国家/地区：德国，交易所：Frankfurt ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (271)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (271)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
-1.62
|
$17.33B 18.95B USD | $4.8K 5.25K USD | $2.99 3.27 USD | $3.12 3.41 USD | $17.33B 18.95B USD | 101.00 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.85 3.11 USD |
+0.35
|
$6.74B 7.37B USD | $43.7K 47.77K USD | $2.85 3.11 USD | $2.85 3.11 USD | $6.74B 7.37B USD | 0 | -$0.18 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-7.5
|
$5.61M 6.14M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.61M 6.14M USD | 0 | -$0.62 -0.6 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-22.22
|
$1.43M 1.56M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $120.92 132.18 USD |
-2.48
|
$144.22B 157.65B USD | $25 27.33 USD | $121 132.27 USD | $122 133.36 USD | $144.22B 157.65B USD | 41.69 | $2.9 3.17 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $25.9 28.31 USD |
+0.33
|
$79.55B 86.96B USD | $576 629.65 USD | $25.69 28.08 USD | $26.07 28.5 USD | $79.55B 86.96B USD | 20.07 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $25.8 28.2 USD |
+0.19
|
$79.45B 86.85B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $79.45B 86.85B USD | 20.00 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $113.7 124.29 USD |
-0.35
|
$65.19B 71.26B USD | $325 355.27 USD | $112.6 123.09 USD | $114.7 125.38 USD | $65.19B 71.26B USD | 22.60 | $5.03 5.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.03 84.2 USD |
-1.56
|
$55.11B 60.24B USD | $13 14.21 USD | $77.03 84.2 USD | $77.03 84.2 USD | $55.11B 60.24B USD | 14.31 | $5.38 5.88 USD | |
| Ares Management Corporation 0QN.F | $147.34 161.06 USD |
-0.16
|
$48.41B 52.92B USD | $35 38.26 USD | $147.34 161.06 USD | $147.34 161.06 USD | $48.41B 52.92B USD | 97.57 | $1.51 1.65 USD | |
| 3i Group plc IGQ.F | $25 27.33 USD |
+3.31
|
$48.27B 52.77B USD | $2 2.19 USD | $24.8 27.11 USD | $25 27.33 USD | $48.27B 52.77B USD | 8.09 | $3.09 3.38 USD | |
| Ameriprise Financial, Inc. A4S.F | $443.1 484.37 USD |
-0.2
|
$42.37B 46.31B USD | $34 37.17 USD | $439.7 480.65 USD | $445.5 486.99 USD | $42.37B 46.31B USD | 17.14 | $25.84 28.25 USD | |
| EQT AB (publ) 6EQ.F | $25.3 27.66 USD |
+0.16
|
$29.88B 32.67B USD | $200 218.63 USD | $25.29 27.65 USD | $25.3 27.66 USD | $29.88B 32.67B USD | 38.33 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $83.85 91.66 USD |
-1.56
|
$23.91B 26.14B USD | $392 428.51 USD | $83.85 91.66 USD | $83.85 91.66 USD | $23.91B 26.14B USD | 10.75 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. TR1.F | $81.77 89.39 USD |
-0.23
|
$18.11B 19.8B USD | $16 17.49 USD | $81.77 89.39 USD | $81.77 89.39 USD | $18.11B 19.8B USD | 10.56 | $7.74 8.46 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
-1.6
|
$17.99B 19.67B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $17.99B 19.67B USD | 9.82 | $9.41 10.29 USD | |
| Investment AB Latour (publ) 18LB.F | $23.2 25.36 USD |
+0.74
|
$14.98B 16.38B USD | $1K 1.09K USD | $23.09 25.24 USD | $23.2 25.36 USD | $14.98B 16.38B USD | 32.67 | $0.71 0.78 USD | |
| Amundi S.A. ANI.F | $73.35 80.18 USD |
+0.07
|
$14.94B 16.34B USD | $238 260.17 USD | $73.35 80.18 USD | $73.55 80.4 USD | $14.94B 16.34B USD | 11.51 | $6.37 6.96 USD | |
| Principal Financial Group, Inc. PG4.F | $66.5 72.69 USD |
-2.21
|
$14.91B 16.3B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $14.91B 16.3B USD | 16.21 | $4.1 4.48 USD | |
| TPG Inc. B81.F | $41.6 45.47 USD |
-0.48
|
$14.74B 16.12B USD | $70 76.52 USD | $41.6 45.47 USD | $41.6 45.47 USD | $14.74B 16.12B USD | 0 | -$0.27 -0.2 USD | |
| The Carlyle Group Inc. 3VU.F | $38.64 42.23 USD |
-1.93
|
$14.03B 15.34B USD | $25 27.33 USD | $38.64 42.23 USD | $39.2 42.85 USD | $14.03B 15.34B USD | 14.97 | $2.58 2.82 USD | |
| AB Industrivärden (publ) IDV1.F | $31.78 34.74 USD |
+0.7
|
