国家/地区：德国，交易所：Frankfurt ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (271)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (271)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.72 2.97 USD |
-2.47
|
$15.8B 17.27B USD | $370 404.46 USD | $2.65 2.89 USD | $2.72 2.97 USD | $15.8B 17.27B USD | 90.66 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.14 2.33 USD |
-1.93
|
$5.06B 5.53B USD | $1K 1.09K USD | $2.14 2.33 USD | $2.14 2.33 USD | $5.06B 5.53B USD | 0 | -$0.18 -0.1 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
+7.41
|
$70.71M 77.3M USD | $129.87K 141.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $70.71M 77.3M USD | 0 | -$0.02 -0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+2.86
|
$6.31M 6.9M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.31M 6.9M USD | 0 | -$0.21 -0.2 USD | |
| Newcap Holding A/S 25N.F | $0.004 0.0043 USD |
-11.11
|
$1.3M 1.42M USD | $1.8M 1.97M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $114.14 124.77 USD |
-1.04
|
$140.36B 153.44B USD | $345 377.13 USD | $114.14 124.77 USD | $114.14 124.77 USD | $140.36B 153.44B USD | 34.48 | $3.31 3.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $23.97 26.2 USD |
-2.68
|
$73.98B 80.87B USD | $75 81.99 USD | $23.97 26.2 USD | $24.96 27.28 USD | $73.98B 80.87B USD | 7.07 | $3.39 3.71 USD | |
| Investor AB (publ) IVSD.F | $24 26.24 USD |
-3.73
|
$73.18B 80B USD | $790 863.58 USD | $24 26.24 USD | $25.52 27.9 USD | $73.18B 80B USD | 7.07 | $3.39 3.71 USD | |
| Apollo Global Management, Inc. N7I.F | $110.8 121.12 USD |
+0.41
|
$64.83B 70.87B USD | $295 322.47 USD | $110.8 121.12 USD | $110.8 121.12 USD | $64.83B 70.87B USD | 16.53 | $6.7 7.32 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.65 75.04 USD |
+0.25
|
$50.36B 55.05B USD | $265 289.68 USD | $68.65 75.04 USD | $68.65 75.04 USD | $50.36B 55.05B USD | 12.97 | $5.29 5.78 USD | |
| 3i Group plc IGQ.F | $22.8 24.92 USD |
+0.88
|
$44.02B 48.12B USD | $54 59.03 USD | $22.8 24.92 USD | $22.8 24.92 USD | $44.02B 48.12B USD | 8.94 | $2.55 2.79 USD | |
| Ameriprise Financial, Inc. A4S.F | $407.4 445.34 USD |
+0.22
|
$40.03B 43.76B USD | $7 7.65 USD | $407.4 445.34 USD | $407.4 445.34 USD | $40.03B 43.76B USD | 13.50 | $30.16 32.97 USD | |
| Ares Management Corporation 0QN.F | $121.78 133.12 USD |
-5.2
|
$37.07B 40.53B USD | $17 18.58 USD | $121.78 133.12 USD | $121.78 133.12 USD | $37.07B 40.53B USD | 65.47 | $1.86 2.03 USD | |
| EQT AB (publ) 6EQ.F | $22.62 24.73 USD |
-3.79
|
$26.69B 29.18B USD | $33 36.07 USD | $22.62 24.73 USD | $22.62 24.73 USD | $26.69B 29.18B USD | 34.27 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $70.65 77.23 USD |
-5.59
|
$20.39B 22.29B USD | $80 87.45 USD | $70.65 77.23 USD | $70.65 77.23 USD | $20.39B 22.29B USD | 9.41 | $7.5 8.2 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.64 83.78 USD |
-4.28
|
$17.03B 18.62B USD | $455 497.38 USD | $76.64 83.78 USD | $76.64 83.78 USD | $17.03B 18.62B USD | 9.16 | $8.36 9.14 USD | |
| Northern Trust Corporation NT4.F | $78.5 85.81 USD |
-7.65
|
$15.31B 16.73B USD | $159 173.81 USD | $78.5 85.81 USD | $78.5 85.81 USD | $15.31B 16.73B USD | 8.80 | $8.92 9.75 USD | |
| Investment AB Latour (publ) 18LB.F | $22.8 24.92 USD |
+1.24
|
