Trang kết quả 7 cho Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $2.2K 1.63K USD | $1.11 0.82 USD | $1.15 0.85 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
+1.43
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $1.31K 969.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.24 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $132.9K 98.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $44.01K 32.66K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $823K 610.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+20
|
$18.45M 13.69M USD | $3.42K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.18 USD |
0
|
$16.38M 12.16M USD | $15.84K 11.75K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.38M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.85
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3699 0.27 USD |
-3.9
|
$15.08M 11.19M USD | $15.79K 11.72K USD | $0.32 0.23 USD | $0.4 0.29 USD | $15.08M 11.19M USD | 0 | -$0.61 -0.4 USD | |
| TDb Split Corp. XTD.TO | $3.82 2.83 USD |
-0.78
|
$14.79M 10.97M USD | $4.3K 3.19K USD | $3.82 2.83 USD | $3.99 2.96 USD | $14.79M 10.97M USD | 0 | -$1.96 -1.4 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
-2.27
|
$13.12M 9.74M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 5.37 | $0.04 0.03 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-11.76
|
$11.78M 8.74M USD | $52.65K 39.07K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.78M 8.74M USD | 0 | -$0.54 -0.4 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $197.45K 146.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $517.62K 384.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $786 583.26 USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.22 0.16 USD |
+7.5
|
$10.18M 7.56M USD | $198.6K 147.38K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.18M 7.56M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+6.25
|
$9.2M 6.83M USD | $2.4K 1.78K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-4.44
|
$8.86M 6.58M USD | $67.6K 50.16K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.86M 6.58M USD | 0 | -$0.2 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $2.98M 2.21M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
+3.7
|
$7.46M 5.54M USD | $4.67K 3.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.46M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.4 1.78 USD |
+1.27
|
$6.13M 4.55M USD | $500 371.03 USD | $2.4 1.78 USD | $2.4 1.78 USD | $6.13M 4.55M USD | 0 | -$23.69 -17.5 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
+11.11
|
$5.91M 4.39M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+14.29
|
$5.79M 4.3M USD | $630.55K 467.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.79M 4.3M USD | 0 | -$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $158.62K 117.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
+7.14
|
$3.64M 2.7M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.64M 2.7M USD | 0 | -$0.43 -0.3 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $68.6K 50.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.9 8.09 USD |
-0.09
|
$0 0 USD | $42.12K 31.25K USD | $10.86 8.06 USD | $10.95 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $146.45 108.67 USD |
+0.44
|
$0 0 USD | $16.98K 12.6K USD | $143 106.11 USD | $147.74 109.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.61 17.52 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.37 — |
+1
|
$0 — | $776 — | $25.16 — | $25.37 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.33 7.67 USD |
-0.1
|
$0 0 USD | $28.8K 21.37K USD | $10.31 7.65 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $18.58 13.79 USD |
-0.69
|
$0 0 USD | $3.03K 2.25K USD | $18.58 13.79 USD | $18.71 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.71 7.95 USD |
-0.46
|
$0 0 USD | $11.73K 8.7K USD | $10.67 7.91 USD | $10.79 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $53.4 39.63 USD |
+0.23
|
$0 0 USD | $5.1K 3.78K USD | $53.38 39.61 USD | $55.71 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.03 15.61 USD |
0
|
$0 0 USD | $2.95K 2.19K USD | $20.9 15.51 USD | $21.03 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.83 8.04 USD |
-0.18
|
$0 0 USD | $42.5K 31.54K USD | $10.8 8.01 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.25 14.28 USD |
-0.67
|
$0 0 USD | $132.5K 98.32K USD | $19.2 14.25 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $14.86 11.03 USD |
-0.4
|
$0 0 USD | $2.79K 2.07K USD | $14.85 11.02 USD | $14.89 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.86 14 USD |
-0.26
|
$0 0 USD | $5.88K 4.36K USD | $18.86 14 USD | $18.95 14.06 USD | $0 0 USD | 6.54 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $23.28 17.28 USD |
+0.34
|
$0 0 USD | $2.46K 1.82K USD | $23.11 17.15 USD | $23.28 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.83 16.2 USD |
-1.09
|
$0 0 USD | $3.63K 2.69K USD | $21.8 16.18 USD | $22.01 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.66 7.91 USD |
-0.47
|
$0 0 USD | $81.11K 60.18K USD | $10.66 7.91 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.4 18.11 USD |
