Página de resultados 2 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $56.64K 42.75 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,000 119.26 USD |
+2.53
|
$8.93T 6.74B USD | $344.8K 260.27 USD | $155,000 117 USD | $161,700 122.06 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
0
|
$8.78T 6.63B USD | $361.82K 273.12 USD | $50,800 38.35 USD | $51,900 39.18 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $12.73K 9.61 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.41
|
$8.42T 6.35B USD | $4.64K 3.5 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,900 64.84 USD |
-0.92
|
$8.37T 6.32B USD | $598.22K 451.55 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,800 33.06 USD |
-1.02
|
$8.36T 6.31B USD | $34.88K 26.33 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,700 84.32 USD |
-0.36
|
$8.35T 6.31B USD | $365.81K 276.13 USD | $111,300 84.01 USD | $115,000 86.81 USD | $8.35T 6.31B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $138,800 104.77 USD |
+1.54
|
$8.33T 6.29B USD | $335.45K 253.21 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $7.92K 5.98 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,800 100.24 USD |
-2.78
|
$8.21T 6.2B USD | $382.63K 288.82 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,600 92.54 USD |
-5.69
|
$8.13T 6.14B USD | $136.51K 103.05 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,100 54.42 USD |
-0.69
|
$8.03T 6.06B USD | $1.1M 831.22 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $192.22K 145.09 USD | $264,500 199.65 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,750 14.91 USD |
+2.33
|
$7.83T 5.91B USD | $95.29K 71.93 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,650 17.1 USD |
+1.57
|
$7.77T 5.87B USD | $1.01M 760.73 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,300 74.2 USD |
-0.71
|
$7.7T 5.81B USD | $228.1K 172.18 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $102,500 77.37 USD |
+2.71
|
$7.37T 5.56B USD | $209.66K 158.26 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,650 31.44 USD |
+0.97
|
$7.35T 5.55B USD | $14.57K 11 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,250 31.14 USD |
-0.96
|
$7.34T 5.54B USD | $6.93K 5.23 USD | $41,050 30.99 USD | $41,650 31.44 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,500 47.93 USD |
-1.4
|
$7.31T 5.52B USD | $229.59K 173.3 USD | $62,900 47.48 USD | $64,000 48.31 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,450 29.78 USD |
-1.38
|
$7.18T 5.42B USD | $103.05K 77.79 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
-1.5
|
$7.17T 5.41B USD | $409.15K 308.84 USD | $91,500 69.07 USD | $95,500 72.09 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,100 135.19 USD |
-3.5
|
$7.14T 5.39B USD | $439.23K 331.54 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,300 58.35 USD |
-0.64
|
$6.9T 5.21B USD | $428.84K 323.7 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,200 38.65 USD |
+1.19
|
$6.72T 5.07B USD | $802.14K 605.48 USD | $50,500 38.12 USD | $53,200 40.16 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,990 11.32 USD |
+1.08
|
$6.44T 4.86B USD | $1.26M 948.62 USD | $14,770 11.15 USD | $15,050 11.36 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,200 35.63 USD |
+4.19
|
$6.34T 4.79B USD | $1.52M 1.15K USD | $45,650 34.46 USD | $48,250 36.42 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,250 21.32 USD |
+2.91
|
$6.12T 4.62B USD | $47.03K 35.5 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,400 26.72 USD |
+2.02
|
$6.07T 4.58B USD | $8.9M 6.72K USD | $35,000 26.42 USD | $37,850 28.57 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,600 42.72 USD |
+1.07
|
$6.04T 4.56B USD | $92.77K 70.03 USD | $55,600 41.97 USD | $57,400 43.33 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $238,000 179.65 USD |
-0.83
|
$5.98T 4.52B USD | $176.24K 133.04 USD | $236,000 178.14 USD | $244,000 184.18 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $561,000 423.46 USD |
0
|
$5.83T 4.4B USD | $103.7K 78.28 USD | $553,000 417.42 USD | $579,000 437.05 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+0.71
|
$5.59T 4.22B USD | $264.65K 199.77 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
-0.45
|
