Pagina di risultati 7 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (61)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (32)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.80 0.11 USD |
0
|
₹13.18B 159.46M USD | ₹2.59M 31.39K USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
| Unitech Limited UNITECH.NS | ₹5.01 0.06 USD |
-0.99
|
₹13.11B 158.58M USD | ₹4.92M 59.5K USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹13.11B 158.58M USD | 0 | -₹9.39 -0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹27.40 0.33 USD |
+2.7
|
₹13.06B 158.05M USD | ₹1.08M 13.05K USD | ₹26.65 0.32 USD | ₹28.04 0.34 USD | ₹13.06B 158.05M USD | 7.87 | ₹3.48 0.04 USD | ||
| Unitech Limited UNITECH.BO | ₹4.98 0.06 USD |
-1.78
|
₹13.03B 157.63M USD | ₹759.30K 9.19K USD | ₹4.93 0.06 USD | ₹5.17 0.06 USD | ₹13.03B 157.63M USD | 0 | -₹7.84 -0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.98 0.4 USD |
-2.63
|
₹13.02B 157.49M USD | ₹930.76K 11.26K USD | ₹32.61 0.39 USD | ₹34.25 0.41 USD | ₹13.02B 157.49M USD | 12.68 | ₹2.60 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹468.10 5.66 USD |
-0.52
|
₹12.99B 157.16M USD | ₹100.12K 1.21K USD | ₹466.25 5.64 USD | ₹476.00 5.76 USD | ₹12.99B 157.16M USD | 30.73 | ₹15.23 0.18 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹246.00 2.98 USD |
+2.8
|
₹12.97B 156.92M USD | ₹1.04M 12.61K USD | ₹235.01 2.84 USD | ₹254.00 3.07 USD | ₹12.97B 156.92M USD | 12.49 | ₹19.69 0.24 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.85 1.14 USD |
+0.44
|
₹12.81B 155.01M USD | ₹1.98M 23.94K USD | ₹91.70 1.11 USD | ₹94.99 1.15 USD | ₹12.81B 155.01M USD | 234.62 | ₹0.40 0.004 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹60.50 0.73 USD |
+2.16
|
₹12.67B 153.27M USD | ₹424.30K 5.13K USD | ₹58.45 0.71 USD | ₹60.90 0.74 USD | ₹12.67B 153.27M USD | 12.42 | ₹4.87 0.06 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹405.10 4.9 USD |
-4.02
|
₹12.66B 153.16M USD | ₹322.29K 3.9K USD | ₹405.00 4.9 USD | ₹427.00 5.17 USD | ₹12.66B 153.16M USD | 32.56 | ₹12.44 0.15 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.90 0.59 USD |
+0.31
|
₹12.44B 150.45M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.44B 150.45M USD | 43.27 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.52K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.80 0.65 USD |
+0.71
|
₹12.13B 146.76M USD | ₹140.51K 1.7K USD | ₹53.42 0.65 USD | ₹54.41 0.66 USD | ₹12.13B 146.76M USD | 768.57 | ₹0.07 0.0008 USD | ||
| Rupa & Company Limited RUPA.NS | ₹152.50 1.84 USD |
+0.3
|
₹12.13B 146.76M USD | ₹75.33K 911.39 USD | ₹151.70 1.84 USD | ₹155.15 1.88 USD | ₹12.13B 146.76M USD | 16.70 | ₹9.13 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹273.90 3.31 USD |
-2.53
|
₹11.45B 138.48M USD | ₹469.55K 5.68K USD | ₹271.10 3.28 USD | ₹290.95 3.52 USD | ₹11.45B 138.48M USD | 34.71 | ₹7.89 0.1 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.99 0.79 USD |
+0.73
|
₹11.18B 135.24M USD | ₹465.65K 5.63K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.18B 135.24M USD | 8.59 | ₹7.56 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.50 2.03 USD |
-4.56
|
₹11.18B 135.23M USD | ₹582.45K 7.05K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.18B 135.23M USD | 5.52 | ₹30.32 0.37 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹133.50 1.62 USD |
+3.98
|
₹11.11B 134.41M USD | ₹1.24M 14.95K USD | ₹129.50 1.57 USD | ₹143.80 1.74 USD | ₹11.11B 134.41M USD | 21.22 | ₹6.29 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.20 1.26 USD |
-1.57
|
₹11.03B 133.42M USD | ₹71.07K 859.86 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹11.03B 133.42M USD | 24.12 | ₹4.32 0.05 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.40 1.23 USD |
-0.89
|
₹10.88B 131.67M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.88B 131.67M USD | 44.27 | ₹2.29 0.03 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.00 0.97 USD |
