$2.21T
Toplam piyasa değeri
$77.59B
Toplam hacim
BTC 56.19%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩112,200 84.69 USD
+1.26
₩13T 9.86B USD ₩44K 33.28 USD ₩110,500 83.41 USD ₩113,000 85.3 USD ₩13T 9.86B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩54,200 40.91 USD
-3.04
₩13T 9.81B USD ₩33K 25.08 USD ₩53,800 40.61 USD ₩55,200 41.67 USD ₩13T 9.81B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩221,000 166.82 USD
-3.49
₩13T 9.74B USD ₩22K 16.83 USD ₩216,500 163.42 USD ₩224,500 169.46 USD ₩13T 9.74B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩23,700 17.89 USD
-4.24
₩11T 8.52B USD ₩142K 106.94 USD ₩23,350 17.63 USD ₩24,500 18.49 USD ₩11T 8.52B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,500 22.27 USD
-3.28
₩11T 8.36B USD ₩65K 49.26 USD ₩29,150 22 USD ₩29,900 22.57 USD ₩11T 8.36B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩568,000 428.75 USD
-5.02
₩11T 8.32B USD ₩21K 15.78 USD ₩555,000 418.93 USD ₩585,000 441.58 USD ₩11T 8.32B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩140,400 105.98 USD
-4.36
₩11T 8.3B USD ₩2K 1.3 USD ₩140,400 105.98 USD ₩143,500 108.32 USD ₩11T 8.3B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,900 50.5 USD
-2.05
₩10T 7.79B USD ₩2K 1.32 USD ₩66,700 50.35 USD ₩68,300 51.56 USD ₩10T 7.79B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩116,100 87.64 USD
-2.6
₩10T 7.78B USD ₩34K 25.96 USD ₩113,400 85.6 USD ₩117,000 88.32 USD ₩10T 7.78B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩227,000 171.35 USD
-2.16
₩10T 7.73B USD ₩12K 8.96 USD ₩221,500 167.2 USD ₩229,500 173.24 USD ₩10T 7.73B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩60,000 45.29 USD
-0.99
₩10T 7.71B USD ₩617 0.47 USD ₩58,500 44.16 USD ₩60,500 45.67 USD ₩10T 7.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩367,500 270.61 USD
-8.06
₩10T 7.51B USD ₩44K 19.45 USD ₩357,500 269.85 USD ₩379,500 286.46 USD ₩10T 7.51B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩108,950 82.24 USD
-2.9
₩10T 7.34B USD ₩54K 40.41 USD ₩106,500 80.39 USD ₩109,700 82.81 USD ₩10T 7.34B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩56,600 42.72 USD
-2.91
₩10T 7.28B USD ₩55K 41.63 USD ₩55,600 41.97 USD ₩58,200 43.93 USD ₩10T 7.28B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩157,700 119.04 USD
-1.62
₩9T 6.95B USD ₩2K 1.51 USD ₩154,400 116.55 USD ₩159,900 120.7 USD ₩9T 6.95B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩528,000 398.55 USD
-3.83
₩9T 6.79B USD ₩4K 2.84 USD ₩508,000 383.46 USD ₩541,000 408.37 USD ₩9T 6.79B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩24,350 18.38 USD
-4.32
₩9T 6.79B USD ₩306K 230.86 USD ₩24,150 18.23 USD ₩24,750 18.68 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,750 17.93 USD
-1.25
₩9T 6.73B USD ₩8K 6.18 USD ₩23,550 17.78 USD ₩24,000 18.12 USD ₩9T 6.73B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr JUSUNG ENGINEERING Co.,Ltd. 036930.KQ KR ₩193,000 145.68 USD
-3.02
₩9T 6.66B USD ₩449K 338.9 USD ₩183,000 138.14 USD ₩197,300 148.93 USD ₩9T 6.66B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,178,000 889.2 USD
+3.7
₩9T 6.63B USD ₩13K 9.95 USD ₩1,113,000 840.13 USD ₩1,187,000 895.99 USD ₩9T 6.63B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,400 33.51 USD
-6.14
₩9T 6.57B USD ₩201K 151.47 USD ₩43,600 32.91 USD ₩45,350 34.23 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩331,500 250.23 USD
-3.21
₩9T 6.56B USD ₩11K 8.6 USD ₩324,000 244.57 USD ₩333,000 251.36 USD ₩9T 6.56B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩200,500 151.34 USD
-2.2
₩9T 6.44B USD ₩22K 16.69 USD ₩198,900 150.14 USD ₩204,500 154.36 USD ₩9T 6.44B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,570 11 USD
-3.76
