Страница результатов 7 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rico Auto Industries Limited RICOAUTO.NS | $133.67 1.62 USD |
-0.23
|
$18.11B 219.06M USD | $794.42K 9.61K USD | $133.1 1.61 USD | $137.3 1.66 USD | $18.11B 219.06M USD | 47.06 | $2.84 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $457.2 5.53 USD |
+4.37
|
$18.04B 218.29M USD | $707.09K 8.55K USD | $438.2 5.3 USD | $473 5.72 USD | $18.04B 218.29M USD | 27.60 | $16.56 0.2 USD | |
| Refex Industries Limited REFEX.NS | $155.92 1.89 USD |
-1.08
|
$18.04B 218.22M USD | $325.75K 3.94K USD | $155.1 1.88 USD | $159.64 1.93 USD | $18.04B 218.22M USD | 18.67 | $8.35 0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.43 0.14 USD |
-0.17
|
$17.76B 214.93M USD | $2.89M 35.02K USD | $11.37 0.14 USD | $11.59 0.14 USD | $17.76B 214.93M USD | 23.32 | $0.49 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.43 0.14 USD |
-0.17
|
$17.76B 214.93M USD | $677.07K 8.19K USD | $11.38 0.14 USD | $11.58 0.14 USD | $17.76B 214.93M USD | 23.32 | $0.49 0.005 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.27 0.39 USD |
-0.22
|
$17.72B 214.43M USD | $880.9K 10.66K USD | $32.08 0.39 USD | $33.12 0.4 USD | $17.72B 214.43M USD | 161.34 | $0.2 0.002 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $138.74 1.68 USD |
+3.5
|
$17.68B 213.89M USD | $2.97M 35.99K USD | $134.75 1.63 USD | $142 1.72 USD | $17.68B 213.89M USD | 330.33 | $0.42 0.005 USD | |
| Steel Exchange India Limited STEELXIND.BO | $14.58 0.18 USD |
-0.27
|
$17.46B 211.25M USD | $715.65K 8.66K USD | $14.51 0.18 USD | $14.87 0.18 USD | $17.46B 211.25M USD | 162.00 | $0.09 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.56 0.18 USD |
-0.68
|
$17.44B 210.96M USD | $6.58M 79.59K USD | $14.5 0.18 USD | $14.88 0.18 USD | $17.44B 210.96M USD | 161.77 | $0.09 0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $108.15 1.31 USD |
+3.89
|
$17.42B 210.79M USD | $1.72M 20.8K USD | $103.8 1.26 USD | $109.5 1.32 USD | $17.42B 210.79M USD | 309.00 | $0.35 0.004 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $103.39 1.25 USD |
-0.81
|
$17.33B 209.61M USD | $542.8K 6.57K USD | $102.5 1.24 USD | $105.15 1.27 USD | $17.33B 209.61M USD | 0 | -$5.58 -0.06 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.57 1.01 USD |
+0.67
|
$17.05B 206.24M USD | $1.4M 16.9K USD | $82.82 1 USD | $84.9 1.03 USD | $17.05B 206.24M USD | 15.05 | $5.55 0.07 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $161.25 1.95 USD |
+1.94
|
$16.88B 204.25M USD | $226.85K 2.74K USD | $157.91 1.91 USD | $162.6 1.97 USD | $16.88B 204.25M USD | 9.01 | $17.89 0.22 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.31 0.21 USD |
-3.78
|
$16.86B 203.93M USD | $945.05K 11.43K USD | $16.75 0.2 USD | $18.24 0.22 USD | $16.86B 203.93M USD | 157.36 | $0.11 0.001 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.7 1.35 USD |
-0.87
|
$16.81B 203.41M USD | $13.97M 168.97K USD | $110.05 1.33 USD | $122 1.48 USD | $16.81B 203.41M USD | 301.89 | $0.37 0.004 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $467.2 5.65 USD |
+0.79
|