+0.63
|
₹10.84B 131.18M USD | ₹184.37K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.84B 131.18M USD | 13.22 | ₹6.05 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹88.18 1.07 USD |
+0.23
|
₹10.75B 130.05M USD | ₹165.70K 2K USD | ₹86.10 1.04 USD | ₹89.85 1.09 USD | ₹10.75B 130.05M USD | 0 | -₹4.09 -0.04 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.10 0.52 USD |
-2.02
|
₹10.39B 125.67M USD | ₹2.04M 24.65K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.39B 125.67M USD | 0 | -₹0.53 -0.006 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.86 0.26 USD |
-0.95
|
₹10.37B 125.49M USD | ₹121.32K 1.47K USD | ₹21.81 0.26 USD | ₹22.18 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹33.35 0.4 USD |
+3.44
|
₹9.84B 119.09M USD | ₹817.12K 9.89K USD | ₹32.22 0.39 USD | ₹33.85 0.41 USD | ₹9.84B 119.09M USD | 8.55 | ₹3.90 0.05 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹181.00 2.19 USD |
-0.34
|
₹9.82B 118.79M USD | ₹104.45K 1.26K USD | ₹177.00 2.14 USD | ₹184.44 2.23 USD | ₹9.82B 118.79M USD | 0 | -₹1.98 -0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.85 0.25 USD |
-0.24
|
₹9.68B 117.12M USD | ₹580.82K 7.03K USD | ₹20.25 0.24 USD | ₹21.49 0.26 USD | ₹9.68B 117.12M USD | 0.19 | ₹109.09 1.32 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.55 1.02 USD |
+2.37
|
₹9.54B 115.41M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.54B 115.41M USD | 0 | -₹36.85 -0.4 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.19 1.73 USD |
+2.62
|
₹9.21B 111.4M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.21B 111.4M USD | 14.19 | ₹10.09 0.12 USD | ||
| Kopran Limited KOPRAN.NS | ₹187.10 2.26 USD |
+1.64
|
₹9.03B 109.3M USD | ₹174.98K 2.12K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.03B 109.3M USD | 35.10 | ₹5.33 0.06 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.50 0.87 USD |
-0.13
|
₹9.01B 108.95M USD | ₹59.59K 720.89 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹9.01B 108.95M USD | 18.81 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.32 0.06 USD |
+0.57
|
₹8.73B 105.59M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.73B 105.59M USD | 76.00 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.31 0.06 USD |
+0.38
|
₹8.69B 105.1M USD | ₹2.64M 31.93K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.69B 105.1M USD | 75.85 | ₹0.07 0.0008 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.35 0.39 USD |
+1.57
|
₹8.42B 101.92M USD | ₹809.03K 9.79K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹8.42B 101.92M USD | 0 | -₹0.25 -0.003 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.09 0.55 USD |
+2.24
|
₹8.36B 101.08M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.36B 101.08M USD | 27.16 | ₹1.66 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.70 0.19 USD |
-1.69
|
₹8.34B 100.94M USD | ₹2.72M 32.88K USD | ₹15.65 0.19 USD | ₹16.23 0.2 USD | ₹8.34B 100.94M USD | 8.77 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.41 0.26 USD |
-0.09
|
₹8.19B 99.07M USD | ₹492.65K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.19B 99.07M USD | 0 | -₹2.14 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹32.00 0.39 USD |
-0.68
|
₹7.43B 89.93M USD | ₹231.44K 2.8K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹7.43B 89.93M USD | 14.88 | ₹2.15 0.03 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
+1.63
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹70.91 0.86 USD |
-1.99
|
₹7.41B 89.61M USD | ₹496.88K 6.01K USD | ₹70.91 0.86 USD | ₹71.01 0.86 USD | ₹7.41B 89.61M USD | 0 | -₹11.82 -0.1 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹26.56 0.32 USD |
-0.08
|
₹7.19B 86.96M USD | ₹185.54K 2.24K USD | ₹26.39 0.32 USD | ₹26.99 0.33 USD | ₹7.19B 86.96M USD | 15.26 | ₹1.74 0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹107.31 1.3 USD |
-2
|
