결과 페이지 7 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.81 0.22 USD |
+0.34
|
₹13.41B 162.27M USD | ₹1.10M 13.28K USD | ₹17.67 0.21 USD | ₹18.35 0.22 USD | ₹13.41B 162.27M USD | 15.76 | ₹1.13 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.53 0.74 USD |
-1.74
|
₹13.39B 162.02M USD | ₹416.55K 5.04K USD | ₹61.35 0.74 USD | ₹62.49 0.76 USD | ₹13.39B 162.02M USD | 6.79 | ₹9.05 0.11 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹44.96 0.54 USD |
-2.3
|
₹13.27B 160.55M USD | ₹711.97K 8.61K USD | ₹44.71 0.54 USD | ₹46.11 0.56 USD | ₹13.27B 160.55M USD | 27.58 | ₹1.63 0.02 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹35.75 0.43 USD |
-1.7
|
₹13.21B 159.77M USD | ₹501.75K 6.07K USD | ₹35.00 0.42 USD | ₹36.74 0.44 USD | ₹13.21B 159.77M USD | 0 | -₹2.45 -0.02 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.73 0.11 USD |
-1.58
|
₹13.08B 158.19M USD | ₹257.13K 3.11K USD | ₹8.59 0.1 USD | ₹8.89 0.11 USD | ₹13.08B 158.19M USD | 218.25 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.70 0.11 USD |
-1.92
|
₹13.03B 157.65M USD | ₹1.98M 23.91K USD | ₹8.60 0.1 USD | ₹8.81 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹136.75 1.65 USD |
-2.78
|
₹12.99B 157.15M USD | ₹133.68K 1.62K USD | ₹135.35 1.64 USD | ₹142.89 1.73 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.59 2.48 USD |
-0.13
|
₹12.72B 153.92M USD | ₹564.58K 6.83K USD | ₹202.10 2.45 USD | ₹214.64 2.6 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.19 0.21 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.83 0.13 USD |
-2.34
|
₹12.70B 153.7M USD | ₹304.15K 3.68K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹12.70B 153.7M USD | 18.35 | ₹0.59 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-2.43
|
₹12.69B 153.55M USD | ₹2.70M 32.72K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.41 0.32 USD |
-1.86
|
₹12.59B 152.33M USD | ₹216.25K 2.62K USD | ₹26.17 0.32 USD | ₹26.91 0.33 USD | ₹12.59B 152.33M USD | 7.58 | ₹3.48 0.04 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹399.20 4.83 USD |
-1.24
|
₹12.48B 150.93M USD | ₹244.24K 2.95K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.48B 150.93M USD | 32.06 | ₹12.45 0.15 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.24 0.38 USD |
-2.56
|
₹12.33B 149.18M USD | ₹880.91K 10.66K USD | ₹31.02 0.38 USD | ₹32.21 0.39 USD | ₹12.33B 149.18M USD | 12.01 | ₹2.60 0.03 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.67 0.06 USD |
-2.91
|
₹12.22B 147.82M USD | ₹639.92K 7.74K USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹12.22B 147.82M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.66 0.06 USD |
-3.12
|
₹12.19B 147.5M USD | ₹2.85M 34.49K USD | ₹4.63 0.06 USD | ₹4.85 0.06 USD | ₹12.19B 147.5M USD | 0 | -₹9.39 -0.1 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹437.65 5.29 USD |
-2.66
|
₹12.15B 146.94M USD | ₹85.65K 1.04K USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.15B 146.94M USD | 28.71 | ₹15.24 0.18 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹228.53 2.76 USD |
-5.27
|
₹12.05B 145.78M USD | ₹548.34K 6.63K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.05B 145.78M USD | 11.59 | ₹19.71 0.24 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹46.11 0.56 USD |
-1.14
|
₹11.73B 141.87M USD | ₹267.32K 3.23K USD | ₹45.95 0.56 USD | ₹47.00 0.57 USD | ₹11.73B 141.87M USD | 40.80 | ₹1.13 0.01 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.05 1.03 USD |
-9.06
|
₹11.61B 140.47M USD | ₹1.82M 21.98K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.61B 140.47M USD | 212.62 | ₹0.40 0.004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.29 0.62 USD |
-4.36
|
₹11.56B 139.92M USD | ₹369.30K 4.47K USD | ₹50.71 0.61 USD | ₹53.75 0.65 USD | ₹11.56B 139.92M USD | 732.71 | ₹0.07 0.0008 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.60 1.75 USD |
-1.38
|
