Página 7 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.09 0.35 USD |
+3.41
|
₹6.15B 74.35M USD | ₹853.27K 10.32K USD | ₹28.25 0.34 USD | ₹29.87 0.36 USD | ₹6.15B 74.35M USD | 3.45 | ₹8.43 0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
+1.91
|
₹6.14B 74.23M USD | ₹87.59K 1.06K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.74 0.05 USD |
+1.08
|
₹6.12B 74.03M USD | ₹546.20K 6.61K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.12B 74.03M USD | 37.39 | ₹0.10 0.001 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-2.25
|
₹6.11B 73.94M USD | ₹2.12M 25.63K USD | ₹5.12 0.06 USD | ₹5.93 0.07 USD | ₹6.11B 73.94M USD | 70.50 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.39 0.14 USD |
+3.73
|
₹6.05B 73.23M USD | ₹1.24M 15.05K USD | ₹10.93 0.13 USD | ₹11.50 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.79 0.22 USD |
-2.36
|
₹5.86B 70.93M USD | ₹336.92K 4.08K USD | ₹17.65 0.21 USD | ₹18.48 0.22 USD | ₹5.86B 70.93M USD | 15.07 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.16 1.79 USD |
-3.3
|
₹5.80B 70.12M USD | ₹56.05K 678.15 USD | ₹146.10 1.77 USD | ₹154.00 1.86 USD | ₹5.80B 70.12M USD | 21.01 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹43.46 0.53 USD |
-1.65
|
₹4.89B 59.15M USD | ₹224.78K 2.72K USD | ₹43.35 0.52 USD | ₹45.89 0.56 USD | ₹4.89B 59.15M USD | 16.97 | ₹2.56 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹13.73 0.17 USD |
+0.66
|
₹4.87B 58.91M USD | ₹1.71M 20.69K USD | ₹13.25 0.16 USD | ₹13.95 0.17 USD | ₹4.87B 58.91M USD | 11.73 | ₹1.17 0.01 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.89 0.13 USD |
+4.41
|
₹4.60B 55.59M USD | ₹190.71K 2.31K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹4.60B 55.59M USD | 136.12 | ₹0.08 0.0009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.92 0.08 USD |
+3.59
|
₹4.54B 54.87M USD | ₹494.50K 5.98K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.54B 54.87M USD | 0 | -₹0.02 -0.0002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.06 0.1 USD |
+3.73
|
₹4.49B 54.33M USD | ₹725.48K 8.78K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.49B 54.33M USD | 403.00 | ₹0.02 0.0002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.85 0.18 USD |
+0.75
|
₹4.36B 52.72M USD | ₹112.34K 1.36K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹4.36B 52.72M USD | 18.79 | ₹0.79 0.009 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹49.72 0.6 USD |
-3.46
|
₹4.33B 52.33M USD | ₹2.78M 33.58K USD | ₹48.10 0.58 USD | ₹52.30 0.63 USD | ₹4.33B 52.33M USD | 16.19 | ₹3.07 0.04 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.77 0.13 USD |
+7.49
|
₹4.24B 51.32M USD | ₹485.56K 5.87K USD | ₹10.01 0.12 USD | ₹10.90 0.13 USD | ₹4.24B 51.32M USD | 13.63 | ₹0.79 0.009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.18 0.24 USD |
+1.82
|
₹4.19B 50.66M USD | ₹164.87K 1.99K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.66M USD | 11.33 | ₹1.78 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.63 0.15 USD |
+3.27
|
₹3.92B 47.47M USD | ₹3.73M 45.15K USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹3.92B 47.47M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.53 0.15 USD |
+2.45
|
₹3.89B 47.09M USD | ₹518.17K 6.27K USD | ₹12.01 0.15 USD | ₹13.45 0.16 USD | ₹3.89B 47.09M USD | 0 | -₹4.56 -0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹28.65 0.35 USD |
-2.88
|
₹3.81B 46.04M USD | ₹898.84K 10.87K USD | ₹28.14 0.34 USD | ₹29.98 0.36 USD | ₹3.81B 46.04M USD | 19.48 | ₹1.47 0.02 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.02 0.02 USD |
+2.02
|
₹3.72B 45M USD | ₹902.19K 10.91K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.72B 45M USD | 0 | -₹5.20 -0.06 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-0.4
|
₹3.62B 43.77M USD | ₹367.85K 4.45K USD | ₹2.51 0.03 USD | ₹2.59 0.03 USD | ₹3.62B 43.77M USD | 9.65 | ₹0.26 0.003 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.88 0.03 USD |
-2.37
|
₹3.10B 37.55M USD | ₹1.05M 12.67K USD | ₹2.86 0.03 USD | ₹2.99 0.04 USD | ₹3.10B 37.55M USD | 1.76 | ₹1.63 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹3.10B 37.48M USD | ₹6.25M 75.59K USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹3.01B 36.45M USD | ₹204.14K 2.47K USD | ₹6.88 0.08 USD | ₹7.21 0.09 USD | ₹3.01B 36.45M USD | 116.50 | ₹0.06 0.0007 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
0
|
₹2.80B 33.88M USD | ₹1.67M 20.25K USD | ₹6.20 0.08 USD | ₹6.47 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.79 0.03 USD |
+5.28
|
₹2.73B 33.08M USD | ₹172.71K 2.09K USD | ₹2.60 0.03 USD | ₹2.90 0.04 USD | ₹2.73B 33.08M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
+4.94
|
₹2.33B 28.22M USD | ₹1.40M 16.99K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+5
|
