结果页面 2，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.74T 5.08B USD | $101.12K 76.33 USD | $5,730 4.33 USD | $5,970 4.51 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,590 10.26 USD |
+1.19
|
$6.74T 5.08B USD | $1.22M 917.44 USD | $13,320 10.05 USD | $13,890 10.48 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,200 3.93 USD |
+0.97
|
$6.74T 5.08B USD | $1.77M 1.34K USD | $5,100 3.85 USD | $5,300 4 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,200 40.91 USD |
+11.64
|
$6.04T 4.56B USD | $3.39M 2.56K USD | $49,800 37.59 USD | $54,400 41.06 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $58,400 44.08 USD |
+5.42
|
$6.04T 4.56B USD | $19.14K 14.45 USD | $56,100 42.35 USD | $60,000 45.29 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,000 63.41 USD |
+0.24
|
$5.94T 4.48B USD | $99.64K 75.21 USD | $83,800 63.26 USD | $85,200 64.31 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,250 25.85 USD |
-0.87
|
$5.84T 4.41B USD | $7.74K 5.84 USD | $33,900 25.59 USD | $34,550 26.08 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,700 38.27 USD |
+0.2
|
$5.84T 4.41B USD | $127.39K 96.15 USD | $50,000 37.74 USD | $50,700 38.27 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,600 72.92 USD |
+1.58
|
$5.8T 4.38B USD | $201.24K 151.9 USD | $94,200 71.11 USD | $97,200 73.37 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,800 54.95 USD |
+1.68
|
$5.59T 4.22B USD | $31.47K 23.75 USD | $71,500 53.97 USD | $73,300 55.33 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $98,200 74.12 USD |
+1.76
|
$5.59T 4.22B USD | $169.94K 128.28 USD | $96,500 72.84 USD | $99,600 75.18 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $600,000 452.9 USD |
+1.18
|
$5.59T 4.22B USD | $83.92K 63.34 USD | $564,000 425.73 USD | $606,000 457.43 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,150 12.19 USD |
+1.06
|
$5.55T 4.19B USD | $379.92K 286.78 USD | $15,960 12.05 USD | $16,330 12.33 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,560 10.99 USD |
+0.9
|
$5.55T 4.19B USD | $51.3K 38.72 USD | $14,400 10.87 USD | $14,630 11.04 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $720.59K 543.93 USD | $12,580 9.5 USD | $12,930 9.76 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $39,300 29.67 USD |
-4.84
|
$5.34T 4.03B USD | $764.51K 577.08 USD | $39,200 29.59 USD | $41,800 31.55 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $265,000 200.03 USD |
-0.56
|
$5.14T 3.88B USD | $81.31K 61.38 USD | $260,000 196.26 USD | $268,000 202.3 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $220,000 166.06 USD |
+5.01
|
$5.11T 3.86B USD | $189.01K 142.67 USD | $206,500 155.87 USD | $223,000 168.33 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,500 22.27 USD |
-11.41
|
$5.06T 3.82B USD | $10.92M 8.24K USD | $28,650 21.63 USD | $31,800 24 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,050 18.15 USD |
-11.74
|
$5.06T 3.82B USD | $91.37K 68.97 USD | $23,650 17.85 USD | $26,250 19.81 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,100 42.35 USD |
+0.18
|
$5.01T 3.78B USD | $275.85K 208.22 USD | $55,900 42.2 USD | $57,200 43.18 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $317,000 239.28 USD |
+2.42
|
$4.9T 3.7B USD | $32.93K 24.86 USD | $309,500 233.62 USD | $319,000 240.79 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,500 92.47 USD |
+2.51
|
$4.9T 3.7B USD | $9.45K 7.13 USD | $119,500 90.2 USD | $123,300 93.07 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $450,000 339.68 USD |
+2.16
|
$4.65T 3.51B USD | $52.7K 39.78 USD | $437,000 329.86 USD | $450,500 340.05 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $260.7K 196.79 USD | $37,400 28.23 USD | $37,900 28.61 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,500 32.08 USD |
-0.12
|
$4.54T 3.42B USD | $60.87K 45.95 USD | $42,100 31.78 USD | $42,600 32.16 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,800 84.39 USD |
+0.54
|
$4.42T 3.34B USD | $154.71K 116.78 USD | $110,300 83.26 USD | $112,500 84.92 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,600 34.42 USD |
-0.33
|
$4.36T 3.29B USD | $169.16K 127.69 USD | $45,200 34.12 USD | $46,400 35.02 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,800 23.25 USD |
+1.65
|
$4.15T 3.13B USD | $137.9K 104.09 USD | $30,000 22.65 USD | $30,850 23.29 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.75
|
$4.14T 3.12B USD | $118.03K 89.1 USD | $49,750 37.55 USD | $51,800 39.1 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
+2.2
|
$4.11T 3.1B USD | $1.11M 838.74 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $149,700 113 USD |
-0.73
|
