결과 페이지 7 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$13.74M 10.2M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $41.1K 30.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 0 | -$0.53 -0.3 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
-6.98
|
$9.28M 6.89M USD | $301.27K 223.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.2 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $41K 30.42K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $1.13K 839.27 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $400 296.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $101K 74.95K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
-3.7
|
$6.93M 5.14M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $12.1K 8.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $3.19M 2.36M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
+4.17
|
$3.76M 2.79M USD | $7.1K 5.27K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $3.76M 2.79M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $1.4K 1.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $407.89K 302.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.07 8.21 USD |
+0.54
|
$0 0 USD | $11.79K 8.75K USD | $11 8.16 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $136.61 101.37 USD |
+0.45
|
$0 0 USD | $4.93K 3.66K USD | $136.5 101.29 USD | $137.72 102.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.95 17.77 USD |
+1.27
|
$0 0 USD | $161.56K 119.89K USD | $23.76 17.63 USD | $23.95 17.77 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Canadian Banc Corp BK-PA.TO | $10.55 7.83 USD |
+0.67
|
$0 0 USD | $22.36K 16.59K USD | $10.46 7.76 USD | $10.55 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.52 14.49 USD |
-0.26
|
$0 0 USD | $1.24K 922.38 USD | $19.51 14.48 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.68 7.93 USD |
-0.09
|
$0 0 USD | $29.53K 21.91K USD | $10.62 7.88 USD | $10.69 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $2 1.48 USD | $23.75 17.62 USD | $23.77 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.87 8.07 USD |
+0.18
|
$0 0 USD | $11.2K 8.31K USD | $10.85 8.05 USD | $10.9 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.27 16.53 USD |
-0.62
|
$0 0 USD | $2.05K 1.52K USD | $22.26 16.52 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.53 15.23 USD |
+0.64
|
$0 0 USD | $402 298.31 USD | $20.52 15.23 USD | $20.53 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.95 11.83 USD |
+0.28
|
$0 0 USD | $102 75.69 USD | $15.95 11.83 USD | $15.95 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.17 14.97 USD |
-0.1
|
$0 0 USD | $2.5K 1.86K USD | $20.13 14.94 USD | $20.2 14.99 USD | $0 0 USD | 7.00 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.69 13.13 USD |
-1.06
|
$0 0 USD | $850 630.75 USD | $17.69 13.13 USD | $17.69 13.13 USD | $0 0 USD | 5.38 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.82 17.68 USD |
-0.75
|
$0 0 USD | $7.4K 5.49K USD | $23.81 17.67 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $25 18.55 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $24.91 18.48 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.44 7.75 USD |
+0.19
|
$0 0 USD | $135.39K 100.46K USD | $10.42 7.73 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $25.22 18.71 USD |
+0.76
|
$0 0 USD | $6.54K 4.85K USD | $25.05 18.59 USD | $25.22 18.71 USD | $0 0 USD | 9.19 | $2.74 2.04 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.47 12.96 USD |
+0.11
|
$0 0 USD | $3K 2.22K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.04 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.09 16.39 USD |
+1.05
|
$0 0 USD | $42.8K 31.76K USD | $21.86 16.22 USD | $22.09 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.35 18.07 USD |
-0.12
|
$0 0 USD | $76.5K 56.77K USD | $24.32 18.05 USD | $24.35 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $22.24 16.5 USD |
-0.04
|
$0 0 USD | $8.41K 6.24K USD | $22.1 16.4 USD | $22.28 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $21.33 15.83 USD |
+0.85
|
$0 0 USD | $4.85K 3.6K USD | $21.13 15.68 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.89 8.08 USD |
+0.28
|