-0.65
|
$0 0 USD | $4.2K 3.12K USD | $24.4 18.11 USD | $24.6 18.25 USD | $0 0 USD | 8.89 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.2 14.99 USD |
+0.5
|
$0 0 USD | $600 445.24 USD | $20.2 14.99 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
-0.3
|
$0 0 USD | $1.22K 901.6 USD | $20 14.84 USD | $20.05 14.88 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.47 16.67 USD |
-0.35
|
$0 0 USD | $3.05K 2.26K USD | $22.47 16.67 USD | $22.61 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $20.43 15.16 USD |
-0.97
|
$0 0 USD | $6.64K 4.93K USD | $20.41 15.15 USD | $20.69 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $19.32 14.34 USD |
-0.97
|
$0 0 USD | $6.8K 5.05K USD | $19.32 14.34 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.83 8.04 USD |
-0.28
|
$0 0 USD | $37.88K 28.11K USD | $10.82 8.03 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.74 7.97 USD |
+0.09
|
$0 0 USD | $2.51K 1.86K USD | $10.74 7.97 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.96 15.55 USD |
-1.36
|
$0 0 USD | $9.21K 6.84K USD | $20.96 15.55 USD | $21.52 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $22.7 16.84 USD |
-0.8
|
$0 0 USD | $6.8K 5.05K USD | $22.7 16.84 USD | $22.99 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.75 18.37 USD |
-0.2
|
$0 0 USD | $1K 742.06 USD | $24.75 18.37 USD | $24.78 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.23 — |
+1.08
|
$0 — | $4.9K — | $11.1 — | $11.24 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.36 17.33 USD |
+0.04
|
$0 0 USD | $100 74.21 USD | $23.36 17.33 USD | $23.36 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.57 11.55 USD |
+0.65
|
$0 0 USD | $14.42K 10.7K USD | $15.45 11.46 USD | $15.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $21.37 15.86 USD |
-0.05
|
$0 0 USD | $15.45K 11.46K USD | $21.37 15.86 USD | $21.55 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.21 5.35 USD |
-0.41
|
$0 0 USD | $3.22K 2.39K USD | $7.21 5.35 USD | $7.22 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.15 18.66 USD |
+0.2
|
$0 0 USD | $4.12K 3.05K USD | $25.15 18.66 USD | $25.15 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $9.4K 6.98K USD | $10.17 7.55 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $2.8K 2.08K USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.8 8.01 USD |
-0.74
|
$0 0 USD | $67.48K 50.07K USD | $10.8 8.01 USD | $10.89 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,598 1185.81 USD |
-0.99
|
$553.18B 410.49B USD | $619 459.34 USD | $1,587 1177.65 USD | $1,598 1185.81 USD | $553.18B 410.49B USD | 5.32 | $299.94 222.57 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.66 — |
-0.59
|
$119.68B — | $900 — | $23.66 — | $23.73 — | $119.68B — | 10.66 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.17 14.97 USD |
-0.64
|
$120.12B 89.13B USD | $1.5K 1.11K USD | $20.15 14.95 USD | $20.18 14.97 USD | $120.12B 89.13B USD | 7.00 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $17.63 13.08 USD |
+0.17
|
$70.38B 52.23B USD | $99.6K 73.91K USD | $17.54 13.02 USD | $17.68 13.12 USD | $70.38B 52.23B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
-2.46
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.21 12.77 USD |
0
|
$68.3B 50.68B USD | $1.1K 816.27 USD | $17.21 12.77 USD | $17.8 13.21 USD | $68.3B 50.68B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $4.8K 3.56K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
-1.96
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.55 17.48 USD |
+0.43
|
$65.22B 48.4B USD | $3.03K 2.25K USD | $23.47 17.42 USD | $23.55 17.48 USD | $65.22B 48.4B USD | 7.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.5 12.24 USD |
-0.06
|
$64.44B 47.82B USD | $700 519.44 USD | $16.5 12.24 USD | $16.51 12.25 USD | $64.44B 47.82B USD | 5.09 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16.9 12.54 USD |
0
|
$61.96B 45.98B USD | $4.9K 3.64K USD | $16.85 12.5 USD | $16.9 12.54 USD | $61.96B 45.98B USD | 5.21 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
-0.39
|
$61.93B 45.96B USD | $700 519.44 USD | $24 17.81 USD | $24.04 17.84 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $16.82 12.48 USD |
+0.12
|
$61.83B 45.89B USD | $4.6K 3.41K USD | $16.82 12.48 USD | $16.82 12.48 USD | $61.83B 45.89B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.81 12.47 USD |
0
|
$61.46B 45.61B USD | $1.9K 1.41K USD | $16.81 12.47 USD | $16.81 12.47 USD | $61.46B 45.61B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.82 12.48 USD |
+0.12
|
$61.33B 45.51B USD | $260 192.94 USD | $16.82 12.48 USD | $16.82 12.48 USD | $61.33B 45.51B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
0
|
$61.15B 45.38B USD | $100 74.21 USD | $16.85 12.5 USD | $16.85 12.5 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
0
|
$59.28B 43.99B USD | $400 296.82 USD | $16.5 12.24 USD | $16.64 12.35 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.16 12.73 USD |
-1.1
|
$58.53B 43.43B USD | $4.96K 3.68K USD | $17.16 12.73 USD | $17.37 12.89 USD | $58.53B 43.43B USD | 5.29 | $3.24 2.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||