$13.85B 15.14B USD | $110 120.24 USD | $31.55 34.49 USD | $31.78 34.74 USD | $13.85B 15.14B USD | 38.75 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $31.78 34.74 USD |
+0.63
|
$13.84B 15.13B USD | $224 244.86 USD | $31.78 34.74 USD | $31.78 34.74 USD | $13.84B 15.13B USD | 38.75 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+1.8
|
$11.69B 12.77B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.69B 12.77B USD | 10.66 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.04 48.14 USD |
+1.43
|
$11.29B 12.34B USD | $107 116.97 USD | $44.04 48.14 USD | $44.04 48.14 USD | $11.29B 12.34B USD | 23.30 | $1.89 2.07 USD | |
| HAL Trust HA4.F | $119.6 130.74 USD |
+0.17
|
$10.82B 11.83B USD | $1 1.09 USD | $119.6 130.74 USD | $119.6 130.74 USD | $10.82B 11.83B USD | 8.93 | $13.38 14.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.2 55.97 USD |
+0.69
|
$10.24B 11.19B USD | $2.42K 2.64K USD | $50.65 55.37 USD | $51.5 56.3 USD | $10.24B 11.19B USD | 14.58 | $3.51 3.84 USD | |
| Franklin Resources, Inc. FRK.F | $18.68 20.42 USD |
-1.42
|
$9.82B 10.73B USD | $500 546.57 USD | $18.68 20.42 USD | $18.68 20.42 USD | $9.82B 10.73B USD | 30.62 | $0.61 0.67 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
-0.67
|
$9.25B 10.11B USD | $94 102.75 USD | $74 80.89 USD | $74 80.89 USD | $9.25B 10.11B USD | 18.36 | $4.03 4.41 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.4 79.14 USD |
-0.62
|
$8.95B 9.78B USD | $200 218.63 USD | $72.4 79.14 USD | $72.4 79.14 USD | $8.95B 9.78B USD | 301.66 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $253.8 277.44 USD |
+0.24
|
$8.41B 9.19B USD | $30 32.79 USD | $253.8 277.44 USD | $253.8 277.44 USD | $8.41B 9.19B USD | 6.33 | $40.08 43.81 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
-11.82
|
$7.61B 8.31B USD | $6.17K 6.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.61B 8.31B USD | 9.70 | $0.01 0.01 USD | |
| St. James's Place plc 1IV.F | $13.57 14.83 USD |
+3.04
|
$7.19B 7.86B USD | $222 242.68 USD | $13.36 14.6 USD | $13.57 14.83 USD | $7.19B 7.86B USD | 15.77 | $0.86 0.94 USD | |
| Hamilton Lane Incorporated 1M0.F | $129 141.01 USD |
+0.78
|
$7.07B 7.73B USD | $96 104.94 USD | $129 141.01 USD | $129 141.01 USD | $7.07B 7.73B USD | 27.15 | $4.75 5.19 USD | |
| Intermediate Capital Group plc I2X2.F | $23.8 26.02 USD |
0
|
$6.92B 7.56B USD | $77 84.17 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.92B 7.56B USD | 13.00 | $1.83 2 USD | |
| IGM Financial Inc. C7G.F | $28.2 30.83 USD |
0
|
$6.73B 7.36B USD | $201 219.72 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.73B 7.36B USD | 11.10 | $2.54 2.78 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.53 13.7 USD |
-0.68
|
$5.63B 6.16B USD | $48 52.47 USD | $12.53 13.7 USD | $12.53 13.7 USD | $5.63B 6.16B USD | 11.39 | $1.1 1.2 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.38 20.09 USD |
-0.81
|
$5.16B 5.64B USD | $300 327.94 USD | $18.38 20.09 USD | $18.38 20.09 USD | $5.16B 5.64B USD | 11.00 | $1.67 1.83 USD | |
| Onex Corporation ONE.F | $67.5 73.79 USD |
+0.75
|
$4.74B 5.18B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.74B 5.18B USD | 12.34 | $5.47 5.98 USD | |
| KBC Ancora SA KB9.F | $59.6 65.15 USD |
-1.16
|
$4.65B 5.08B USD | $187 204.42 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.65B 5.08B USD | 12.44 | $4.79 5.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+2.68
|
$4.61B 5.04B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.61B 5.04B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $156 170.53 USD |
-0.64
|
$4.46B 4.87B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.46B 4.87B USD | 13.45 | $11.59 12.67 USD | |
| Eurazeo SE EUQ.F | $59.95 65.53 USD |
-0.66
|
$4.39B 4.8B USD | $20 21.86 USD | $59.95 65.53 USD | $60.3 65.92 USD | $4.39B 4.8B USD | 0 | -$0.86 -0.9 USD | |
| Remgro Limited RE7.F | $7.55 8.25 USD |
-0.66
|