₹2.32B 28.09M USD | ₹1.56M 18.93K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.34 0.02 USD |
-1.47
|
₹2.29B 27.71M USD | ₹1.78M 21.56K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 67.00 | ₹0.02 0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.41 0.02 USD |
-2.08
|
₹2.21B 26.74M USD | ₹1.38M 16.65K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹2.21B 26.74M USD | 20.14 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.60 0.08 USD |
-4.9
|
₹2.20B 26.6M USD | ₹60.38K 730.52 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹2.20B 26.6M USD | 5.49 | ₹1.20 0.01 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.88 0.11 USD |
+3.38
|
₹2.16B 26.1M USD | ₹239.02K 2.89K USD | ₹8.50 0.1 USD | ₹9.15 0.11 USD | ₹2.16B 26.1M USD | 11.53 | ₹0.77 0.009 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.85 0.06 USD |
+1.25
|
₹2.12B 25.63M USD | ₹195.44K 2.36K USD | ₹4.65 0.06 USD | ₹4.89 0.06 USD | ₹2.12B 25.63M USD | 34.64 | ₹0.14 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹2.08B 25.17M USD | ₹518.69K 6.28K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹2.08B 25.17M USD | 11.19 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.11 0.01 USD |
0
|
₹2.06B 24.95M USD | ₹3.34M 40.35K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹2.06B 24.95M USD | 11.09 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.07 0.07 USD |
-4.86
|
₹2.02B 24.48M USD | ₹45.15K 546.28 USD | ₹6.07 0.07 USD | ₹6.07 0.07 USD | ₹2.02B 24.48M USD | 9.79 | ₹0.62 0.007 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.17 0.04 USD |
0
|
₹1.80B 21.77M USD | ₹358.23K 4.33K USD | ₹3.14 0.04 USD | ₹3.23 0.04 USD | ₹1.80B 21.77M USD | 7.04 | ₹0.45 0.005 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.63 0.14 USD |
+1.31
|
₹1.79B 21.61M USD | ₹165.61K 2K USD | ₹11.41 0.14 USD | ₹11.85 0.14 USD | ₹1.79B 21.61M USD | 31.43 | ₹0.37 0.004 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹867.17K 10.49K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.67B 20.22M USD | 11.36 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.90M 83.42K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 8.06 | ₹0.16 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹585.50K 7.08K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.14 0.12 USD |
-2.41
|
₹1.50B 18.15M USD | ₹749.80K 9.07K USD | ₹9.88 0.12 USD | ₹10.39 0.13 USD | ₹1.50B 18.15M USD | 26.00 | ₹0.39 0.004 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹209.84K 2.54K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹545.33K 6.6K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.97 0.01 USD |
-2.02
|
₹1.35B 16.29M USD | ₹3.31M 40.06K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹1.35B 16.29M USD | 48.50 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+12.05
|
₹1.32B 16.02M USD | ₹1.56M 18.82K USD | ₹1.61 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.83 0.03 USD |
+1.8
|
₹1.23B 14.9M USD | ₹26.75K 323.68 USD | ₹2.83 0.03 USD | ₹2.83 0.03 USD | ₹1.23B 14.9M USD | 0 | -₹10.15 -0.1 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.91 0.06 USD |
-2
|
₹1.23B 14.85M USD | ₹1.39M 16.82K USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹1.23B 14.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
+4.27
|
₹1.15B 13.93M USD | ₹1.85M 22.34K USD | ₹1.13 0.01 USD | ₹1.22 0.01 USD | ₹1.15B 13.93M USD | 3.29 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
+1.47
|
₹1.05B 12.73M USD | ₹187.00K 2.26K USD | ₹4.74 0.06 USD | ₹4.95 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.63 -0.01 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.06 0.02 USD |
+4.57
|
₹1.02B 12.28M USD | ₹990.40K 11.98K USD | ₹1.88 0.02 USD | ₹2.06 0.02 USD | ₹1.02B 12.28M USD | 0 | -₹0.16 -0.001 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.02 0.05 USD |
-4.96
|
₹1.01B 12.17M USD | ₹271.14K 3.28K USD | ₹4.02 0.05 USD | ₹4.39 0.05 USD | ₹1.01B 12.17M USD | 5.91 | ₹0.68 0.008 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹988.98M 11.97M USD | ₹630.64K 7.63K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.38
|
₹967.57M 11.71M USD | ₹1.78M 21.58K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.11 0.09 USD |
-4.18
|
₹903.97M 10.94M USD | ₹26.35K 318.8 USD | ₹7.06 0.09 USD | ₹7.40 0.09 USD | ₹903.97M 10.94M USD | 0 | -₹0.19 -0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.92 0.02 USD |
-0.52
|
₹864.80M 10.46M USD | ₹114.02K 1.38K USD | ₹1.88 0.02 USD | ₹1.97 0.02 USD | ₹864.80M 10.46M USD | 8.34 | ₹0.23 0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹853.90M 10.33M USD | ₹1.53M 18.57K USD | ₹0.92 0.01 USD | ₹1.07 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹820.46M 9.93M USD | ₹1.22M 14.71K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹745.50M 9.02M USD | ₹458.42K 5.55K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹745.50M 9.02M USD | 23.66 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.28 0.02 USD |