$14.83B 16.21B USD | $5K 5.47K USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.83B 16.21B USD | 25.90 | $0.88 0.96 USD | |
| Principal Financial Group, Inc. PG4.F | $64 69.96 USD |
-2.29
|
$14.45B 15.79B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $14.45B 15.79B USD | 10.49 | $6.1 6.67 USD | |
| TPG Inc. B81.F | $38.2 41.76 USD |
-6.37
|
$13.84B 15.13B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $13.84B 15.13B USD | 0 | -$0.45 -0.4 USD | |
| AB Industrivärden (publ) IDV1.F | $28.53 31.19 USD |
+3.78
|
$13.03B 14.24B USD | $25 27.33 USD | $28.53 31.19 USD | $28.53 31.19 USD | $13.03B 14.24B USD | 34.79 | $0.82 0.9 USD | |
| Amundi S.A. ANI.F | $63.4 69.3 USD |
+3.26
|
$12.9B 14.1B USD | $16 17.49 USD | $63.4 69.3 USD | $63.4 69.3 USD | $12.9B 14.1B USD | 10.72 | $5.91 6.46 USD | |
| AB Industrivärden (publ) IDVA.F | $28.22 30.85 USD |
-2.62
|
$12.23B 13.37B USD | $3 3.28 USD | $28.22 30.85 USD | $28.22 30.85 USD | $12.23B 13.37B USD | 34.00 | $0.83 0.91 USD | |
| The Carlyle Group Inc. 3VU.F | $31.95 34.93 USD |
-7.04
|
$11.54B 12.62B USD | $750 819.85 USD | $31.95 34.93 USD | $32.37 35.38 USD | $11.54B 12.62B USD | 12.62 | $2.53 2.77 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
0
|
$10.79B 11.79B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.79B 11.79B USD | 9.81 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.16 44.99 USD |
+0.39
|
$10.6B 11.59B USD | $107 116.97 USD | $41.16 44.99 USD | $41.16 44.99 USD | $10.6B 11.59B USD | 17.66 | $2.33 2.55 USD | |
| HAL Trust HA4.F | $112.2 122.65 USD |
-2.26
|
$10.13B 11.08B USD | $1 1.09 USD | $112.2 122.65 USD | $112.2 122.65 USD | $10.13B 11.08B USD | 8.37 | $13.39 14.64 USD | |
| Franklin Resources, Inc. FRK.F | $15.83 17.3 USD |
-5.58
|
$8.31B 9.09B USD | $63 68.87 USD | $15.83 17.3 USD | $15.83 17.3 USD | $8.31B 9.09B USD | 27.28 | $0.58 0.63 USD | |
| SEI Investments Company SI3.F | $63 68.87 USD |
0
|
$8.23B 9B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $8.23B 9B USD | 15.63 | $4.03 4.41 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $65.95 72.09 USD |
0
|
$8.17B 8.93B USD | $365 398.99 USD | $65.95 72.09 USD | $65.95 72.09 USD | $8.17B 8.93B USD | 68.69 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $40.62 44.4 USD |
-1.22
|
$8.12B 8.88B USD | $546 596.85 USD | $40.62 44.4 USD | $41.58 45.45 USD | $8.12B 8.88B USD | 12.49 | $3.25 3.55 USD | |
| Sofina Société Anonyme 8FS.F | $229.2 250.55 USD |
-1.55
|
$7.59B 8.3B USD | $18 19.68 USD | $229.2 250.55 USD | $229.2 250.55 USD | $7.59B 8.3B USD | 5.71 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
0
|
$7.19B 7.86B USD | $98 107.13 USD | $121 132.27 USD | $121 132.27 USD | $7.19B 7.86B USD | 24.49 | $4.94 5.4 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
-0.71
|
$6.47B 7.07B USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.47B 7.07B USD | 6.95 | $0.01 0.01 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| IGM Financial Inc. C7G.F | $25.8 28.2 USD |
-5.84
|
$6.12B 6.69B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.12B 6.69B USD | 10.11 | $2.55 2.79 USD | |
| Intermediate Capital Group plc I2X2.F | $19.6 21.43 USD |
-3.92
|
$5.7B 6.23B USD | $269 294.05 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.7B 6.23B USD | 12.17 | $1.61 1.76 USD | |