$16.59B 200.71M USD | $206.27K 2.5K USD | $459.05 5.55 USD | $473.45 5.73 USD | $16.59B 200.71M USD | 17.90 | $26.1 0.32 USD | |
| HLV Limited HLVLTD.NS | $24.92 0.3 USD |
-0.64
|
$16.46B 199.16M USD | $807.16K 9.77K USD | $23.89 0.29 USD | $25.5 0.31 USD | $16.46B 199.16M USD | 69.22 | $0.36 0.004 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.41 1.35 USD |
-0.3
|
$16.42B 198.69M USD | $820.6K 9.93K USD | $111.05 1.34 USD | $113 1.37 USD | $16.42B 198.69M USD | 18.56 | $6 0.07 USD | |
| Subex Limited SUBEXLTD.NS | $29.61 0.36 USD |
+0.68
|
$16.41B 198.54M USD | $3.92M 47.42K USD | $29.55 0.36 USD | $30.13 0.36 USD | $16.41B 198.54M USD | 0 | -$3.47 -0.04 USD | |
| DCW Limited DCW.NS | $55.25 0.67 USD |
-0.68
|
$16.31B 197.29M USD | $1.51M 18.24K USD | $55.05 0.67 USD | $56.33 0.68 USD | $16.31B 197.29M USD | 104.24 | $0.53 0.006 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $72.3 0.87 USD |
-1.05
|
$16.19B 195.85M USD | $1.04M 12.53K USD | $72 0.87 USD | $73.92 0.89 USD | $16.19B 195.85M USD | 23.70 | $3.05 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $92.46 1.12 USD |
+0.38
|
$15.94B 192.82M USD | $813.56K 9.84K USD | $92 1.11 USD | $94.37 1.14 USD | $15.94B 192.82M USD | 82.55 | $1.12 0.01 USD | |
| Om Infra Limited OMINFRAL.NS | $165.45 2 USD |
-0.3
|
$15.93B 192.77M USD | $463.13K 5.6K USD | $160.65 1.94 USD | $169 2.04 USD | $15.93B 192.77M USD | 34.83 | $4.75 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $116.83 1.41 USD |
+1.57
|
$15.86B 191.91M USD | $633.61K 7.67K USD | $114.45 1.38 USD | $117.61 1.42 USD | $15.86B 191.91M USD | 21.08 | $5.54 0.07 USD | |
| Centrum Capital Limited CENTRUM.NS | $39.15 0.47 USD |
+1.53
|
$15.72B 190.15M USD | $754.06K 9.12K USD | $38.1 0.46 USD | $39.5 0.48 USD | $15.72B 190.15M USD | 0 | -$2.39 -0.02 USD | |
| BCL Industries Limited BCLIND.NS | $52.87 0.64 USD |
+0.06
|
$15.62B 188.98M USD | $1.08M 13.1K USD | $52.78 0.64 USD | $54.23 0.66 USD | $15.62B 188.98M USD | 15.41 | $3.43 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $151.94 1.84 USD |
+1.02
|
$15.26B 184.61M USD | $103.4K 1.25K USD | $149.5 1.81 USD | $152.79 1.85 USD | $15.26B 184.61M USD | 34.68 | $4.38 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $126.53 1.53 USD |
+2
|
$15.03B 181.86M USD | $589.88K 7.14K USD | $121.91 1.47 USD | $127.5 1.54 USD | $15.03B 181.86M USD | 9.68 | $13.06 0.16 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.03 2.7 USD |
-0.43
|
$14.59B 176.51M USD | $556.35K 6.73K USD | $221.13 2.68 USD | $226.39 2.74 USD | $14.59B 176.51M USD | 11.00 | $20.27 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $220.84 2.67 USD |
-0.34
|
$14.24B 172.25M USD | $130.8K 1.58K USD | $220 2.66 USD | $225 2.72 USD | $14.24B 172.25M USD | 0 | -$3.15 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.94 1.52 USD |
-0.57
|
$14.14B 171.02M USD | $260.53K 3.15K USD | $125.66 1.52 USD | $127.59 1.54 USD | $14.14B 171.02M USD | 18.41 | $6.84 0.08 USD | |
| NIIT Limited NIITLTD.NS | $102.67 1.24 USD |
+0.39
|
$13.89B 168.09M USD | $172.65K 2.09K USD | $102.02 1.23 USD | $103.5 1.25 USD | $13.89B 168.09M USD | 36.15 | $2.84 0.03 USD | |