₹7.13B 86.22M USD | ₹20.67K 250.06 USD | ₹107.31 1.3 USD | ₹108.95 1.32 USD | ₹7.13B 86.22M USD | 85.16 | ₹1.26 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.08 0.3 USD |
-2.49
|
₹7.07B 85.53M USD | ₹1.45M 17.55K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.07B 85.53M USD | 9.22 | ₹2.72 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.42 0.08 USD |
+0.47
|
₹6.95B 84.13M USD | ₹1.59M 19.24K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.95B 84.13M USD | 64.20 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.94 0.13 USD |
+1.58
|
₹6.07B 73.44M USD | ₹1.14M 13.76K USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹6.07B 73.44M USD | 21.45 | ₹0.51 0.006 USD | ||
| Aptech Limited APTECHT.NS | ₹104.10 1.26 USD |
-1.1
|
₹6.04B 73.05M USD | ₹304.32K 3.68K USD | ₹102.51 1.24 USD | ₹107.00 1.29 USD | ₹6.04B 73.05M USD | 25.64 | ₹4.06 0.05 USD | ||
| Urja Global Limited URJA.NS | ₹10.78 0.13 USD |
-1.46
|
₹6.01B 72.67M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.01B 72.67M USD | 359.33 | ₹0.03 0.0003 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.25 0.2 USD |
+0.49
|
₹5.76B 69.73M USD | ₹335.29K 4.06K USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹5.76B 69.73M USD | 65.00 | ₹0.25 0.003 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.06 0.04 USD |
-3.77
|
₹5.63B 68.16M USD | ₹362.33K 4.38K USD | ₹3.03 0.04 USD | ₹3.20 0.04 USD | ₹5.63B 68.16M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.05 0.04 USD |
-2.87
|
₹5.62B 67.94M USD | ₹7.98M 96.55K USD | ₹3.03 0.04 USD | ₹3.17 0.04 USD | ₹5.62B 67.94M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.9K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.49 0.54 USD |
-0.98
|
₹5.26B 63.66M USD | ₹157.35K 1.9K USD | ₹43.20 0.52 USD | ₹45.60 0.55 USD | ₹5.26B 63.66M USD | 88.98 | ₹0.50 0.006 USD | ||
| HLV Limited HLVLTD.NS | ₹7.90 0.1 USD |
-1
|
₹5.21B 63.01M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.40 0.19 USD |
-2.65
|
₹5.11B 61.81M USD | ₹188.23K 2.28K USD | ₹15.40 0.19 USD | ₹16.01 0.19 USD | ₹5.11B 61.81M USD | 0 | -₹4.63 -0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.40 0.19 USD |
+1.32
|
₹5.08B 61.4M USD | ₹324.14K 3.92K USD | ₹15.28 0.18 USD | ₹15.79 0.19 USD | ₹5.08B 61.4M USD | 11.24 | ₹1.37 0.02 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹12.00 0.15 USD |
-1.07
|
₹5.06B 61.26M USD | ₹277.42K 3.36K USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹5.06B 61.26M USD | 66.66 | ₹0.18 0.002 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.33 0.15 USD |
-1.91
|
₹4.86B 58.76M USD | ₹460.42K 5.57K USD | ₹12.03 0.15 USD | ₹12.70 0.15 USD | ₹4.86B 58.76M USD | 16.89 | ₹0.73 0.008 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.03 0.05 USD |
0
|
₹4.34B 52.54M USD | ₹1.33M 16.1K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹4.34B 52.54M USD | 1.65 | ₹2.44 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.40 0.36 USD |
-0.91
|
₹4.30B 52.01M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.30B 52.01M USD | 101.37 | ₹0.29 0.003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.60 0.18 USD |
-0.82
|
₹4.28B 51.83M USD | ₹512.27K 6.2K USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹4.28B 51.83M USD | 66.36 | ₹0.22 0.002 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.95 0.22 USD |
+0.06
|
₹3.81B 46.08M USD | ₹112.36K 1.36K USD | ₹17.76 0.21 USD | ₹18.19 0.22 USD | ₹3.81B 46.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.60 0.03 USD |
+1.17
|
₹3.75B 45.34M USD | ₹934.67K 11.31K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.60 0.14 USD |
-3.49
|
₹3.60B 43.6M USD | ₹262.12K 3.17K USD | ₹11.45 0.14 USD | ₹12.55 0.15 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.56 0.14 USD |
-3.51
|
₹3.59B 43.45M USD | ₹996.02K 12.05K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.59B 43.45M USD | 0 | -₹2.84 -0.03 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.19 0.21 USD |