$4.09T 3.09B USD | $121.98K 92.08 USD | $148,000 111.72 USD | $151,700 114.51 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,600 8.76 USD |
+0.26
|
$4.05T 3.06B USD | $505.24K 381.38 USD | $11,520 8.7 USD | $11,630 8.78 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $430.62K 325.05 USD | $8,060 6.08 USD | $8,230 6.21 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $110,400 83.33 USD |
-0.18
|
$4.01T 3.02B USD | $186.27K 140.6 USD | $108,600 81.98 USD | $112,200 84.69 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.95T 2.99B USD | $41 0.03 USD | $40,900 30.87 USD | $41,000 30.95 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.95T 2.99B USD | $159.5K 120.39 USD | $49,700 37.52 USD | $51,400 38.8 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,250 16.8 USD |
-1.98
|
$3.95T 2.99B USD | $112.77K 85.12 USD | $22,000 16.61 USD | $22,600 17.06 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,800 107.04 USD |
+1.87
|
$3.89T 2.94B USD | $92.86K 70.09 USD | $138,400 104.47 USD | $143,500 108.32 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,200 44.69 USD |
+1.37
|
$3.88T 2.93B USD | $165.67K 125.05 USD | $57,800 43.63 USD | $59,900 45.21 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $359,500 271.36 USD |
+0.98
|
$3.87T 2.92B USD | $30.95K 23.36 USD | $355,000 267.97 USD | $364,500 275.14 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $72.75K 54.92 USD | $39,350 29.7 USD | $39,950 30.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,050 28.72 USD |
+0.4
|
$3.78T 2.85B USD | $5.7K 4.31 USD | $37,850 28.57 USD | $38,300 28.91 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $62.63K 47.27 USD | $280,000 211.35 USD | $294,500 222.3 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,200 111.11 USD |
-0.07
|
$3.5T 2.64B USD | $53.9K 40.68 USD | $147,000 110.96 USD | $150,400 113.53 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,130 12.93 USD |
-0.87
|
$3.43T 2.59B USD | $244.77K 184.76 USD | $17,040 12.86 USD | $17,280 13.04 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $146,500 110.58 USD |
+2.3
|
$3.41T 2.57B USD | $126.4K 95.41 USD | $144,500 109.07 USD | $148,900 112.4 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,000 29.44 USD |
+2.77
|
$3.4T 2.57B USD | $519.87K 392.42 USD | $37,800 28.53 USD | $39,350 29.7 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,300 93.83 USD |
-1.66
|
$3.36T 2.54B USD | $95.54K 72.12 USD | $122,900 92.77 USD | $126,300 95.34 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
-0.97
|
$3.36T 2.54B USD | $5.25K 3.96 USD | $70,500 53.22 USD | $72,700 54.88 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,600 76.69 USD |
-2.12
|
$3.36T 2.54B USD | $7.18K 5.42 USD | $100,800 76.09 USD | $103,100 77.82 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $1.57M 1.19K USD | $10,200 7.7 USD | $10,420 7.87 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $296.73K 223.98 USD | $17,120 12.92 USD | $17,460 13.18 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,300 105.15 USD |
-1
|
$3.3T 2.49B USD | $55.3K 41.74 USD | $138,900 104.85 USD | $141,800 107.04 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-2.83
|
$3.29T 2.48B USD | $163.28K 123.25 USD | $42,450 32.04 USD | $43,900 33.14 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $223,000 168.33 USD |
-1.55
|
$3.28T 2.47B USD | $54.6K 41.22 USD | $222,000 167.57 USD | $227,500 171.73 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,100 101.98 USD |
-0.52
|
$3.28T 2.47B USD | $3.56K 2.68 USD | $134,600 101.6 USD | $136,200 102.81 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $331.17K 249.98 USD | $23,900 18.04 USD | $24,550 18.53 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,300 48.54 USD |
-2.43
|
$3.09T 2.33B USD | $557.16K 420.57 USD | $62,600 47.25 USD | $65,600 49.52 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $132,400 99.94 USD |
+4.42
|
$3.03T 2.29B USD | $273K 206.07 USD | $126,300 95.34 USD | $132,800 100.24 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $39,450 29.78 USD |
-1.25
|
$2.99T 2.26B USD | $151.98K 114.72 USD | $39,200 29.59 USD | $40,150 30.31 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $86,000 64.92 USD |
-3.91
|
$2.93T 2.21B USD | $257.73K 194.54 USD | $85,900 64.84 USD | $90,100 68.01 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,800 113.83 USD |
-3.08
|
$2.92T 2.2B USD | $103.95K 78.46 USD | $150,100 113.3 USD | $156,500 118.13 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $1.18M 888.82 USD | $39,250 29.63 USD | $41,200 31.1 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,500 56.99 USD |
+3.28
|