| Filatex Fashions Limited FILATFASH.BO | $8.23 0.1 USD |
+6.06
|
$13.72B 165.96M USD | $5.38M 65.09K USD | $7.8 0.09 USD | $8.45 0.1 USD | $13.72B 165.96M USD | 164.59 | $0.05 0.0006 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $73.8 0.89 USD |
+0.92
|
$13.69B 165.61M USD | $1.66M 20.13K USD | $73.34 0.89 USD | $74.7 0.9 USD | $13.69B 165.61M USD | 16.62 | $4.44 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $120.05 1.45 USD |
+1.52
|
$13.37B 161.8M USD | $473.06K 5.72K USD | $117.5 1.42 USD | $121.16 1.47 USD | $13.37B 161.8M USD | 97.60 | $1.23 0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $245.35 2.97 USD |
-1.22
|
$13.21B 159.85M USD | $303.29K 3.67K USD | $242.09 2.93 USD | $246.59 2.98 USD | $13.21B 159.85M USD | 8.72 | $28.12 0.34 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $77.86 0.94 USD |
+2.35
|
$13.01B 157.39M USD | $7.03M 85.11K USD | $76.1 0.92 USD | $81.95 0.99 USD | $13.01B 157.39M USD | 102.44 | $0.76 0.009 USD | |
| Satia Industries Limited SATIA.NS | $127.2 1.54 USD |
+0.25
|
$12.76B 154.34M USD | $342.11K 4.14K USD | $125.25 1.52 USD | $128.45 1.55 USD | $12.76B 154.34M USD | 6.01 | $21.13 0.26 USD | |
| Kirloskar Electric Company Limited KECL.NS | $190.07 2.3 USD |
+2.08
|
$12.67B 153.3M USD | $195.27K 2.36K USD | $186.3 2.25 USD | $191.29 2.31 USD | $12.67B 153.3M USD | 89.65 | $2.12 0.03 USD | |
| Urja Global Limited URJA.NS | $21.26 0.26 USD |
0
|
$11.85B 143.32M USD | $2.13M 25.76K USD | $21.16 0.26 USD | $21.6 0.26 USD | $11.85B 143.32M USD | 531.50 | $0.04 0.0004 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.44 0.15 USD |
+0.16
|
$11.69B 141.47M USD | $543.94K 6.58K USD | $12.32 0.15 USD | $12.54 0.15 USD | $11.69B 141.47M USD | 36.58 | $0.34 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $55.34 0.67 USD |
-0.43
|
$11.69B 141.44M USD | $309.75K 3.75K USD | $55.21 0.67 USD | $56.9 0.69 USD | $11.69B 141.44M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.32 0.67 USD |
-0.47
|
$11.69B 141.39M USD | $1.79M 21.69K USD | $55.22 0.67 USD | $56.95 0.69 USD | $11.69B 141.39M USD | 0 | -$15.26 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.95 0.66 USD |
-1.15
|
$11.66B 141.09M USD | $3.05M 36.91K USD | $54.7 0.66 USD | $56.13 0.68 USD | $11.66B 141.09M USD | 189.48 | $0.29 0.003 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $59.97 0.73 USD |
+1.33
|
$11.28B 136.44M USD | $629.8K 7.62K USD | $59.05 0.71 USD | $60.9 0.74 USD | $11.28B 136.44M USD | 56.57 | $1.06 0.01 USD | |
| Ester Industries Limited ESTER.NS | $114.83 1.39 USD |
-1.05
|
$10.79B 130.53M USD | $146.4K 1.77K USD | $114.1 1.38 USD | $118.35 1.43 USD | $10.79B 130.53M USD | 0 | -$14.49 -0.1 USD | |
| Foods and Inns Limited FOODSIN.NS | $147.15 1.78 USD |
+0.12
|
$10.75B 130.02M USD | $98.87K 1.2K USD | $146.16 1.77 USD | $149.05 1.8 USD | $10.75B 130.02M USD | 23.88 | $6.16 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.84 1.35 USD |
-2.25
|
$10.62B 128.47M USD | $445.08K 5.38K USD | $111.2 1.35 USD | $114.95 1.39 USD | $10.62B 128.47M USD | 10.81 | $10.34 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $41.81 0.51 USD |