| St. James's Place plc 1IV.F | $10.06 11 USD |
+0.1
|
$5.37B 5.87B USD | $500 546.57 USD | $10.06 11 USD | $10.06 11 USD | $5.37B 5.87B USD | 11.83 | $0.85 0.93 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $84.6 92.48 USD |
-2.76
|
$5.07B 5.54B USD | $166 181.46 USD | $84.6 92.48 USD | $84.6 92.48 USD | $5.07B 5.54B USD | 51.90 | $1.63 1.78 USD | |
| Invesco Ltd. 3IW.F | $11.31 12.36 USD |
-8.3
|
$5.06B 5.53B USD | $4.23K 4.62K USD | $11.31 12.36 USD | $11.31 12.36 USD | $5.06B 5.53B USD | 10.46 | $1.08 1.18 USD | |
| FS KKR Capital Corp. FS5A.F | $16.65 18.2 USD |
-7.35
|
$4.66B 5.1B USD | $85 92.92 USD | $16.65 18.2 USD | $16.65 18.2 USD | $4.66B 5.1B USD | 8.71 | $1.91 2.09 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $20.6 22.52 USD |
+1.98
|
$4.3B 4.7B USD | $8 8.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.3B 4.7B USD | 3.60 | $5.71 6.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $53.6 58.59 USD |
+3.28
|
$4.18B 4.57B USD | $331 361.83 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.18B 4.57B USD | 11.18 | $4.79 5.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $137 149.76 USD |
-5.52
|
$4.01B 4.38B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $4.01B 4.38B USD | 9.91 | $13.82 15.11 USD | |
| Eurazeo SE EUQ.F | $56.35 61.6 USD |
+1.62
|
$3.98B 4.35B USD | $140 153.04 USD | $56.35 61.6 USD | $56.35 61.6 USD | $3.98B 4.35B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $55.5 60.67 USD |
-9.02
|
$3.96B 4.33B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.96B 4.33B USD | 15.20 | $3.65 3.99 USD | |
| Remgro Limited RE7.F | $6.45 7.05 USD |
0
|
$3.62B 3.96B USD | $42 45.91 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.62B 3.96B USD | 11.94 | $0.54 0.59 USD | |
| Wendel WIS.F | $80.95 88.49 USD |
-2.76
|
$3.44B 3.76B USD | $63 68.87 USD | $80.95 88.49 USD | $80.95 88.49 USD | $3.44B 3.76B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48 52.47 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $3.32B 3.63B USD | 12.00 | $4 4.37 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-5.8
|
$3.31B 3.62B USD | $5 5.47 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 23.98 | $2.71 2.96 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.2 13.34 USD |
0
|
$3.31B 3.62B USD | $3.62K 3.95K USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.31B 3.62B USD | 10.00 | $1.22 1.33 USD | |
| GQG Partners Inc. 6P1.F | $1.05 1.15 USD |
-0.94
|
$3.29B 3.6B USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.06 1.16 USD | $3.29B 3.6B USD | 7.49 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. HDB.F | $21.75 23.78 USD |
-0.78
|
$3.08B 3.37B USD | $537 587.01 USD | $21.75 23.78 USD | $21.75 23.78 USD | $3.08B 3.37B USD | 5.43 | $4 4.37 USD | |
| Tikehau Capital 7TI.F | $17.58 19.22 USD |
-1.01
|
$3.03B 3.32B USD | $200 218.63 USD | $17.58 19.22 USD | $17.58 19.22 USD | $3.03B 3.32B USD | 19.31 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-1.5
|
$2.84B 3.11B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.11B USD | 0 | -$1.81 -1.9 USD | |
| Allfunds Group plc 6UY.F | $4.58 5.01 USD |
-3.9
|
$2.8B 3.06B USD | $6.81K 7.44K USD | $4.58 5.01 USD | $4.6 5.03 USD | $2.8B 3.06B USD | 0 | -$0.28 -0.3 USD | |