$2.84T 2.14B USD | $108.76K 82.1 USD | $72,400 54.65 USD | $76,300 57.59 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
+2.64
|
$2.67T 2.01B USD | $165.73K 125.1 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,700 39.78 USD |
-0.94
|
$2.66T 2.01B USD | $4.8K 3.62 USD | $52,200 39.4 USD | $53,200 40.16 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,900 82.2 USD |
+0.74
|
$2.66T 2.01B USD | $71.78K 54.19 USD | $106,300 80.24 USD | $110,100 83.11 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $39,950 30.16 USD |
+3.1
|
$2.62T 1.98B USD | $949.08K 716.4 USD | $38,850 29.33 USD | $40,650 30.68 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,700 44.31 USD |
+1.38
|
$2.51T 1.89B USD | $59.55K 44.95 USD | $56,700 42.8 USD | $59,900 45.21 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,400 56.91 USD |
+0.53
|
$2.5T 1.89B USD | $331.27K 250.06 USD | $74,600 56.31 USD | $76,100 57.44 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,000 325.33 USD |
+1.89
|
$2.49T 1.88B USD | $28.83K 21.76 USD | $424,500 320.43 USD | $432,500 326.47 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.9
|
$2.46T 1.86B USD | $587.17K 443.22 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,450 18.46 USD |
+1.45
|
$2.41T 1.82B USD | $70.99K 53.58 USD | $24,000 18.12 USD | $25,100 18.95 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.05
|
$2.38T 1.8B USD | $63.06K 47.6 USD | $56,000 42.27 USD | $57,200 43.18 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $209,500 158.14 USD |
+1.7
|
$2.38T 1.79B USD | $56.29K 42.49 USD | $201,000 151.72 USD | $211,000 159.27 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,200 21.29 USD |
-0.35
|
$2.35T 1.78B USD | $469.1K 354.09 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,500 65.29 USD |
-0.92
|
$2.32T 1.75B USD | $115.73K 87.36 USD | $85,800 64.76 USD | $87,800 66.27 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $783.35K 591.3 USD | $12,090 9.13 USD | $12,480 9.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,850 27.82 USD |
-0.41
|
$2.26T 1.71B USD | $77.53K 58.52 USD | $36,700 27.7 USD | $37,250 28.12 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,050 24.95 USD |
+0.46
|
$2.24T 1.69B USD | $111.51K 84.17 USD | $32,200 24.31 USD | $33,600 25.36 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,100 49.89 USD |
0
|
$2.23T 1.69B USD | $23.02K 17.37 USD | $65,300 49.29 USD | $66,700 50.35 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,500 58.5 USD |
-0.64
|
$2.19T 1.65B USD | $55.73K 42.06 USD | $77,000 58.12 USD | $78,400 59.18 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $1.29M 970.59 USD | $3,075 2.32 USD | $3,175 2.4 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
+0.99
|
$2.05T 1.55B USD | $114.29K 86.27 USD | $35,050 26.46 USD | $36,050 27.21 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,900 18.8 USD |
+3.97
|
$2.04T 1.54B USD | $349.48K 263.8 USD | $23,950 18.08 USD | $25,200 19.02 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,210 7.71 USD |
+2.92
|
$2.04T 1.54B USD | $29.78K 22.48 USD | $9,920 7.49 USD | $10,250 7.74 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,870 7.45 USD |
-0.1
|
$2.03T 1.53B USD | $35.05K 26.46 USD | $9,730 7.34 USD | $9,910 7.48 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $46,200 34.87 USD |
-0.32
|
$2.01T 1.52B USD | $55.81K 42.13 USD | $45,800 34.57 USD | $46,450 35.06 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $272,000 205.32 USD |
+0.55
|
$2T 1.51B USD | $18.02K 13.6 USD | $268,500 202.67 USD | $277,500 209.47 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $84,600 63.86 USD |
-0.47
|
$2T 1.51B USD | $199.53K 150.61 USD | $82,100 61.97 USD | $85,500 64.54 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,150 33.33 USD |
+8.21
|
$1.99T 1.5B USD | $485.13K 366.2 USD | $41,450 31.29 USD | $44,600 33.67 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $109,600 82.73 USD |
+6.2
|
$1.97T 1.49B USD | $131.63K 99.36 USD | $101,500 76.62 USD | $111,200 83.94 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $1.01M 762.77 USD | $2,545 1.92 USD | $2,615 1.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+0.56
|
$1.92T 1.45B USD | $763.04K 575.97 USD | $3,560 2.69 USD | $3,640 2.75 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.5
|
$1.89T 1.43B USD | $32.58K 24.59 USD | $19,200 14.49 USD | $20,300 15.32 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,200 36.38 USD |
+9.05
|
$1.89T 1.43B USD | $694.19K 524 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $209,500 158.14 USD |
+1.21
|
$1.88T 1.42B USD | $8.33K 6.29 USD | $204,500 154.36 USD | $210,500 158.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||