₩8T 6.4B USD ₩8K 5.88 USD ₩14,450 10.91 USD ₩14,910 11.25 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩139,700 105.45 USD
-1.97
₩8T 6.39B USD ₩18K 13.85 USD ₩137,000 103.41 USD ₩141,500 106.81 USD ₩8T 6.39B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩68,900 52.01 USD
-2.41
₩8T 6.34B USD ₩18K 13.81 USD ₩67,800 51.18 USD ₩69,800 52.69 USD ₩8T 6.34B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩109,100 82.35 USD
-3.46
₩8T 6.05B USD ₩126K 94.78 USD ₩104,400 78.8 USD ₩109,500 82.65 USD ₩8T 6.05B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,200 16 USD
-1.4
₩8T 5.91B USD ₩726 0.55 USD ₩21,150 15.96 USD ₩21,950 16.57 USD ₩8T 5.91B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩151,200 114.13 USD
+1.89
₩8T 5.88B USD ₩149K 112.75 USD ₩141,400 106.73 USD ₩154,000 116.24 USD ₩8T 5.88B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,270 10.02 USD
-3.42
₩8T 5.83B USD ₩46K 34.66 USD ₩12,830 9.68 USD ₩13,500 10.19 USD ₩8T 5.83B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩113,200 85.45 USD
-2.08
₩8T 5.75B USD ₩33K 24.71 USD ₩110,000 83.03 USD ₩117,900 89 USD ₩8T 5.75B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩108,000 81.52 USD
-3.4
₩7T 5.62B USD ₩24K 17.86 USD ₩106,900 80.69 USD ₩110,500 83.41 USD ₩7T 5.62B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩92,800 70.05 USD
-0.22
₩7T 5.32B USD ₩45K 33.65 USD ₩91,000 68.69 USD ₩93,700 70.73 USD ₩7T 5.32B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩71,100 53.67 USD
-2.07
₩7T 5.08B USD ₩38K 28.85 USD ₩69,600 52.54 USD ₩72,600 54.8 USD ₩7T 5.08B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩138,600 104.62 USD
-3.88
₩7T 4.99B USD ₩14K 10.87 USD ₩137,000 103.41 USD ₩140,900 106.36 USD ₩7T 4.99B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩413,000 311.75 USD
-2.71
₩7T 4.93B USD ₩65 0.05 USD ₩402,500 303.82 USD ₩424,000 320.05 USD ₩7T 4.93B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩82,900 62.58 USD
-4.05
₩6T 4.9B USD ₩11K 8.32 USD ₩82,500 62.27 USD ₩85,000 64.16 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,480 10.93 USD
-1.7
₩6T 4.75B USD ₩133K 100.69 USD ₩14,280 10.78 USD ₩14,520 10.96 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩155,300 117.23 USD
+1.04
₩6T 4.72B USD ₩57K 43.02 USD ₩146,900 110.89 USD ₩156,800 118.36 USD ₩6T 4.72B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩128,300 96.85 USD
+9.94
₩6T 4.71B USD ₩340K 256.71 USD ₩116,100 87.64 USD ₩128,300 96.85 USD ₩6T 4.71B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩47,550 35.89 USD
-1.96
₩6T 4.71B USD ₩83K 62.6 USD ₩46,100 34.8 USD ₩48,000 36.23 USD ₩6T 4.71B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩88,300 66.65 USD
-4
₩6T 4.67B USD ₩29K 21.84 USD ₩86,100 64.99 USD ₩91,900 69.37 USD ₩6T 4.67B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩53,100 40.08 USD
-0.19
₩6T 4.67B USD ₩1K 0.81 USD ₩52,200 39.4 USD ₩53,700 40.53 USD ₩6T 4.67B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩35,000 26.42 USD
-4.38
₩6T 4.54B USD ₩478K 360.97 USD ₩34,600 26.12 USD ₩37,250 28.12 USD ₩6T 4.54B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩675,000 509.51 USD
-1.46
₩6T 4.47B USD ₩35K 26.06 USD ₩642,000 484.61 USD ₩713,000 538.2 USD ₩6T 4.47B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩119,500 90.2 USD
-3.71
₩6T 4.46B USD ₩64K 48.28 USD ₩116,700 88.09 USD ₩121,000 91.34 USD ₩6T 4.46B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩60,500 45.67 USD
-4.42
₩6T 4.37B USD ₩48K 36.58 USD ₩59,300 44.76 USD ₩61,700 46.57 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩51,400 38.8 USD
-3.93
₩6T 4.36B USD ₩1K 0.94 USD ₩51,300 38.72 USD ₩53,400 40.31 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩465,000 351 USD
+6.16
₩6T 4.32B USD ₩24K 18.03 USD ₩435,000 328.35 USD ₩470,000 354.77 USD ₩6T 4.32B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩169,300 127.79 USD