+3.23
|
₹735.83M 8.9M USD | ₹816.77K 9.88K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.28 0.02 USD |
+2.4
|
₹735.83M 8.9M USD | ₹79.21K 958.27 USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹711.83M 8.61M USD | ₹13.14M 159K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.33 0.03 USD |
-0.85
|
₹617.74M 7.47M USD | ₹1.41M 17.03K USD | ₹2.24 0.03 USD | ₹2.34 0.03 USD | ₹617.74M 7.47M USD | 233.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹612.81M 7.41M USD | ₹3.49M 42.17K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹280.29K 3.39K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.16 0.01 USD |
-4.92
|
₹566.02M 6.85M USD | ₹650.12K 7.87K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹566.02M 6.85M USD | 2.97 | ₹0.39 0.004 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹550.59M 6.66M USD | ₹202.87K 2.45K USD | ₹3.67 0.04 USD | ₹3.67 0.04 USD | ₹550.59M 6.66M USD | 0 | -₹0.01 -0.0001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹138.07K 1.67K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹503.45M 6.09M USD | ₹4.03M 48.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹503.45M 6.09M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹497.57M 6.02M USD | ₹408.83K 4.95K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.40 0.02 USD |
+2.19
|
₹471.81M 5.71M USD | ₹984.76K 11.91K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹471.81M 5.71M USD | 0 | -₹0.14 -0.001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.82 0.0099 USD |
-1.2
|
₹462.12M 5.59M USD | ₹821.01K 9.93K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹462.12M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.20 0.05 USD |
+1.94
|
₹459.48M 5.56M USD | ₹169.50K 2.05K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹459.48M 5.56M USD | 70.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹456.95M 5.53M USD | ₹680.13K 8.23K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹456.95M 5.53M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹445.57M 5.39M USD | ₹2.85M 34.5K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹445.57M 5.39M USD | 0.45 | ₹0.70 0.008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.00 0.02 USD |
+1.01
|
₹427.55M 5.17M USD | ₹4.09M 49.49K USD | ₹1.97 0.02 USD | ₹2.09 0.03 USD | ₹427.55M 5.17M USD | 3.38 | ₹0.59 0.007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹422.46M 5.11M USD | ₹34.49K 417.24 USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹422.46M 5.11M USD | 0 | -₹0.10 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹374.75M 4.53M USD | ₹2.20M 26.56K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹361.06M 4.37M USD | ₹994.74K 12.03K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹345.22M 4.18M USD | ₹2.44M 29.46K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
-1.84
|
₹340.23M 4.12M USD | ₹77.17K 933.63 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹307.37K 3.72K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
+4.44
|
₹301.84M 3.65M USD | ₹794.10K 9.61K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.64 0.0077 USD |
-3.03
|
₹284.10M 3.44M USD | ₹558.95K 6.76K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹284.10M 3.44M USD | 12.79 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹1.44M 17.46K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹270.94M 3.28M USD | ₹2.28M 27.55K USD | ₹0.34 0.0041 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹120.87K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.54 0.08 USD |
-6.17
|
₹254.25M 3.08M USD | ₹253.49K 3.07K USD | ₹6.42 0.08 USD | ₹7.15 0.09 USD | ₹254.25M 3.08M USD | 36.33 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.65M 32.1K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.78
|
₹244.18M 2.95M USD | ₹46.73K 565.29 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.09M 25.24K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+1.65
|
₹233.54M 2.83M USD | ₹3.05M 36.95K USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹220.00M 2.66M USD | ₹415.19K 5.02K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹496.34K 6K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.07K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹198.68M 2.4M USD | ₹749.88K 9.07K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹198.68M 2.4M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹197.51M 2.39M USD | ₹825.03K 9.98K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹10.83M 131.07K USD | ₹0.15 0.0018 USD | ₹0.17 0.0020 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