$5.4T 4.08B USD | $481.64K 363.56 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
-0.55
|
$5.22T 3.94B USD | $80.46K 60.73 USD | $266,500 201.16 USD | $271,500 204.94 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,700 100.92 USD |
+0.53
|
$5.13T 3.87B USD | $6.56K 4.95 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+0.15
|
$5.11T 3.86B USD | $38.91K 29.37 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,700 46.57 USD |
-0.48
|
$5.06T 3.82B USD | $277.63K 209.56 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,350 35.74 USD |
+0.74
|
$5.03T 3.79B USD | $11.09K 8.37 USD | $46,700 35.25 USD | $47,600 35.93 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $182,400 137.68 USD |
-3.24
|
$4.99T 3.77B USD | $184.53K 139.29 USD | $181,200 136.78 USD | $190,800 144.02 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $136,700 103.19 USD |
-3.6
|
$4.96T 3.74B USD | $570.33K 430.5 USD | $135,000 101.9 USD | $140,000 105.68 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,100 39.33 USD |
-1.33
|
$4.92T 3.72B USD | $327.04K 246.86 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,310 11.56 USD |
+1.53
|
$4.87T 3.68B USD | $2.77M 2.09K USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,800 18.72 USD |
+0.4
|
$4.86T 3.67B USD | $836.41K 631.36 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,350 19.14 USD |
+0.4
|
$4.82T 3.64B USD | $1.03M 778.96 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,700 91.11 USD |
-0.58
|
$4.77T 3.6B USD | $100.2K 75.63 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,240 6.97 USD |
-0.86
|
$4.62T 3.49B USD | $776.44K 586.08 USD | $9,220 6.96 USD | $9,370 7.07 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,400 127.11 USD |
+0.06
|
$4.62T 3.49B USD | $43.62K 32.92 USD | $167,300 126.28 USD | $171,900 129.76 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,000 26.42 USD |
+5.9
|
$4.6T 3.48B USD | $2.85M 2.15K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $191,400 144.48 USD |
-2.64
|
$4.44T 3.36B USD | $150.18K 113.36 USD | $190,000 143.42 USD | $196,000 147.95 USD | $4.44T 3.36B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,600 99.34 USD |
-1.72
|
$4.36T 3.29B USD | $11.25K 8.49 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,200 65.82 USD |
-1.91
|
$4.35T 3.28B USD | $7.02K 5.3 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,000 120.02 USD |
-2.99
|
$4.3T 3.25B USD | $147.54K 111.37 USD | $158,500 119.64 USD | $163,300 123.26 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $444.85K 335.79 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $211,500 159.65 USD |
+2.42
|
$4.1T 3.09B USD | $77.16K 58.24 USD | $205,000 154.74 USD | $214,500 161.91 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $55,600 41.97 USD |
-3.47
|
$4.08T 3.08B USD | $1.52M 1.15K USD | $55,300 41.74 USD | $59,700 45.06 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,540 8.71 USD |
-0.35
|
$4.03T 3.04B USD | $911.71K 688.19 USD | $11,500 8.68 USD | $11,610 8.76 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,500 34.35 USD |
-0.44
|
$3.97T 3B USD | $509.32K 384.45 USD | $44,850 33.85 USD | $45,850 34.61 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,200 37.89 USD |
+0.9
|
$3.81T 2.88B USD | $482.56K 364.25 USD | $49,300 37.21 USD | $51,000 38.5 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $34.35K 25.93 USD | $257,500 194.37 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,900 113.9 USD |
+0.2
|
$3.8T 2.87B USD | $7.08K 5.35 USD | $149,700 113 USD | $152,000 114.74 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,150 36.35 USD |
-0.41
|
$3.77T 2.85B USD | $79.23K 59.8 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,300 43.25 USD |
-2.22
|
$3.75T 2.83B USD | $181.14K 136.73 USD | $57,200 43.18 USD | $59,300 44.76 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $160,600 121.23 USD |
-1.83
|
$3.74T 2.82B USD | $83.3K 62.88 USD | $159,500 120.4 USD | $163,100 123.11 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $347,000 261.93 USD |
-1.7
|
$3.73T 2.82B USD | $61.7K 46.57 USD | $345,500 260.8 USD | $365,000 275.52 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,300 118.74 USD |
