结果页面 7，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$13.74M 10.2M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $41.1K 30.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 0 | -$0.53 -0.3 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
-6.98
|
$9.28M 6.89M USD | $301.27K 223.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.2 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $41K 30.42K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $1.13K 839.27 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $101K 74.95K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
-3.7
|
$6.93M 5.14M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $12.1K 8.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $3.19M 2.36M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
+4.17
|
$3.76M 2.79M USD | $7.1K 5.27K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $3.76M 2.79M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $1.4K 1.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $407.89K 302.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.07 8.21 USD |
+0.54
|
$0 0 USD | $11.79K 8.75K USD | $11 8.16 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $136.61 101.37 USD |
+0.45
|
$0 0 USD | $4.93K 3.66K USD | $136.5 101.29 USD | $137.72 102.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.95 17.77 USD |
+1.27
|
$0 0 USD | $161.56K 119.89K USD | $23.76 17.63 USD | $23.95 17.77 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Canadian Banc Corp BK-PA.TO | $10.55 7.83 USD |
+0.67
|
$0 0 USD | $22.36K 16.59K USD | $10.46 7.76 USD | $10.55 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.52 14.49 USD |
-0.26
|
$0 0 USD | $1.24K 922.38 USD | $19.51 14.48 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.68 7.93 USD |
-0.09
|
$0 0 USD | $29.53K 21.91K USD | $10.62 7.88 USD | $10.69 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $2 1.48 USD | $23.75 17.62 USD | $23.77 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.87 8.07 USD |
+0.18
|
$0 0 USD | $11.2K 8.31K USD | $10.85 8.05 USD | $10.9 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.27 16.53 USD |
-0.62
|
$0 0 USD | $2.05K 1.52K USD | $22.26 16.52 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.53 15.23 USD |
+0.64
|
$0 0 USD | $402 298.31 USD | $20.52 15.23 USD | $20.53 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.95 11.83 USD |
+0.28
|
$0 0 USD | $102 75.69 USD | $15.95 11.83 USD | $15.95 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.17 14.97 USD |
-0.1
|
$0 0 USD | $2.5K 1.86K USD | $20.13 14.94 USD | $20.2 14.99 USD | $0 0 USD | 7.00 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.69 13.13 USD |
-1.06
|
$0 0 USD | $850 630.75 USD | $17.69 13.13 USD | $17.69 13.13 USD | $0 0 USD | 5.38 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.82 17.68 USD |
-0.75
|
$0 0 USD | $7.4K 5.49K USD | $23.81 17.67 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $25 18.55 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $24.91 18.48 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.44 7.75 USD |
+0.19
|
$0 0 USD | $135.39K 100.46K USD | $10.42 7.73 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $25.22 18.71 USD |
+0.76
|
$0 0 USD | $6.54K 4.85K USD | $25.05 18.59 USD | $25.22 18.71 USD | $0 0 USD | 9.19 | $2.74 2.04 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.47 12.96 USD |
+0.11
|
$0 0 USD | $3K 2.22K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.04 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.09 16.39 USD |
+1.05
|
$0 0 USD | $42.8K 31.76K USD | $21.86 16.22 USD | $22.09 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.35 18.07 USD |
-0.12
|
$0 0 USD | $76.5K 56.77K USD | $24.32 18.05 USD | $24.35 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $22.24 16.5 USD |
-0.04
|
$0 0 USD | $8.41K 6.24K USD | $22.1 16.4 USD | $22.28 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $21.33 15.83 USD |
+0.85
|
$0 0 USD | $4.85K 3.6K USD | $21.13 15.68 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.89 8.08 USD |
+0.28
|
$0 0 USD | $26K 19.3K USD | $10.88 8.07 USD | $10.91 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.65 7.9 USD |
+0.28
|
$0 0 USD | $4.2K 3.12K USD | $10.64 7.9 USD | $10.65 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.43 18.13 USD |
0
|
$0 0 USD | $4.2K 3.12K USD | $24.25 17.99 USD | $24.46 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.35 18.81 USD |
-0.16
|
$0 0 USD | $1.32K 980.26 USD | $25.35 18.81 USD | $25.38 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.35 18.81 USD |
+0.16
|
$0 0 USD | $1.7K 1.26K USD | $25.32 18.79 USD | $25.37 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $22.5 16.7 USD |
+0.9
|
$0 0 USD | $42.6K 31.61K USD | $22.25 16.51 USD | $22.5 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.29 7.64 USD |
-0.1
|