+0.47
|
₹3.57B 43.13M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.57B 43.13M USD | 9.44 | ₹1.82 0.02 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.53B 42.7M USD | ₹11.63M 140.66K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹1.42M 17.13K USD | ₹1.97 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 33.66 | ₹0.06 0.0007 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.50 0.02 USD |
+0.67
|
₹2.79B 33.71M USD | ₹1.18M 14.32K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
0
|
₹2.77B 33.49M USD | ₹118.31K 1.43K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+4.26
|
₹2.71B 32.78M USD | ₹6.55M 79.29K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.98 0.01 USD |
+4.26
|
₹2.69B 32.54M USD | ₹1.17M 14.15K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹2.69B 32.54M USD | 0 | -₹1.80 -0.02 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.84 0.13 USD |
-0.46
|
₹2.63B 31.86M USD | ₹246.83K 2.99K USD | ₹10.50 0.13 USD | ₹11.01 0.13 USD | ₹2.63B 31.86M USD | 14.26 | ₹0.76 0.009 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.81 0.09 USD |
+2.23
|
₹2.56B 30.97M USD | ₹6.69M 80.92K USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹2.56B 30.97M USD | 6.67 | ₹1.17 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.65 0.12 USD |
-2.33
|
₹2.37B 28.63M USD | ₹531.71K 6.43K USD | ₹8.92 0.11 USD | ₹10.30 0.12 USD | ₹2.37B 28.63M USD | 60.31 | ₹0.16 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹12.05 0.15 USD |
+0.58
|
₹2.34B 28.32M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.34B 28.32M USD | 0 | -₹2.62 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.30 0.02 USD |
-0.76
|
₹2.30B 27.82M USD | ₹295.93K 3.58K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹880.34K 10.65K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.55 0.04 USD |
-1.93
|
₹2.00B 24.25M USD | ₹1.00M 12.15K USD | ₹3.48 0.04 USD | ₹3.72 0.05 USD | ₹2.00B 24.25M USD | 12.24 | ₹0.29 0.003 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.42 0.08 USD |
-1.23
|
₹1.93B 23.36M USD | ₹591.18K 7.15K USD | ₹6.38 0.08 USD | ₹6.64 0.08 USD | ₹1.93B 23.36M USD | 107.00 | ₹0.06 0.0007 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.12 0.04 USD |
-4.88
|
₹1.85B 22.37M USD | ₹1.41M 17.01K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹1.85B 22.37M USD | 0 | -₹0.09 -0.001 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.21 0.0025 USD |
-4.55
|
₹1.75B 21.17M USD | ₹2.57M 31.05K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.61 0.06 USD |
+3.36
|
₹1.67B 20.24M USD | ₹88.88K 1.08K USD | ₹4.46 0.05 USD | ₹4.63 0.06 USD | ₹1.67B 20.24M USD | 57.62 | ₹0.08 0.0009 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.65 0.04 USD |
-1.88
|
₹1.59B 19.22M USD | ₹145.94K 1.77K USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹1.59B 19.22M USD | 0 | -₹10.15 -0.1 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.11 0.12 USD |
+0.5
|
₹1.55B 18.79M USD | ₹49.76K 602.03 USD | ₹10.07 0.12 USD | ₹10.25 0.12 USD | ₹1.55B 18.79M USD | 22.46 | ₹0.45 0.005 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹646.55K 7.82K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.50 0.11 USD |
-0.73
|
₹1.53B 18.5M USD | ₹139.23K 1.68K USD | ₹9.36 0.11 USD | ₹9.57 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹2.03 0.02 USD |
-2.4
|
₹1.45B 17.49M USD | ₹1.19M 14.4K USD | ₹1.95 0.02 USD | ₹2.11 0.03 USD | ₹1.45B 17.49M USD | 22.55 | ₹0.09 0.001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.13 0.05 USD |
-0.96
|
₹1.38B 16.65M USD | ₹249.15K 3.01K USD | ₹4.05 0.05 USD | ₹4.26 0.05 USD | ₹1.38B 16.65M USD | 7.37 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹10.98 0.13 USD |
-3.17
|
₹1.25B 15.07M USD | ₹252.80K 3.06K USD | ₹10.82 0.13 USD | ₹11.43 0.14 USD | ₹1.25B 15.07M USD | 16.38 | ₹0.67 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||