-0.38
|
$3.72T 2.81B USD | $148.29K 111.94 USD | $155,700 117.53 USD | $158,000 119.26 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $134,700 101.68 USD |
+0.9
|
$3.68T 2.78B USD | $332.36K 250.88 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
-0.17
|
$3.62T 2.73B USD | $39.98K 30.18 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,700 78.28 USD |
-2.17
|
$3.53T 2.67B USD | $165.8K 125.15 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $366.52K 276.66 USD | $90,000 67.94 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,800 51.93 USD |
+1.18
|
$3.34T 2.52B USD | $656.58K 495.61 USD | $66,800 50.42 USD | $71,000 53.59 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,400 41.06 USD |
-0.37
|
$3.33T 2.51B USD | $897.59K 677.54 USD | $53,100 40.08 USD | $55,600 41.97 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,950 35.44 USD |
-1.05
|
$3.18T 2.4B USD | $264.58K 199.72 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,400 65.97 USD |
+0.58
|
$3.16T 2.38B USD | $290.74K 219.46 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $65,600 49.52 USD |
+4.29
|
$3.13T 2.37B USD | $33.31K 25.14 USD | $62,900 47.48 USD | $66,200 49.97 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,170 3.15 USD |
-0.71
|
$3.13T 2.37B USD | $5.83M 4.4K USD | $4,150 3.13 USD | $4,310 3.25 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $136,200 102.81 USD |
+1.79
|
$3.12T 2.35B USD | $166.87K 125.96 USD | $133,800 101 USD | $138,800 104.77 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,700 94.88 USD |
+2.53
|
$3.08T 2.33B USD | $222.72K 168.12 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,100 23.48 USD |
+0.97
|
$3.07T 2.32B USD | $76.47K 57.72 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,600 60.08 USD |
-1.85
|
$2.99T 2.26B USD | $59.57K 44.96 USD | $79,400 59.93 USD | $81,600 61.59 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,910 12.01 USD |
-0.87
|
$2.96T 2.23B USD | $734.53K 554.45 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,000 52.84 USD |
+5.11
|
$2.95T 2.23B USD | $253.88K 191.64 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $245,500 185.31 USD |
-6.65
|
$2.79T 2.1B USD | $167.14K 126.17 USD | $244,500 184.56 USD | $262,500 198.14 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,260 10.01 USD |
+0.38
|
$2.69T 2.03B USD | $24.65K 18.61 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+0.3
|
$2.69T 2.03B USD | $180.44K 136.2 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $357,000 269.48 USD |
-2.72
|
$2.63T 1.98B USD | $28.68K 21.65 USD | $356,500 269.1 USD | $368,000 277.78 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $290,000 218.9 USD |
+1.22
|
$2.61T 1.97B USD | $13.9K 10.49 USD | $285,000 215.13 USD | $295,000 222.68 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $214,000 161.54 USD |
+7.32
|
$2.59T 1.95B USD | $409.36K 309 USD | $199,700 150.74 USD | $227,500 171.73 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,200 72.62 USD |
-2.24
|
$2.58T 1.95B USD | $152.7K 115.26 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,200 45.44 USD |
+0.67
|
$2.56T 1.93B USD | $47.65K 35.97 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,000 30.95 USD |
+0.99
|
$2.52T 1.9B USD | $107.85K 81.41 USD | $40,550 30.61 USD | $41,550 31.36 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,900 79.94 USD |
-3.02
|
$2.5T 1.89B USD | $224.43K 169.41 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
-1.25
|
$2.49T 1.88B USD | $4.79K 3.62 USD | $34,900 26.34 USD | $38,000 28.68 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,900 56.54 USD |
+5.49
|
$2.48T 1.87B USD | $1.42M 1.07K USD | $71,600 54.05 USD | $76,800 57.97 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,500 41.14 USD |
-2.15
|
$2.45T 1.85B USD | $172.88K 130.5 USD | $54,400 41.06 USD | $56,000 42.27 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,980 11.31 USD |
-0.13
|
$2.45T 1.85B USD | $1.14M 862.82 USD | $14,570 11 USD | $15,120 11.41 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,100 25.74 USD |
-3.13
|
$2.44T 1.84B USD | $766.01K 578.21 USD | $33,600 25.36 USD | $35,100 26.49 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||