| Aberdeen Group Plc T3V2.F | $1.49 1.63 USD |
-1.97
|
$2.66B 2.91B USD | $7.4K 8.09K USD | $1.48 1.62 USD | $1.52 1.66 USD | $2.66B 2.91B USD | 9.93 | $0.15 0.16 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
-3.53
|
$2.66B 2.91B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.66B 2.91B USD | 11.11 | $2.95 3.22 USD | |
| Burford Capital Limited 9BFA.F | $10.91 11.93 USD |
-6.03
|
$2.39B 2.62B USD | $239 261.26 USD | $10.91 11.93 USD | $10.91 11.93 USD | $2.39B 2.62B USD | 18.18 | $0.6 0.66 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.8 3.06 USD |
-0.71
|
$2.31B 2.53B USD | $125 136.64 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.31B 2.53B USD | 35.00 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $31.2 34.11 USD |
-7.14
|
$2.18B 2.39B USD | $328 358.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.18B 2.39B USD | 9.34 | $3.34 3.65 USD | |
| Anima Holding SpA 124.F | $6.27 6.85 USD |
-0.24
|
$2.09B 2.28B USD | $1.04K 1.13K USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.09B 2.28B USD | 8.95 | $0.7 0.77 USD | |
| Bure Equity AB (publ) BLZ.F | $26.08 28.51 USD |
+3.74
|
$2.05B 2.24B USD | $37 40.45 USD | $26.08 28.51 USD | $26.08 28.51 USD | $2.05B 2.24B USD | 3.68 | $7.07 7.73 USD | |
| AJ Bell plc 3FY.F | $4.46 4.88 USD |
-1.33
|
$1.81B 1.98B USD | $247 270 USD | $4.34 4.74 USD | $4.48 4.9 USD | $1.81B 1.98B USD | 18.58 | $0.24 0.26 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.85 10.77 USD |
-3.05
|
$1.76B 1.92B USD | $50 54.66 USD | $9.85 10.77 USD | $10 10.93 USD | $1.76B 1.92B USD | 15.15 | $0.65 0.71 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.14 USD |
-0.95
|
$1.76B 1.92B USD | $100 109.31 USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $64.2 70.18 USD |
+1.74
|
$1.59B 1.74B USD | $126 137.74 USD | $64.2 70.18 USD | $64.2 70.18 USD | $1.59B 1.74B USD | 14.23 | $4.51 4.93 USD | |
| JTC PLC 2N9.F | $9.45 10.33 USD |
+3.85
|
$1.57B 1.71B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Prospect Capital Corporation RK8.F | $3.15 3.45 USD |
-0.82
|
$1.42B 1.55B USD | $883 965.24 USD | $3.15 3.45 USD | $3.15 3.45 USD | $1.42B 1.55B USD | 0 | -$0.19 -0.2 USD | |
| Ninety One Group L91.F | $1.37 1.5 USD |
+3.01
|
$1.31B 1.43B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.31B 1.43B USD | 6.84 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $1.39 1.52 USD |
-5.44
|
$1.16B 1.27B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.42 1.55 USD | $1.16B 1.27B USD | 6.95 | $0.2 0.22 USD | |
| Perpetual Limited PVQ.F | $9.55 10.44 USD |
+3.8
|
$1.16B 1.27B USD | $4 4.37 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.16B 1.27B USD | 0 | -$2.47 -2.7 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.97 7.62 USD |
0
|
$1.14B 1.25B USD | $200 218.63 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.14B 1.25B USD | 30.30 | $0.23 0.25 USD | |
| IntegraFin Holdings plc 84N.F | $3.26 3.56 USD |
-2.4
|
$1.08B 1.18B USD | $151 165.06 USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.08B 1.18B USD | 18.11 | $0.18 0.2 USD | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
0
|
$1.08B 1.18B USD | $69 75.43 USD | $8.45 9.24 USD | $8.9 9.73 USD | $1.08B 1.18B USD | 57.66 | $0.15 0.16 USD | |
