 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩33,050 24.95 USD |
+10.54
|
₩2T 1.84B USD | ₩13K 9.83 USD | ₩29,800 22.49 USD | ₩33,750 25.48 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩225,500 170.22 USD |
+1.35
|
₩2T 1.84B USD | ₩36K 27.31 USD | ₩221,000 166.82 USD | ₩226,000 170.59 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||