-0.53
₩6T 4.29B USD ₩9K 6.81 USD ₩164,700 124.32 USD ₩170,000 128.32 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr Sam Chun Dang Pharm. Co., Ltd 000250.KQ KR ₩244,000 184.18 USD
-5.61
₩6T 4.28B USD ₩16K 12.36 USD ₩242,000 182.67 USD ₩252,000 190.22 USD ₩6T 4.28B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,000 30.95 USD
-3.53
₩6T 4.18B USD ₩37K 28 USD ₩40,650 30.68 USD ₩41,750 31.51 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr Peptron, Inc. 087010.KQ KR ₩237,000 178.9 USD
-2.05
₩6T 4.16B USD ₩14K 10.22 USD ₩233,500 176.25 USD ₩241,500 182.29 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,400 55.41 USD
-4.55
₩5T 4.14B USD ₩25K 18.81 USD ₩72,600 54.8 USD ₩74,900 56.54 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩190,700 143.95 USD
-2.46
₩5T 4.07B USD ₩39K 29.72 USD ₩188,300 142.14 USD ₩199,400 150.51 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩67,900 51.25 USD
-5.56
₩5T 4.04B USD ₩63K 47.33 USD ₩67,400 50.88 USD ₩70,000 52.84 USD ₩5T 4.04B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩133,300 100.62 USD
+0.6
₩5T 3.98B USD ₩11K 8.42 USD ₩130,100 98.2 USD ₩133,600 100.85 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩155,700 117.53 USD
-1.33
₩5T 3.94B USD ₩913 0.69 USD ₩152,100 114.81 USD ₩157,700 119.04 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩307,000 231.73 USD
-1.92
₩5T 3.83B USD ₩4K 3.12 USD ₩295,000 222.68 USD ₩309,500 233.62 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩16,290 12.3 USD
-2.86
₩5T 3.82B USD ₩162K 122 USD ₩16,060 12.12 USD ₩16,730 12.63 USD ₩5T 3.82B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩393,500 297.03 USD
-4.37
₩5T 3.77B USD ₩24K 18.28 USD ₩385,000 290.61 USD ₩398,500 300.8 USD ₩5T 3.77B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩262,500 198.14 USD
-0.38
₩5T 3.69B USD ₩76K 57.03 USD ₩256,000 193.24 USD ₩278,000 209.84 USD ₩5T 3.69B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,500 38.87 USD
-1.35
₩5T 3.68B USD ₩162 0.12 USD ₩51,100 38.57 USD ₩52,200 39.4 USD ₩5T 3.68B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩249,500 188.33 USD
-2.92
₩5T 3.67B USD ₩14K 10.36 USD ₩244,000 184.18 USD ₩251,000 189.46 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩45,300 34.19 USD
-1.95
₩5T 3.65B USD ₩9K 6.98 USD ₩45,100 34.04 USD ₩45,750 34.53 USD ₩5T 3.65B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩86,100 64.99 USD
-4.55
₩5T 3.58B USD ₩37K 27.58 USD ₩85,600 64.61 USD ₩88,900 67.1 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩63,000 47.55 USD
-2.78
₩5T 3.56B USD ₩612 0.46 USD ₩62,100 46.88 USD ₩66,300 50.05 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩126,000 95.11 USD
-3.74
₩5T 3.46B USD ₩29K 21.94 USD ₩121,200 91.49 USD ₩127,800 96.47 USD ₩5T 3.46B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩24,675 18.63 USD
-3.24
₩5T 3.45B USD ₩48K 36.02 USD ₩24,600 18.57 USD ₩25,150 18.98 USD ₩5T 3.45B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩147,200 111.11 USD
+0.96
₩4T 3.22B USD ₩108K 81.78 USD ₩138,000 104.17 USD ₩148,500 112.09 USD ₩4T 3.22B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩67,000 50.57 USD
-3.88
₩4T 3.22B USD ₩185K 139.54 USD ₩65,000 49.06 USD ₩70,400 53.14 USD ₩4T 3.22B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩111,200 83.94 USD
-6.32
₩4T 3.19B USD ₩21K 15.96 USD ₩108,800 82.13 USD ₩113,700 85.82 USD ₩4T 3.19B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩51,700 39.03 USD
-2.64
₩4T 3.17B USD ₩517K 390.02 USD ₩49,900 37.67 USD ₩53,000 40.01 USD ₩4T 3.17B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩31,850 24.04 USD
-4.21
₩4T 3.16B USD ₩116K 87.86 USD ₩31,500 23.78 USD ₩32,500 24.53 USD ₩4T 3.16B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩122,200 92.24 USD