-1.3
|
$10.58B 127.98M USD | $1.39M 16.79K USD | $41.61 0.5 USD | $43.24 0.52 USD | $10.58B 127.98M USD | 18.25 | $2.29 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $45.39 0.55 USD |
+15.26
|
$10.56B 127.72M USD | $6.28M 76K USD | $39.42 0.48 USD | $46.4 0.56 USD | $10.56B 127.72M USD | 21.11 | $2.15 0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.49 0.07 USD |
-0.18
|
$10.24B 123.83M USD | $7.19M 86.94K USD | $5.4 0.07 USD | $5.57 0.07 USD | $10.24B 123.83M USD | 68.62 | $0.08 0.0009 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $49.43 0.6 USD |
-3.27
|
$10.23B 123.78M USD | $810.86K 9.81K USD | $49.2 0.6 USD | $52.1 0.63 USD | $10.23B 123.78M USD | 0 | -$5.04 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.54 1.28 USD |
+1.75
|
$10.23B 123.73M USD | $958.74K 11.6K USD | $104.11 1.26 USD | $107 1.29 USD | $10.23B 123.73M USD | 16.03 | $6.58 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.49 0.07 USD |
-0.54
|
$10.2B 123.39M USD | $2.36M 28.59K USD | $5.4 0.07 USD | $5.56 0.07 USD | $10.2B 123.39M USD | 68.62 | $0.08 0.0009 USD | |
| Allied Digital Services Limited ADSL.NS | $182.71 2.21 USD |
+8.37
|
$10.12B 122.48M USD | $3.71M 44.9K USD | $166.05 2.01 USD | $185 2.24 USD | $10.12B 122.48M USD | 22.61 | $8.08 0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.88 0.31 USD |
+0.9
|
$9.97B 120.68M USD | $293.4K 3.55K USD | $25.7 0.31 USD | $26.39 0.32 USD | $9.97B 120.68M USD | 76.11 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.1 0.93 USD |
-0.75
|
$9.71B 117.47M USD | $373.63K 4.52K USD | $76.78 0.93 USD | $78.6 0.95 USD | $9.71B 117.47M USD | 151.17 | $0.51 0.006 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $146.99 1.78 USD |
-3.93
|
$9.57B 115.73M USD | $475.45K 5.75K USD | $145.4 1.76 USD | $151.99 1.84 USD | $9.57B 115.73M USD | 0 | -$1.19 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.88 0.18 USD |
+1.5
|
$9.32B 112.75M USD | $13.06M 158.06K USD | $14.65 0.18 USD | $15.15 0.18 USD | $9.32B 112.75M USD | 0 | -$1.57 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.89 0.18 USD |
+1.43
|
$9.31B 112.67M USD | $1.79M 21.65K USD | $14.65 0.18 USD | $15.14 0.18 USD | $9.31B 112.67M USD | 0 | -$1.57 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $81.71 0.99 USD |
-0.56
|
$9.19B 111.21M USD | $270.71K 3.28K USD | $81.21 0.98 USD | $83.58 1.01 USD | $9.19B 111.21M USD | 43.46 | $1.88 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $72.04 0.87 USD |
-2.66
|
$9.14B 110.54M USD | $1.2M 14.55K USD | $70.91 0.86 USD | $74.94 0.91 USD | $9.14B 110.54M USD | 0 | -$0.97 -0.01 USD | |
| SBC Exports Limited SBC.NS | $27.85 0.34 USD |
+0.22
|
$8.84B 106.96M USD | $2.23M 27.01K USD | $27.52 0.33 USD | $28.13 0.34 USD | $8.84B 106.96M USD | 92.83 | $0.3 0.003 USD | |
| SBC Exports Limited SBC.BO | $27.85 0.34 USD |
+0.22
|
$8.84B 106.96M USD | $684.45K 8.28K USD | $27.5 0.33 USD | $28.16 0.34 USD | $8.84B 106.96M USD | 92.83 | $0.3 0.003 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $103.34 1.25 USD |
+5.08
|