$4.27B 4.67B USD | $4 4.37 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.27B 4.67B USD | 13.24 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23.2 25.36 USD |
-1.69
|
$4.22B 4.61B USD | $162 177.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
+0.92
|
$3.73B 4.08B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $3.73B 4.08B USD | 13.92 | $3.95 4.32 USD | |
| Aberdeen Group Plc T3V2.F | $2.06 2.25 USD |
-1.9
|
$3.72B 4.07B USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.72B 4.07B USD | 13.73 | $0.15 0.16 USD | |
| Wendel WIS.F | $86.5 94.56 USD |
+0.52
|
$3.67B 4.01B USD | $110 120.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. 6P1.F | $1.22 1.33 USD |
+1.67
|
$3.63B 3.96B USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.63B 3.96B USD | 9.38 | $0.13 0.14 USD | |
| Azimut Holding S.p.A. HDB.F | $25.63 28.02 USD |
-0.16
|
$3.6B 3.94B USD | $298 325.75 USD | $25.63 28.02 USD | $25.63 28.02 USD | $3.6B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.1 14.32 USD |
-0.76
|
$3.49B 3.81B USD | $470 513.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.49B 3.81B USD | 13.78 | $0.95 1.04 USD | |
| Allfunds Group plc 6UY.F | $5.6 6.12 USD |
+2.01
|
$3.48B 3.81B USD | $280 306.08 USD | $5.59 6.11 USD | $5.6 6.12 USD | $3.48B 3.81B USD | 0 | -$0.28 -0.3 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
-0.76
|
$3.37B 3.68B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.37B 3.68B USD | 24.34 | $2.69 2.94 USD | |
| Tikehau Capital 7TI.F | $19.12 20.9 USD |
-1.65
|
$3.32B 3.63B USD | $115 125.71 USD | $19.12 20.9 USD | $19.12 20.9 USD | $3.32B 3.63B USD | 21.01 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $36.6 40.01 USD |
-1.08
|
$2.91B 3.18B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.91B 3.18B USD | 11.61 | $3.15 3.44 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.34 3.65 USD |
+1.21
|
$2.83B 3.1B USD | $6.06K 6.63K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.83B 3.1B USD | 41.75 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.4 38.7 USD |
-0.56
|
$2.49B 2.73B USD | $81 88.54 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.49B 2.73B USD | 11.06 | $3.2 3.5 USD | |
| Burford Capital Limited 9BFA.F | $11.07 12.1 USD |
-1.69
|
$2.42B 2.65B USD | $71 77.61 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.42B 2.65B USD | 13.33 | $0.83 0.91 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
0
|
$2.38B 2.6B USD | $198 216.44 USD | $5.65 6.18 USD | $5.85 6.39 USD | $2.38B 2.6B USD | 22.50 | $0.26 0.28 USD | |
| Bure Equity AB (publ) BLZ.F | $26.62 29.1 USD |
-0.6
|
$1.98B 2.17B USD | $355 388.06 USD | $26.62 29.1 USD | $26.66 29.14 USD | $1.98B 2.17B USD | 204.76 | $0.13 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.86 11.87 USD |
-5.07
|
$1.94B 2.12B USD | $25 27.33 USD | $10.86 11.87 USD | $10.98 12 USD | $1.94B 2.12B USD | 16.70 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.79 6.32 USD |
-0.94
|
$1.92B 2.1B USD | $2 2.19 USD | $5.74 6.27 USD | $5.79 6.32 USD | $1.92B 2.1B USD | 7.71 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.5 80.35 USD |
-1.34
|
$1.87B 2.04B USD | $8 8.75 USD | $73.5 80.35 USD | $74.2 81.11 USD | $1.87B 2.04B USD | 12.52 | $5.87 6.42 USD | |
| Ninety One Group L91.F | $1.93 2.11 USD |
+6.63
|
$1.79B 1.95B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.79B 1.95B USD | 9.65 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.03 1.13 USD |
+2.89
|
$1.75B 1.91B USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
+3.68
|
$1.66B 1.81B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.65B 1.8B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.65B 1.8B USD | 8.59 | $0.2 0.22 USD | |
| Sprott Inc. A781.F | $53.5 58.48 USD |
+0.94
|
$1.39B 1.52B USD | $50 54.66 USD | $53 57.94 USD | $53.5 58.48 USD | $1.39B 1.52B USD | 31.47 | $1.7 1.86 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.95 8.69 USD |