$0 0 USD | $9.5K 7.05K USD | $10.28 7.63 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.54 — |
-0.4
|
$0 — | $543 — | $12.54 — | $12.54 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.69 11.64 USD |
0
|
$0 0 USD | $7.33K 5.44K USD | $15.6 11.58 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.91 17 USD |
+0.22
|
$0 0 USD | $2.31K 1.71K USD | $22.84 16.95 USD | $22.91 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $23.29 17.28 USD |
-0.04
|
$0 0 USD | $6.45K 4.79K USD | $23.12 17.16 USD | $23.3 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.18 5.33 USD |
-0.55
|
$0 0 USD | $7.31K 5.42K USD | $7.18 5.33 USD | $7.21 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+0.3
|
$0 0 USD | $1.6K 1.19K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.68 16.83 USD |
+0.4
|
$0 0 USD | $1.3K 964.68 USD | $21.77 16.15 USD | $22.68 16.83 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.81 8.02 USD |
+0.19
|
$0 0 USD | $84.76K 62.9K USD | $10.79 8.01 USD | $10.82 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.71 16.11 USD |
+0.05
|
$129.29B 95.94B USD | $7.12K 5.29K USD | $21.6 16.03 USD | $21.71 16.11 USD | $129.29B 95.94B USD | 7.53 | $2.88 2.14 USD | |
| Bank of Montreal BMO-PY.TO | $25.04 18.58 USD |
0
|
$85.13B 63.17B USD | $700 519.44 USD | $25.04 18.58 USD | $25.06 18.6 USD | $85.13B 63.17B USD | 1.37 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $2.31K 1.72K USD | $18.4 13.65 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.44 13.68 USD |
0
|
$73.18B 54.31B USD | $2 1.48 USD | $18.33 13.6 USD | $18.44 13.68 USD | $73.18B 54.31B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.5 14.47 USD |
0
|
$72.23B 53.6B USD | $202 149.9 USD | $19.49 14.46 USD | $19.5 14.47 USD | $72.23B 53.6B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.42 13.67 USD |
-0.22
|
$71.94B 53.38B USD | $202 149.9 USD | $18.42 13.67 USD | $18.42 13.67 USD | $71.94B 53.38B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.03 13.38 USD |
+0.17
|
$70.41B 52.25B USD | $1.4K 1.04K USD | $18 13.36 USD | $18.04 13.39 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.5 18.18 USD |
-1.49
|
$67.85B 50.35B USD | $1.6K 1.19K USD | $24.5 18.18 USD | $24.64 18.28 USD | $67.85B 50.35B USD | 7.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.19 13.5 USD |
+0.39
|
$66.69B 49.49B USD | $2.7K 2.01K USD | $18.14 13.46 USD | $18.19 13.5 USD | $66.69B 49.49B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.55 13.77 USD |
+0.27
|
$66.65B 49.46B USD | $6.4K 4.75K USD | $18.5 13.73 USD | $18.71 13.88 USD | $66.65B 49.46B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.11 13.44 USD |
+0.22
|
$66.58B 49.4B USD | $7.1K 5.27K USD | $18.06 13.4 USD | $18.11 13.44 USD | $66.58B 49.4B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.17 13.48 USD |
+0.39
|
$66.44B 49.3B USD | $602 446.72 USD | $18.15 13.47 USD | $18.17 13.48 USD | $66.44B 49.3B USD | 5.60 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $18.12 13.45 USD |
+0.95
|
$65.76B 48.8B USD | $10.44K 7.75K USD | $18 13.36 USD | $18.14 13.46 USD | $65.76B 48.8B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.03 13.38 USD |
-0.55
|
$65.74B 48.79B USD | $1.75K 1.3K USD | $18.01 13.36 USD | $18.51 13.74 USD | $65.74B 48.79B USD | 5.56 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.6 13.8 USD |
0
|
$63.44B 47.08B USD | $4.1K 3.04K USD | $18.6 13.8 USD | $18.7 13.88 USD | $63.44B 47.08B USD | 5.74 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $25.1 18.63 USD |
+0.32
|
$46.17B 34.26B USD | $500 371.03 USD | $25.1 18.63 USD | $25.15 18.66 USD | $46.17B 34.26B USD | 4.63 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $2.8K 2.08K USD | $18.55 13.77 USD | $18.56 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.85 18.44 USD |
-0.2
|
$38.81B 28.8B USD | $2.2K 1.63K USD | $24.85 18.44 USD | $24.94 18.51 USD | $38.81B 28.8B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.2 17.96 USD |
-0.33
|
$37.56B 27.87B USD | $2.35K 1.75K USD | $24.2 17.96 USD | $24.25 17.99 USD | $37.56B 27.87B USD | 10.56 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.6 13.06 USD |
-0.23
|
$35.53B 26.36B USD | $4.1K 3.04K USD | $17.6 13.06 USD | $17.6 13.06 USD | $35.53B 26.36B USD | 5.14 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $1 0.74 USD | $24.99 18.54 USD | $25.24 18.73 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.55 15.25 USD |
-0.24
|
$33.97B 25.21B USD | $13.45K 9.98K USD | $20.39 15.13 USD | $20.6 15.29 USD | $33.97B 25.21B USD | 14.64 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.74B 25.04B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.74B 25.04B USD | 12.01 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PH.TO | $18.2 13.51 USD |
+0.55
|
$33.24B 24.67B USD | $1.6K 1.19K USD | $18.19 13.5 USD | $18.21 13.51 USD | $33.24B 24.67B USD | 7.02 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||