$8.64B 104.53M USD | $4.11M 49.7K USD | $98.75 1.19 USD | $108 1.31 USD | $8.64B 104.53M USD | 26.22 | $3.94 0.05 USD | |
| Ashima Limited ASHIMASYN.NS | $44.86 0.54 USD |
+4.45
|
$8.61B 104.12M USD | $6.75M 81.71K USD | $41.25 0.5 USD | $45.09 0.55 USD | $8.61B 104.12M USD | 8.91 | $5.03 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $94.87 1.15 USD |
-1.05
|
$8.54B 103.28M USD | $291.17K 3.52K USD | $94.32 1.14 USD | $96.93 1.17 USD | $8.54B 103.28M USD | 17.06 | $5.56 0.07 USD | |
| Sakuma Exports Limited SAKUMA.BO | $35.35 0.43 USD |
+0.45
|
$8.32B 100.7M USD | $1.88M 22.7K USD | $35.11 0.42 USD | $36.53 0.44 USD | $8.32B 100.7M USD | 20.91 | $1.69 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $35.21 0.43 USD |
+0.09
|
$8.29B 100.33M USD | $14.32M 173.29K USD | $35.06 0.42 USD | $36.54 0.44 USD | $8.29B 100.33M USD | 20.83 | $1.69 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $129.92 1.57 USD |
+2.07
|
$7.7B 93.14M USD | $1.32M 15.96K USD | $127.5 1.54 USD | $136 1.65 USD | $7.7B 93.14M USD | 1.82 | $71.24 0.86 USD | |
| OnMobile Global Limited ONMOBILE.NS | $71.67 0.87 USD |
-0.32
|
$7.62B 92.24M USD | $409.5K 4.95K USD | $71.47 0.86 USD | $72.99 0.88 USD | $7.62B 92.24M USD | 50.11 | $1.43 0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.65 0.15 USD |
+3.18
|
$7.57B 91.6M USD | $2.62M 31.71K USD | $12.19 0.15 USD | $12.75 0.15 USD | $7.57B 91.6M USD | 0 | -$21.46 -0.2 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.38 0.85 USD |
+2.79
|
$7.33B 88.73M USD | $342.71K 4.15K USD | $68.47 0.83 USD | $71.2 0.86 USD | $7.33B 88.73M USD | 10.39 | $6.77 0.08 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $71.33 0.86 USD |
+1.35
|
$6.94B 83.93M USD | $283.89K 3.43K USD | $70.38 0.85 USD | $71.96 0.87 USD | $6.94B 83.93M USD | 0 | -$7.27 -0.08 USD | |
| Nandan Denim Limited NDL.NS | $47.99 0.58 USD |
+0.04
|
$6.92B 83.69M USD | $7.75M 93.76K USD | $47.04 0.57 USD | $48.5 0.59 USD | $6.92B 83.69M USD | 15.38 | $3.12 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.13 0.4 USD |
+0.45
|
$6.91B 83.63M USD | $2.87M 34.68K USD | $32.8 0.4 USD | $34.62 0.42 USD | $6.91B 83.63M USD | 27.15 | $1.22 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.08 0.4 USD |
+0.3
|
$6.9B 83.51M USD | $766.28K 9.27K USD | $32.77 0.4 USD | $34.62 0.42 USD | $6.9B 83.51M USD | 27.11 | $1.22 0.01 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.9 1.06 USD |
-2.71
|
$6.87B 83.1M USD | $469.8K 5.68K USD | $87.1 1.05 USD | $92.59 1.12 USD | $6.87B 83.1M USD | 34.60 | $2.54 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4 0.05 USD |
-0.5
|
$6.84B 82.73M USD | $5.18M 62.68K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.85 0.05 USD |
-0.77
|
$6.81B 82.38M USD | $4.38M 52.93K USD | $3.83 0.05 USD | $3.91 0.05 USD | $6.81B 82.38M USD | 64.16 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.85 0.05 USD |
-0.77
|
$6.81B 82.38M USD | $1.72M 20.75K USD | $3.83 0.05 USD | $3.93 0.05 USD | $6.81B 82.38M USD | 64.16 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $128.5 1.55 USD |
-0.02
|