-0.13
|
$1.31B 1.43B USD | $718 784.87 USD | $7.89 8.62 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 34.56 | $0.23 0.25 USD | |
| WisdomTree, Inc. 1WT.F | $8.46 9.25 USD |
+1.85
|
$1.28B 1.4B USD | $7 7.65 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.28B 1.4B USD | 26.44 | $0.32 0.35 USD | |
| Prospect Capital Corporation RK8.F | $2.81 3.07 USD |
-1.95
|
$1.27B 1.39B USD | $601 656.97 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.27B 1.39B USD | 0 | -$0.76 -0.8 USD | |
| IntegraFin Holdings plc 84N.F | $3.72 4.07 USD |
0
|
$1.24B 1.36B USD | $151 165.06 USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.24B 1.36B USD | 21.88 | $0.17 0.19 USD | |
| Ratos AB (publ) RAZB.F | $3.6 3.93 USD |
+1.3
|
$1.22B 1.33B USD | $19 20.77 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.22B 1.33B USD | 27.67 | $0.13 0.14 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
+2.04
|
$1.2B 1.31B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.2B 1.31B USD | 0 | -$2.5 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-0.22
|
$1.19B 1.3B USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.19B 1.3B USD | 15.00 | $0.12 0.13 USD | |
| China Everbright Limited EVI.F | $0.67 0.73 USD |
-1.48
|
$1.12B 1.23B USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $1.09B 1.2B USD | 10.59 | $4.72 5.16 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.11B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.11B USD | 9.93 | $14.8 16.18 USD | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
+1.76
|
$1.01B 1.1B USD | $69 75.43 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 61.78 | $0.14 0.15 USD | |
| New Mountain Finance Corporation 1N4.F | $9.26 10.12 USD |
-1.07
|
$1B 1.09B USD | $258 282.03 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1B 1.09B USD | 10.64 | $0.87 0.95 USD | |
| Capital Southwest Corporation SFW.F | $18.01 19.69 USD |
-2.01
|
$987.25M 1.08B USD | $400 437.25 USD | $18.01 19.69 USD | $18.13 19.82 USD | $987.25M 1.08B USD | 13.96 | $1.29 1.41 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
+0.92
|
$951.8M 1.04B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $951.8M 1.04B USD | 5.11 | $0.43 0.47 USD | |
| Acadian Asset Management Inc. 2B9.F | $26 28.42 USD |
+0.78
|
$950.68M 1.04B USD | $600 655.88 USD | $26 28.42 USD | $26 28.42 USD | $950.68M 1.04B USD | 12.38 | $2.1 2.3 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$943.15M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $943.15M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| MLP SE MLP.F | $8.41 9.19 USD |
+2.81
|
$924.41M 1.01B USD | $7K 7.65K USD | $8.22 8.99 USD | $8.45 9.24 USD | $924.41M 1.01B USD | 13.34 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.89 9.71 USD |
-0.17
|
$891.02M 974.01M USD | $2.14K 2.34K USD | $8.89 9.71 USD | $8.89 9.71 USD | $891.02M 974.01M USD | 11.84 | $0.75 0.82 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.7 5.14 USD |
+0.86
|
$834.61M 912.34M USD | $1.12K 1.22K USD | $4.7 5.14 USD | $4.7 5.14 USD | $834.61M 912.34M USD | 6.52 | $0.72 0.79 USD | |
| Trinity Capital Inc. 9F7.F | $12.46 13.62 USD |
-0.56
|
$818.92M 895.19M USD | $30 32.79 USD | $12.45 13.61 USD | $12.48 13.64 USD | $818.92M 895.19M USD | 6.35 | $1.96 2.14 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.75 16.12 USD |
-0.87
|
$813.04M 888.77M USD | $60 65.59 USD | $14.75 16.12 USD | $14.87 16.25 USD | $813.04M 888.77M USD | 13.78 | $1.07 1.17 USD | |
| SLR Investment Corp. ZSL.F | $14.55 15.91 USD |
-0.61
|
$796.38M 870.55M USD | $289 315.92 USD | $14.55 15.91 USD | $14.55 15.91 USD | $796.38M 870.55M USD | 10.24 | $1.42 1.55 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.28 0.3 USD |
+15.97
|
$773.89M 845.96M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $773.89M 845.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}