| WisdomTree, Inc. 1WT.F | $7.06 7.72 USD |
-7.32
|
$1.04B 1.13B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.04B 1.13B USD | 23.53 | $0.3 0.33 USD | |
| Bradespar S.A. FXMA.F | $2.6 2.84 USD |
0
|
$1.02B 1.12B USD | $4K 4.37K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.02B 1.12B USD | 5.77 | $0.45 0.49 USD | |
| Sprott Inc. A781.F | $38.8 42.41 USD |
-1.02
|
$1.02B 1.12B USD | $102 111.5 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.02B 1.12B USD | 22.29 | $1.74 1.9 USD | |
| Ashmore Group Plc A1B.F | $1.56 1.7 USD |
-9.32
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.02B 1.12B USD | 12.96 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $44.2 48.32 USD |
-0.9
|
$985.18M 1.08B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $985.18M 1.08B USD | 7.82 | $5.65 6.18 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-5.04
|
$928.76M 1.02B USD | $98 107.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $928.76M 1.02B USD | 5.02 | $0.45 0.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $131 143.2 USD |
-9.03
|
$905.34M 989.66M USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $905.34M 989.66M USD | 8.49 | $15.42 16.86 USD | |
| New Mountain Finance Corporation 1N4.F | $8.22 8.98 USD |
-9.53
|
$886M 968.51M USD | $100 109.31 USD | $8.22 8.98 USD | $8.22 8.98 USD | $886M 968.51M USD | 8.73 | $0.94 1.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $23 25.14 USD |
-1.71
|
$856.73M 936.52M USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $856.73M 936.52M USD | 11.33 | $2.03 2.22 USD | |
| Capital Southwest Corporation SFW.F | $16.62 18.17 USD |
-7.46
|
$840.67M 918.97M USD | $125 136.64 USD | $16.62 18.17 USD | $16.81 18.38 USD | $840.67M 918.97M USD | 12.98 | $1.28 1.4 USD | |
| Ratos AB (publ) RAZB.F | $2.44 2.67 USD |
-6.58
|
$780.93M 853.67M USD | $1.31K 1.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $780.93M 853.67M USD | 34.85 | $0.07 0.08 USD | |
| China Everbright Limited EVI.F | $0.46 0.5 USD |
-2.15
|
$778.05M 850.51M USD | $1.32K 1.45K USD | $0.46 0.5 USD | $0.46 0.5 USD | $778.05M 850.51M USD | 0 | -$0.13 -0.1 USD | |
| MLP SE MLP.F | $7.01 7.66 USD |
-0.14
|
$766.18M 837.54M USD | $150 163.97 USD | $7.01 7.66 USD | $7.01 7.66 USD | $766.18M 837.54M USD | 11.12 | $0.63 0.69 USD | |
| Trinity Capital Inc. 9F7.F | $11.99 13.11 USD |
-3.54
|
$766.01M 837.35M USD | $100 109.31 USD | $11.99 13.11 USD | $12.08 13.21 USD | $766.01M 837.35M USD | 6.24 | $1.92 2.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.45 9.23 USD |
-6.53
|
$742.79M 811.97M USD | $500 546.57 USD | $8.45 9.23 USD | $8.45 9.23 USD | $742.79M 811.97M USD | 6.75 | $1.25 1.37 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$711.23M 777.47M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.23M 777.47M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $12.89 14.09 USD |
-5.84
|
$703.21M 768.7M USD | $431 471.14 USD | $12.88 14.08 USD | $12.89 14.09 USD | $703.21M 768.7M USD | 8.00 | $1.61 1.76 USD | |
| Magellan Financial Group Limited NNA.F | $3.86 4.22 USD |
-3.5
|
$690.91M 755.26M USD | $410 448.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $690.91M 755.26M USD | 5.43 | $0.71 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}