₹11.50B 139.16M USD | ₹41.28K 499.43 USD | ₹144.00 1.74 USD | ₹147.29 1.78 USD | ₹11.50B 139.16M USD | 15.85 | ₹9.12 0.11 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.40 1.01 USD |
+1.88
|
₹11.30B 136.76M USD | ₹558.26K 6.75K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.30B 136.76M USD | 13.78 | ₹6.05 0.07 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹11.27B 136.4M USD | ₹546.11K 6.61K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.14 0.46 USD |
+2.69
|
₹11.26B 136.2M USD | ₹5.49M 66.37K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.42 0.08 USD |
-5.17
|
₹11.22B 135.77M USD | ₹12.13M 146.8K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.22B 135.77M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹166.09 2.01 USD |
-1.08
|
₹11.08B 134.09M USD | ₹182.31K 2.21K USD | ₹164.52 1.99 USD | ₹171.36 2.07 USD | ₹11.08B 134.09M USD | 5.47 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹102.67 1.24 USD |
+6.79
|
₹11.02B 133.32M USD | ₹3.95M 47.81K USD | ₹95.44 1.15 USD | ₹107.00 1.29 USD | ₹11.02B 133.32M USD | 44.83 | ₹2.29 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.32 1.59 USD |
-1.25
|
₹10.93B 132.21M USD | ₹159.73K 1.93K USD | ₹130.11 1.57 USD | ₹133.10 1.61 USD | ₹10.93B 132.21M USD | 20.87 | ₹6.29 0.08 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.91 1.03 USD |
-0.15
|
₹10.35B 125.23M USD | ₹94.54K 1.14K USD | ₹84.01 1.02 USD | ₹86.98 1.05 USD | ₹10.35B 125.23M USD | 0 | -₹4.09 -0.04 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.50 0.26 USD |
-1.15
|
₹10.20B 123.43M USD | ₹75.88K 917.99 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹59.22 0.72 USD |
-2.16
|
₹10.19B 123.23M USD | ₹154.66K 1.87K USD | ₹58.80 0.71 USD | ₹60.49 0.73 USD | ₹10.19B 123.23M USD | 7.83 | ₹7.56 0.09 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.53 0.5 USD |
-1.14
|
₹10.01B 121.09M USD | ₹1.76M 21.27K USD | ₹40.10 0.49 USD | ₹42.50 0.51 USD | ₹10.01B 121.09M USD | 0 | -₹0.53 -0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.98 0.25 USD |
-3.54
|
₹9.74B 117.85M USD | ₹545.03K 6.59K USD | ₹20.72 0.25 USD | ₹22.39 0.27 USD | ₹9.74B 117.85M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.17 1.73 USD |
+1.3
|
₹9.21B 111.39M USD | ₹731.02K 8.84K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.21B 111.39M USD | 14.18 | ₹10.09 0.12 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹166.77 2.02 USD |
-3.62
|
₹9.05B 109.45M USD | ₹47.48K 574.45 USD | ₹165.15 2 USD | ₹175.60 2.12 USD | ₹9.05B 109.45M USD | 0 | -₹1.97 -0.02 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.53 0.95 USD |
+0.23
|
₹8.86B 107.19M USD | ₹269.16K 3.26K USD | ₹77.31 0.94 USD | ₹79.77 0.97 USD | ₹8.86B 107.19M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹177.80 2.15 USD |
-2.19
|
₹8.59B 103.87M USD | ₹68.94K 834.07 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.59B 103.87M USD | 33.35 | ₹5.33 0.06 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.16 0.06 USD |
-1.15
|
₹8.47B 102.42M USD | ₹367.59K 4.45K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.47B 102.42M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.15 0.06 USD |
-1.15
|
₹8.43B 101.94M USD | ₹2.09M 25.26K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.43B 101.94M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.85 0.81 USD |
-3.09
|
₹8.42B 101.86M USD | ₹109.16K 1.32K USD | ₹66.20 0.8 USD | ₹71.58 0.87 USD | ₹8.42B 101.86M USD | 17.59 | ₹3.80 0.05 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.06 0.55 USD |
+3.4
|
₹8.35B 101.02M USD | ₹1.52M 18.44K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.35B 101.02M USD | 27.14 | ₹1.66 0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.69 0.42 USD |
+4.87
|
₹8.06B 97.49M USD | ₹1.15M 13.89K USD | ₹34.50 0.42 USD | ₹34.73 0.42 USD | ₹8.06B 97.49M USD | 16.13 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.87 0.37 USD |
-5.34
|