+11.66
₩4T 3.16B USD ₩267K 201.22 USD ₩107,900 81.45 USD ₩123,500 93.22 USD ₩4T 3.16B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩49,650 37.48 USD
-6.49
₩4T 3.13B USD ₩85K 64.11 USD ₩49,550 37.4 USD ₩52,000 39.25 USD ₩4T 3.13B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩229,000 172.86 USD
-2.35
₩4T 2.9B USD ₩8K 5.88 USD ₩226,500 170.97 USD ₩231,000 174.37 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩34,250 25.85 USD
-3.25
₩4T 2.84B USD ₩250K 188.65 USD ₩33,800 25.51 USD ₩35,600 26.87 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr Eugene Technology Co.,Ltd. 084370.KQ KR ₩165,000 124.55 USD
+6.52
₩4T 2.82B USD ₩59K 44.82 USD ₩151,700 114.51 USD ₩165,100 124.62 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr ISC Co., Ltd. 095340.KQ KR ₩181,000 136.63 USD
+0.22
₩4T 2.8B USD ₩30K 22.92 USD ₩172,100 129.91 USD ₩183,300 138.36 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩167,400 126.36 USD
-2.05
₩4T 2.7B USD ₩70K 52.73 USD ₩163,500 123.42 USD ₩180,000 135.87 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩74,700 56.39 USD
-5.44
₩4T 2.69B USD ₩36K 27.18 USD ₩74,500 56.24 USD ₩78,200 59.03 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr Caregen Co., Ltd. 214370.KQ KR ₩71,600 54.05 USD
-1.38
₩4T 2.64B USD ₩3K 2.37 USD ₩69,400 52.39 USD ₩72,000 54.35 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩20,100 15.17 USD
+0.25
₩3T 2.61B USD ₩3K 2.55 USD ₩19,950 15.06 USD ₩20,450 15.44 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩470,000 354.77 USD
-3.79
₩3T 2.61B USD ₩3K 2.37 USD ₩462,000 348.73 USD ₩473,000 357.04 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩38,900 29.36 USD
-3.23
₩3T 2.61B USD ₩3K 1.93 USD ₩38,350 28.95 USD ₩39,650 29.93 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩189,300 142.89 USD
-4.39
₩3T 2.57B USD ₩6K 4.49 USD ₩187,800 141.76 USD ₩196,800 148.55 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩258,000 194.75 USD
-6.01
₩3T 2.54B USD ₩31K 23.33 USD ₩254,500 192.11 USD ₩268,500 202.67 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,100 90.66 USD
+0.08
₩3T 2.54B USD ₩27K 20.2 USD ₩120,000 90.58 USD ₩120,400 90.88 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩78,800 59.48 USD
+0.89
₩3T 2.53B USD ₩7K 5.25 USD ₩77,100 58.2 USD ₩79,800 60.24 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩118,400 89.37 USD
+2.33
₩3T 2.48B USD ₩17K 12.85 USD ₩110,500 83.41 USD ₩119,000 89.83 USD ₩3T 2.48B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩39,450 29.78 USD
-1.38
₩3T 2.44B USD ₩46K 34.84 USD ₩39,000 29.44 USD ₩40,000 30.19 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩181,300 136.85 USD
+4.56
₩3T 2.4B USD ₩105K 79.12 USD ₩169,500 127.94 USD ₩182,000 137.38 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Jeju Semiconductor Corp. 080220.KQ KR ₩92,200 69.6 USD
-1.39
₩3T 2.34B USD ₩264K 199.03 USD ₩88,900 67.1 USD ₩93,900 70.88 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩82,700 62.42 USD
+4.68
₩3T 2.34B USD ₩24K 18.25 USD ₩77,300 58.35 USD ₩83,000 62.65 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩191,500 144.55 USD
-1.59
₩3T 2.32B USD ₩6K 4.21 USD ₩191,000 144.17 USD ₩194,000 146.44 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩117,700 88.84 USD
-1.92
₩3T 2.31B USD ₩6K 4.39 USD ₩116,800 88.16 USD ₩119,000 89.83 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩72,100 54.42 USD
-3.74
₩3T 2.29B USD ₩11K 8.6 USD ₩71,700 54.12 USD ₩74,800 56.46 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩140,800 106.28 USD
+1.52
₩3T 2.29B USD ₩55K 41.61 USD ₩130,000 98.13 USD ₩141,200 106.58 USD ₩3T 2.29B USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency