Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DEN Networks Limited DEN.NS | ₹27.00 0.33 USD |
-1.42
|
₹12.87B 155.74M USD | ₹337.11K 4.08K USD | ₹26.90 0.33 USD | ₹27.48 0.33 USD | ₹12.87B 155.74M USD | 7.75 | ₹3.48 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.58 0.1 USD |
-2.61
|
₹12.85B 155.47M USD | ₹217.00K 2.63K USD | ₹8.55 0.1 USD | ₹8.79 0.11 USD | ₹12.85B 155.47M USD | 214.50 | ₹0.04 0.0004 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹10.90 0.13 USD |
-2.85
|
₹12.79B 154.69M USD | ₹2.46M 29.77K USD | ₹10.85 0.13 USD | ₹11.14 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹10.90 0.13 USD |
-3.02
|
₹12.79B 154.69M USD | ₹438.95K 5.31K USD | ₹10.85 0.13 USD | ₹11.13 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹241.34 2.92 USD |
-1.83
|
₹12.72B 153.95M USD | ₹791.94K 9.58K USD | ₹235.01 2.84 USD | ₹257.40 3.11 USD | ₹12.72B 153.95M USD | 12.25 | ₹19.69 0.24 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.03 1.13 USD |
-0.6
|
₹12.70B 153.65M USD | ₹998.41K 12.08K USD | ₹90.00 1.09 USD | ₹93.49 1.13 USD | ₹12.70B 153.65M USD | 232.57 | ₹0.40 0.004 USD | ||
| Unitech Limited UNITECH.BO | ₹4.85 0.06 USD |
-2.61
|
₹12.69B 153.52M USD | ₹728.16K 8.81K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.69B 153.52M USD | 0 | -₹7.84 -0.09 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹456.65 5.52 USD |
-2.58
|
₹12.67B 153.32M USD | ₹115.28K 1.39K USD | ₹450.30 5.45 USD | ₹471.80 5.71 USD | ₹12.67B 153.32M USD | 29.98 | ₹15.23 0.18 USD | ||
| Unitech Limited UNITECH.NS | ₹4.84 0.06 USD |
-2.42
|
₹12.66B 153.2M USD | ₹3.43M 41.45K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.66B 153.2M USD | 0 | -₹9.39 -0.1 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.45 0.38 USD |
-4.35
|
₹12.41B 150.18M USD | ₹1.49M 18K USD | ₹31.26 0.38 USD | ₹33.24 0.4 USD | ₹12.41B 150.18M USD | 12.09 | ₹2.60 0.03 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹388.95 4.71 USD |
-5.23
|
₹12.15B 147.05M USD | ₹285.00K 3.45K USD | ₹385.00 4.66 USD | ₹404.60 4.89 USD | ₹12.15B 147.05M USD | 31.26 | ₹12.44 0.15 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.23 0.57 USD |
-3.16
|
₹12.01B 145.32M USD | ₹308.40K 3.73K USD | ₹47.12 0.57 USD | ₹48.50 0.59 USD | ₹12.01B 145.32M USD | 41.79 | ₹1.13 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.95 0.64 USD |
-1.69
|
₹11.94B 144.45M USD | ₹201.66K 2.44K USD | ₹52.56 0.64 USD | ₹53.81 0.65 USD | ₹11.94B 144.45M USD | 756.42 | ₹0.07 0.0008 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹170.70K 2.07K USD | ₹6.80 0.08 USD | ₹6.94 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹1.41M 17.01K USD | ₹6.80 0.08 USD | ₹6.93 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Rupa & Company Limited RUPA.NS | ₹147.57 1.79 USD |
-3.48
|
₹11.74B 142.01M USD | ₹62.59K 757.22 USD | ₹146.40 1.77 USD | ₹152.62 1.85 USD | ₹11.74B 142.01M USD | 16.16 | ₹9.13 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹265.90 3.22 USD |
-3.26
|
₹11.11B 134.44M USD | ₹275.28K 3.33K USD | ₹263.10 3.18 USD | ₹274.20 3.32 USD | ₹11.11B 134.44M USD | 33.70 | ₹7.89 0.1 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹103.64 1.25 USD |
-0.85
|
₹10.97B 132.7M USD | ₹95.72K 1.16K USD | ₹103.02 1.25 USD | ₹106.05 1.28 USD | ₹10.97B 132.7M USD | 23.99 | ₹4.32 0.05 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.02 0.45 USD |
+10.67
|
₹10.93B 132.2M USD | ₹21.97M 265.81K USD | ₹32.91 0.4 USD | ₹39.20 0.47 USD | ₹10.93B 132.2M USD | 9.49 | ₹3.90 0.05 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹163.11 1.97 USD |
-2.42
|
₹10.88B 131.68M USD | ₹344.28K 4.17K USD | ₹162.00 1.96 USD | ₹174.10 2.11 USD | ₹10.88B 131.68M USD | 5.37 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.77 1.22 USD |
-0.66
|
₹10.82B 130.86M USD | ₹224.62K 2.72K USD | ₹98.51 1.19 USD | ₹102.48 1.24 USD | ₹10.82B 130.86M USD | 44.00 | ₹2.29 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.33 0.75 USD |
-3.48
|
₹10.72B 129.7M USD | ₹368.96K 4.46K USD | ₹61.56 0.74 USD | ₹64.99 0.79 USD | ₹10.72B 129.7M USD | 8.24 | ₹7.56 0.09 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹127.73 1.55 USD |
-3.8
|
₹10.63B 128.6M USD | ₹156.99K 1.9K USD | ₹127.01 1.54 USD | ₹133.90 1.62 USD | ₹10.63B 128.6M USD | 20.30 | ₹6.29 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.87 0.94 USD |
-1.77
|
₹10.55B 127.69M USD | ₹181.79K 2.2K USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹10.55B 127.69M USD | 12.87 | ₹6.05 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹85.73 1.04 USD |
-1.84
|
₹10.45B 126.44M USD | ₹227.20K 2.75K USD | ₹84.25 1.02 USD | ₹90.95 1.1 USD | ₹10.45B 126.44M USD | 0 | -₹4.09 -0.04 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.45 0.51 USD |
-2.01
|
₹10.23B 123.78M USD | ₹1.77M 21.47K USD | ₹42.00 0.51 USD | ₹43.32 0.52 USD | ₹10.23B 123.78M USD | 0 | -₹0.53 -0.006 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.44 0.26 USD |
-2.28
|
₹10.17B 123.08M USD | ₹162.53K 1.97K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.17B 123.08M USD | 0 | -₹3.13 -0.03 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.58 0.25 USD |
+0.24
|
₹9.56B 115.6M USD | ₹567.59K 6.87K USD | ₹20.00 0.24 USD | ₹21.35 0.26 USD | ₹9.56B 115.6M USD | 0.18 | ₹109.09 1.32 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹174.58 2.11 USD |
-3.02
|
₹9.47B 114.58M USD | ₹51.09K 618.07 USD | ₹171.65 2.08 USD | ₹180.00 2.18 USD | ₹9.47B 114.58M USD | 0 | -₹1.98 -0.02 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹144.96 1.75 USD |
+1.72
|
₹9.32B 112.78M USD | ₹509.13K 6.16K USD | ₹142.20 1.72 USD | ₹147.69 1.79 USD | ₹9.32B 112.78M USD | 14.36 | ₹10.09 0.12 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.53 0.99 USD |
-3.79
|
₹9.20B 111.29M USD | ₹568.29K 6.88K USD | ₹81.23 0.98 USD | ₹85.69 1.04 USD | ₹9.20B 111.29M USD | 0 | -₹36.85 -0.4 USD | ||
| Kopran Limited KOPRAN.NS | ₹182.00 2.2 USD |
-3.74
|
₹8.79B 106.32M USD | ₹144.64K 1.75K USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹8.79B 106.32M USD | 34.14 | ₹5.33 0.06 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹69.33 0.84 USD |
-2.63
|
₹8.73B 105.64M USD | ₹67.79K 820.18 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.73B 105.64M USD | 18.24 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.20 0.06 USD |
-2.07
|
₹8.53B 103.21M USD | ₹610.56K 7.39K USD | ₹5.17 0.06 USD | ₹5.29 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.19 0.06 USD |
-2.08
|
₹8.49B 102.73M USD | ₹2.92M 35.37K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.49B 102.73M USD | 74.14 | ₹0.07 0.0008 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.76 0.55 USD |
+2.14
|
₹8.48B 102.59M USD | ₹2.24M 27.11K USD | ₹44.66 0.54 USD | ₹47.08 0.57 USD | ₹8.48B 102.59M USD | 27.56 | ₹1.66 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹31.77 0.38 USD |
-2.31
|
₹8.27B 100.09M USD | ₹739.21K 8.94K USD | ₹31.65 0.38 USD | ₹33.10 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
-2.87
|
₹8.09B 97.92M USD | ₹2.15M 26.02K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.11 0.26 USD |
-1.68
|
₹8.07B 97.69M USD | ₹540.25K 6.54K USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹8.07B 97.69M USD | 0 | -₹2.14 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹1.02M 12.37K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹81.96K 991.52 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
+3.12
|
₹7.26B 87.85M USD | ₹5.74M 69.39K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.26B 87.85M USD | 9.47 | ₹2.72 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹69.50 0.84 USD |
-1.99
|
₹7.26B 87.83M USD | ₹94.39K 1.14K USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹7.26B 87.83M USD | 0 | -₹11.82 -0.1 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.09 0.38 USD |
-2.93
|
₹7.22B 87.37M USD | ₹145.06K 1.75K USD | ₹31.00 0.38 USD | ₹32.03 0.39 USD | ₹7.22B 87.37M USD | 14.46 | ₹2.15 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.17 1.27 USD |
-1.99
|
₹6.98B 84.5M USD | ₹19.16K 231.77 USD | ₹105.17 1.27 USD | ₹105.17 1.27 USD | ₹6.98B 84.5M USD | 83.46 | ₹1.26 0.02 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.49 0.31 USD |
-4.03
|
₹6.90B 83.46M USD | ₹791.78K 9.58K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.90B 83.46M USD | 14.64 | ₹1.74 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.23 0.08 USD |
-2.81
|
₹6.75B 81.64M USD | ₹1.50M 18.21K USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Aptech Limited APTECHT.NS | ₹101.79 1.23 USD |
-3.03
|
₹5.90B 71.43M USD | ₹246.04K 2.98K USD | ₹101.10 1.22 USD | ₹104.43 1.26 USD | ₹5.90B 71.43M USD | 25.07 | ₹4.06 0.05 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.58 0.13 USD |
-3.56
|
₹5.87B 71.02M USD | ₹551.47K 6.67K USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹5.87B 71.02M USD | 20.74 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.36 0.13 USD |
-4.16
|
₹5.77B 69.84M USD | ₹1.32M 16.01K USD | ₹10.08 0.12 USD | ₹10.75 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.95 0.19 USD |
-1.24
|
₹5.66B 68.44M USD | ₹470.95K 5.7K USD | ₹15.60 0.19 USD | ₹16.30 0.2 USD | ₹5.66B 68.44M USD | 63.79 | ₹0.25 0.003 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.01 0.04 USD |
-1.31
|
₹5.54B 67.05M USD | ₹145.46K 1.76K USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.01 0.04 USD |
-0.99
|
₹5.54B 67.05M USD | ₹1.05M 12.68K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.51 0.1 USD |
-0.93
|
₹5.32B 64.39M USD | ₹2.58M 31.17K USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.93 0.19 USD |
+2.97
|
₹5.25B 63.51M USD | ₹542.18K 6.56K USD | ₹14.81 0.18 USD | ₹16.18 0.2 USD | ₹5.25B 63.51M USD | 11.62 | ₹1.37 0.02 USD | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
-1.14
|
₹5.14B 62.21M USD | ₹235.24K 2.85K USD | ₹7.75 0.09 USD | ₹8.04 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.40 0.19 USD |
-0.52
|
₹5.11B 61.81M USD | ₹82.43K 997.22 USD | ₹15.40 0.19 USD | ₹15.84 0.19 USD | ₹5.11B 61.81M USD | 0 | -₹4.63 -0.05 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹42.63 0.52 USD |
-3.36
|
₹5.04B 61M USD | ₹308.42K 3.73K USD | ₹42.00 0.51 USD | ₹43.80 0.53 USD | ₹5.04B 61M USD | 85.26 | ₹0.50 0.006 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.44 0.14 USD |
+4.67
|
₹4.93B 59.65M USD | ₹787.20K 9.52K USD | ₹10.52 0.13 USD | ₹11.47 0.14 USD | ₹4.93B 59.65M USD | 381.33 | ₹0.03 0.0003 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹11.68 0.14 USD |
-2.99
|
₹4.93B 59.63M USD | ₹705.83K 8.54K USD | ₹11.45 0.14 USD | ₹12.08 0.15 USD | ₹4.93B 59.63M USD | 64.88 | ₹0.18 0.002 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.05 0.15 USD |
-2.19
|
₹4.75B 57.42M USD | ₹216.26K 2.62K USD | ₹11.96 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.42M USD | 16.50 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.46 0.36 USD |
-0.37
|
₹4.31B 52.12M USD | ₹130.69K 1.58K USD | ₹29.00 0.35 USD | ₹29.92 0.36 USD | ₹4.31B 52.12M USD | 101.58 | ₹0.29 0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.93 0.05 USD |
-2.48
|
₹4.24B 51.24M USD | ₹1.24M 15K USD | ₹3.91 0.05 USD | ₹4.00 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.17 0.17 USD |
-3.21
|
₹4.16B 50.3M USD | ₹485.63K 5.88K USD | ₹14.07 0.17 USD | ₹14.70 0.18 USD | ₹4.16B 50.3M USD | 64.40 | ₹0.22 0.002 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.44 0.21 USD |
-2.57
|
₹3.70B 44.77M USD | ₹139.42K 1.69K USD | ₹17.31 0.21 USD | ₹17.89 0.22 USD | ₹3.70B 44.77M USD | 0 | -₹1.36 -0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.51 0.03 USD |
-3.09
|
₹3.62B 43.77M USD | ₹607.06K 7.34K USD | ₹2.51 0.03 USD | ₹2.58 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.16 0.14 USD |
-3.79
|
₹3.47B 41.95M USD | ₹96.72K 1.17K USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.47B 41.95M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.12 0.13 USD |
-3.89
|
₹3.45B 41.79M USD | ₹937.78K 11.35K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.45B 41.79M USD | 0 | -₹2.84 -0.03 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.49 0.2 USD |
-3.4
|
₹3.42B 41.38M USD | ₹262.11K 3.17K USD | ₹16.31 0.2 USD | ₹17.25 0.21 USD | ₹3.42B 41.38M USD | 9.06 | ₹1.82 0.02 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.79 0.02 USD |
-4.79
|
₹3.36B 40.66M USD | ₹14.60M 176.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.36B 40.66M USD | 179.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹162.42K 1.96K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 88.50 | ₹0.02 0.0002 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
-4.95
|
₹3.01B 36.42M USD | ₹1.38M 16.74K USD | ₹1.92 0.02 USD | ₹2.01 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹1.40M 16.92K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.47 0.02 USD |
-1.34
|
₹2.73B 33.04M USD | ₹463.82K 5.61K USD | ₹1.45 0.02 USD | ₹1.55 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.99 0.01 USD |
+1.02
|
₹2.72B 32.87M USD | ₹948.69K 11.48K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹2.72B 32.87M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+1.03
|
₹2.71B 32.78M USD | ₹4.05M 48.99K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.61 0.13 USD |
-0.09
|
₹2.58B 31.19M USD | ₹139.70K 1.69K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹2.58B 31.19M USD | 13.96 | ₹0.76 0.009 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.55 0.09 USD |
-3.08
|
₹2.47B 29.94M USD | ₹2.51M 30.32K USD | ₹7.40 0.09 USD | ₹8.25 0.1 USD | ₹2.47B 29.94M USD | 6.45 | ₹1.17 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.64 0.14 USD |
-2.84
|
₹2.26B 27.36M USD | ₹176.37K 2.13K USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹2.26B 27.36M USD | 0 | -₹2.62 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹1.09M 13.15K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹269.27K 3.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.05 0.11 USD |
-1.63
|
₹2.22B 26.85M USD | ₹143.29K 1.73K USD | ₹8.90 0.11 USD | ₹9.60 0.12 USD | ₹2.22B 26.85M USD | 56.56 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.53 0.04 USD |
-0.84
|
₹1.99B 24.12M USD | ₹393.59K 4.76K USD | ₹3.52 0.04 USD | ₹3.74 0.05 USD | ₹1.99B 24.12M USD | 12.17 | ₹0.29 0.003 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.36 0.08 USD |
-0.93
|
₹1.91B 23.15M USD | ₹422.93K 5.12K USD | ₹6.24 0.08 USD | ₹6.50 0.08 USD | ₹1.91B 23.15M USD | 106.00 | ₹0.06 0.0007 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹1.78M 21.58K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹1.20M 14.51K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.52 0.05 USD |
-1.53
|
₹1.64B 19.85M USD | ₹51.83K 627.11 USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.58 0.04 USD |
-1.92
|
₹1.56B 18.85M USD | ₹40.02K 484.14 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹1.56B 18.85M USD | 0 | -₹10.15 -0.1 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
-0.5
|
₹1.54B 18.66M USD | ₹73.87K 893.66 USD | ₹9.80 0.12 USD | ₹10.16 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
-2.59
|
₹1.51B 18.28M USD | ₹1.03M 12.42K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.33 0.11 USD |
-0.85
|
₹1.50B 18.17M USD | ₹253.70K 3.07K USD | ₹8.94 0.11 USD | ₹9.49 0.11 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
-3.94
|
₹1.39B 16.8M USD | ₹396.81K 4.8K USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.01 0.05 USD |
-2.91
|
₹1.34B 16.17M USD | ₹747.30K 9.04K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹11.05 0.13 USD |
+1.1
|
₹1.25B 15.17M USD | ₹93.24K 1.13K USD | ₹10.34 0.13 USD | ₹11.23 0.14 USD | ₹1.25B 15.17M USD | 16.49 | ₹0.67 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||