₹8.04B 97.25M USD | ₹527.08K 6.38K USD | ₹30.25 0.37 USD | ₹32.75 0.4 USD | ₹8.04B 97.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.01 0.18 USD |
-1.44
|
₹7.98B 96.5M USD | ₹1.78M 21.54K USD | ₹14.90 0.18 USD | ₹15.30 0.19 USD | ₹7.98B 96.5M USD | 8.38 | ₹1.79 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.20 0.34 USD |
+3.6
|
₹7.95B 96.17M USD | ₹5.62M 68K USD | ₹26.37 0.32 USD | ₹28.40 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.63 0.25 USD |
-2.32
|
₹7.89B 95.46M USD | ₹493.66K 5.97K USD | ₹20.33 0.25 USD | ₹21.10 0.26 USD | ₹7.89B 95.46M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.23 1.31 USD |
+1.37
|
₹7.79B 94.26M USD | ₹620.72K 7.51K USD | ₹105.20 1.27 USD | ₹111.03 1.34 USD | ₹7.79B 94.26M USD | 10.62 | ₹10.19 0.12 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.66 0.42 USD |
+4.62
|
₹7.32B 88.58M USD | ₹1.76M 21.34K USD | ₹31.51 0.38 USD | ₹34.78 0.42 USD | ₹7.32B 88.58M USD | 3.60 | ₹9.61 0.12 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹240.15 2.91 USD |
-10.31
|
₹7.16B 86.67M USD | ₹2.32M 28.1K USD | ₹235.10 2.84 USD | ₹273.00 3.3 USD | ₹7.16B 86.67M USD | 22.19 | ₹10.82 0.13 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹67.67K 818.68 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.90 0.3 USD |
+1.18
|
₹6.74B 81.53M USD | ₹634.79K 7.68K USD | ₹23.99 0.29 USD | ₹25.49 0.31 USD | ₹6.74B 81.53M USD | 14.31 | ₹1.74 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹24.68K 298.53 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.98
|
₹6.55B 79.28M USD | ₹1.54M 18.59K USD | ₹5.97 0.07 USD | ₹6.14 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹106.74 1.29 USD |
-0.16
|
₹6.19B 74.9M USD | ₹519.97K 6.29K USD | ₹104.50 1.26 USD | ₹109.39 1.32 USD | ₹6.19B 74.9M USD | 26.29 | ₹4.06 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹179.12K 2.17K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.13 0.12 USD |
-1.27
|
₹5.64B 68.29M USD | ₹617.78K 7.47K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹5.64B 68.29M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹10.01 0.12 USD |
-0.69
|
₹5.55B 67.2M USD | ₹443.12K 5.36K USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹5.55B 67.2M USD | 19.62 | ₹0.51 0.006 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.00 0.04 USD |
+4.17
|
₹5.52B 66.83M USD | ₹309.08K 3.74K USD | ₹2.75 0.03 USD | ₹3.01 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+4.18
|
₹5.51B 66.61M USD | ₹6.97M 84.31K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.33 0.19 USD |
-2.67
|
₹5.44B 65.78M USD | ₹287.83K 3.48K USD | ₹15.25 0.18 USD | ₹15.95 0.19 USD | ₹5.44B 65.78M USD | 61.32 | ₹0.25 0.003 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
+3.15
|
₹5.33B 64.47M USD | ₹850.14K 10.29K USD | ₹8.19 0.1 USD | ₹8.72 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.02 0.19 USD |
-2.97
|
₹5.28B 63.87M USD | ₹182.20K 2.2K USD | ₹15.71 0.19 USD | ₹16.84 0.2 USD | ₹5.28B 63.87M USD | 11.69 | ₹1.37 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.57 0.53 USD |
+0.37
|
₹5.15B 62.35M USD | ₹130.84K 1.58K USD | ₹42.20 0.51 USD | ₹44.50 0.54 USD | ₹5.15B 62.35M USD | 87.14 | ₹0.50 0.006 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.66 0.09 USD |
-0.91
|
₹5.05B 61.1M USD | ₹86.20K 1.04K USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.05B 61.1M USD | 255.33 | ₹0.03 0.0003 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
-2.39
|
₹4.82B 58.3M USD | ₹452.21K 5.47K USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.92 0.14 USD |
+0.17
|
₹4.70B 56.8M USD | ₹581.59K 7.04K USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹4.70B 56.8M USD | 16.32 | ₹0.73 0.008 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.75 0.13 USD |
-2.27
|
₹4.63B 56.05M USD | ₹167.44K 2.03K USD | ₹10.51 0.13 USD | ₹11.19 0.14 USD | ₹4.63B 56.05M USD | 358.33 | ₹0.03 0.0003 USD | ||