$6.32B 76.42M USD | $289.31K 3.5K USD | $124.4 1.51 USD | $130.89 1.58 USD | $6.32B 76.42M USD | 46.55 | $2.76 0.03 USD | |
| HT Media Limited HTMEDIA.NS | $26.93 0.33 USD |
+0.37
|
$6.23B 75.36M USD | $315.71K 3.82K USD | $26.7 0.32 USD | $27.24 0.33 USD | $6.23B 75.36M USD | 0 | -$3.49 -0.04 USD | |
| PVP Ventures Limited PVP.NS | $23.75 0.29 USD |
-2.74
|
$6.21B 75.16M USD | $746.51K 9.03K USD | $23.45 0.28 USD | $25.49 0.31 USD | $6.21B 75.16M USD | 9.77 | $2.43 0.03 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.46 0.44 USD |
+3.43
|
$6.16B 74.49M USD | $1.58M 19.07K USD | $35.35 0.43 USD | $37.3 0.45 USD | $6.16B 74.49M USD | 0 | -$17.69 -0.2 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.01 0.46 USD |
+0.66
|
$5.97B 72.22M USD | $237.52K 2.87K USD | $37.51 0.45 USD | $38.32 0.46 USD | $5.97B 72.22M USD | 1267.00 | $0.03 0.0003 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $12.97 0.16 USD |
-1.89
|
$5.66B 68.49M USD | $293.28K 3.55K USD | $12.9 0.16 USD | $13.34 0.16 USD | $5.66B 68.49M USD | 0 | -$16.21 -0.1 USD | |
| Alankit Limited ALANKIT.NS | $20.65 0.25 USD |
+7.11
|
$5.6B 67.74M USD | $2.57M 31.05K USD | $19.22 0.23 USD | $20.9 0.25 USD | $5.6B 67.74M USD | 21.51 | $0.96 0.01 USD | |
| Reliance Communications Limited RCOM.NS | $2.01 0.02 USD |
0
|
$5.6B 67.73M USD | $4.2M 50.83K USD | $2.01 0.02 USD | $2.01 0.02 USD | $5.6B 67.73M USD | 0 | -$0.37 -0.004 USD | |
| Reliance Communications Limited RCOM.BO | $2.04 0.02 USD |
0
|
$5.6B 67.73M USD | $1.03M 12.51K USD | $2.04 0.02 USD | $2.04 0.02 USD | $5.6B 67.73M USD | 0 | -$0.37 -0.004 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.12 0.2 USD |
-2.6
|
$5.57B 67.42M USD | $539.51K 6.53K USD | $16.08 0.19 USD | $16.7 0.2 USD | $5.57B 67.42M USD | 80.60 | $0.2 0.002 USD | |
| Axita Cotton Limited AXITA.BO | $21.1 0.26 USD |
-0.66
|
$5.5B 66.6M USD | $361.65K 4.38K USD | $20.99 0.25 USD | $21.4 0.26 USD | $5.5B 66.6M USD | 26.70 | $0.79 0.009 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.11 0.24 USD |
-1.28
|
$5.17B 62.59M USD | $553.56K 6.7K USD | $19.99 0.24 USD | $20.63 0.25 USD | $5.17B 62.59M USD | 154.69 | $0.13 0.001 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $44.56 0.54 USD |
+1.07
|
$5.05B 61.13M USD | $705.76K 8.54K USD | $44.05 0.53 USD | $45.3 0.55 USD | $5.05B 61.13M USD | 7.64 | $5.83 0.07 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.31 0.15 USD |
-2.53
|
$4.87B 58.89M USD | $1.41M 17K USD | $12.14 0.15 USD | $12.8 0.15 USD | $4.87B 58.89M USD | 42.44 | $0.29 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $27.88 0.34 USD |
-1.41
|
$4.78B 57.87M USD | $191.73K 2.32K USD | $27.8 0.34 USD | $28.5 0.34 USD | $4.78B 57.87M USD | 0 | -$36.72 -0.4 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $20.59 0.25 USD |
-0.82
|
$4.76B 57.53M USD | $274.91K 3.33K USD | $20.46 0.25 USD | $20.99 0.25 USD | $4.76B 57.53M USD | 0 | -$2.69 -0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $39.38 0.48 USD |
+0.23
|
$4.69B 56.71M USD | $656.51K 7.94K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.69B 56.71M USD | 3.84 | $10.25 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||