|
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.58 0.36 USD |
+0.03
|
₹4.33B 52.33M USD | ₹140.17K 1.7K USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹4.33B 52.33M USD | 102.00 | ₹0.29 0.003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.59 0.18 USD |
-0.95
|
₹4.28B 51.79M USD | ₹331.30K 4.01K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.28B 51.79M USD | 66.31 | ₹0.22 0.002 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
+11.49
|
₹4.18B 50.58M USD | ₹5.20M 62.96K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.75 0.14 USD |
-3.37
|
₹3.87B 46.8M USD | ₹445.29K 5.39K USD | ₹11.50 0.14 USD | ₹12.27 0.15 USD | ₹3.87B 46.8M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
-1.97
|
₹3.59B 43.42M USD | ₹952.28K 11.52K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.59B 43.42M USD | 10.82 | ₹0.23 0.002 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹254.73K 3.08K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.03 0.21 USD |
+3.65
|
₹3.53B 42.73M USD | ₹709.24K 8.58K USD | ₹16.61 0.2 USD | ₹17.34 0.21 USD | ₹3.53B 42.73M USD | 9.35 | ₹1.82 0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.53 0.13 USD |
-2.32
|
₹3.27B 39.58M USD | ₹44.08K 533.34 USD | ₹10.33 0.12 USD | ₹10.99 0.13 USD | ₹3.27B 39.58M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.46 0.13 USD |
-3.77
|
₹3.25B 39.31M USD | ₹887.66K 10.74K USD | ₹10.40 0.13 USD | ₹10.96 0.13 USD | ₹3.25B 39.31M USD | 0 | -₹2.84 -0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
+4.29
|
₹3.19B 38.61M USD | ₹19.84M 239.98K USD | ₹1.55 0.02 USD | ₹1.71 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
-2.09
|
₹2.93B 35.47M USD | ₹670.30K 8.11K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.93B 35.47M USD | 31.16 | ₹0.06 0.0007 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹2.68B 32.36M USD | ₹1.42M 17.16K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.68B 32.36M USD | ₹305.82K 3.7K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.54B 30.77M USD | ₹2.42M 29.23K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-3.16
|
₹2.52B 30.54M USD | ₹362.99K 4.39K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.04 0.12 USD |
-2.9
|
₹2.44B 29.51M USD | ₹273.11K 3.3K USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹2.44B 29.51M USD | 13.21 | ₹0.76 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹2.28B 27.6M USD | ₹557.12K 6.74K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹2.28B 27.6M USD | 13.06 | ₹0.15 0.001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.91 0.08 USD |
-2.4
|
₹2.26B 27.4M USD | ₹249.57K 3.02K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.26B 27.4M USD | 5.90 | ₹1.17 0.01 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.39 0.14 USD |
-1.04
|
₹2.21B 26.77M USD | ₹74.75K 904.34 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.21B 26.77M USD | 0 | -₹2.62 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
0
|
₹2.21B 26.75M USD | ₹1.06M 12.83K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
0
|
₹2.21B 26.75M USD | ₹269.41K 3.26K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.54 0.1 USD |
+4.27
|
₹2.09B 25.34M USD | ₹164.97K 2K USD | ₹8.25 0.1 USD | ₹8.98 0.11 USD | ₹2.09B 25.34M USD | 53.37 | ₹0.16 0.001 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.83 0.08 USD |
+0.74
|
₹2.05B 24.86M USD | ₹486.36K 5.88K USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹2.05B 24.86M USD | 113.83 | ₹0.06 0.0007 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.24 0.04 USD |
+0.93
|
₹1.92B 23.23M USD | ₹1.55M 18.78K USD | ₹3.08 0.04 USD | ₹3.36 0.04 USD | ₹1.92B 23.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
-3.27
|
₹1.85B 22.32M USD | ₹633.98K 7.67K USD | ₹3.23 0.04 USD | ₹3.41 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹7.86M 95.05K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||