$0 0 USD | $26K 19.3K USD | $10.88 8.07 USD | $10.91 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.65 7.9 USD |
+0.28
|
$0 0 USD | $4.2K 3.12K USD | $10.64 7.9 USD | $10.65 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.43 18.13 USD |
0
|
$0 0 USD | $4.2K 3.12K USD | $24.25 17.99 USD | $24.46 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.35 18.81 USD |
-0.16
|
$0 0 USD | $1.32K 980.26 USD | $25.35 18.81 USD | $25.38 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.35 18.81 USD |
+0.16
|
$0 0 USD | $1.7K 1.26K USD | $25.32 18.79 USD | $25.37 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $22.5 16.7 USD |
+0.9
|
$0 0 USD | $42.6K 31.61K USD | $22.25 16.51 USD | $22.5 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.29 7.64 USD |
-0.1
|
$0 0 USD | $9.5K 7.05K USD | $10.28 7.63 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.54 — |
-0.4
|
$0 — | $543 — | $12.54 — | $12.54 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.69 11.64 USD |
0
|
$0 0 USD | $7.33K 5.44K USD | $15.6 11.58 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.91 17 USD |
+0.22
|
$0 0 USD | $2.31K 1.71K USD | $22.84 16.95 USD | $22.91 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $23.29 17.28 USD |
-0.04
|
$0 0 USD | $6.45K 4.79K USD | $23.12 17.16 USD | $23.3 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.18 5.33 USD |
-0.55
|
$0 0 USD | $7.31K 5.42K USD | $7.18 5.33 USD | $7.21 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+0.3
|
$0 0 USD | $1.6K 1.19K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.68 16.83 USD |
+0.4
|
$0 0 USD | $1.3K 964.68 USD | $21.77 16.15 USD | $22.68 16.83 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.81 8.02 USD |
+0.19
|
$0 0 USD | $84.76K 62.9K USD | $10.79 8.01 USD | $10.82 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.71 16.11 USD |
+0.05
|
$129.29B 95.94B USD | $7.12K 5.29K USD | $21.6 16.03 USD | $21.71 16.11 USD | $129.29B 95.94B USD | 7.53 | $2.88 2.14 USD | |
| Bank of Montreal BMO-PY.TO | $25.04 18.58 USD |
0
|
$85.13B 63.17B USD | $700 519.44 USD | $25.04 18.58 USD | $25.06 18.6 USD | $85.13B 63.17B USD | 1.37 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $2.31K 1.72K USD | $18.4 13.65 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.44 13.68 USD |
0
|
$73.18B 54.31B USD | $2 1.48 USD | $18.33 13.6 USD | $18.44 13.68 USD | $73.18B 54.31B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.5 14.47 USD |
0
|
$72.23B 53.6B USD | $202 149.9 USD | $19.49 14.46 USD | $19.5 14.47 USD | $72.23B 53.6B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.42 13.67 USD |
-0.22
|
$71.94B 53.38B USD | $202 149.9 USD | $18.42 13.67 USD | $18.42 13.67 USD | $71.94B 53.38B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.03 13.38 USD |
+0.17
|
$70.41B 52.25B USD | $1.4K 1.04K USD | $18 13.36 USD | $18.04 13.39 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.5 18.18 USD |
-1.49
|
$67.85B 50.35B USD | $1.6K 1.19K USD | $24.5 18.18 USD | $24.64 18.28 USD | $67.85B 50.35B USD | 7.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.19 13.5 USD |
+0.39
|
$66.69B 49.49B USD | $2.7K 2.01K USD | $18.14 13.46 USD | $18.19 13.5 USD | $66.69B 49.49B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.55 13.77 USD |
+0.27
|
$66.65B 49.46B USD | $6.4K 4.75K USD | $18.5 13.73 USD | $18.71 13.88 USD | $66.65B 49.46B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.11 13.44 USD |
+0.22
|
$66.58B 49.4B USD | $7.1K 5.27K USD | $18.06 13.4 USD | $18.11 13.44 USD | $66.58B 49.4B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.17 13.48 USD |
+0.39
|
$66.44B 49.3B USD | $602 446.72 USD | $18.15 13.47 USD | $18.17 13.48 USD | $66.44B 49.3B USD | 5.60 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $18.12 13.45 USD |
+0.95
|
$65.76B 48.8B USD | $10.44K 7.75K USD | $18 13.36 USD | $18.14 13.46 USD | $65.76B 48.8B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.03 13.38 USD |
-0.55
|
$65.74B 48.79B USD | $1.75K 1.3K USD | $18.01 13.36 USD | $18.51 13.74 USD | $65.74B 48.79B USD | 5.56 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.6 13.8 USD |
0
|
$63.44B 47.08B USD | $4.1K 3.04K USD | $18.6 13.8 USD | $18.7 13.88 USD | $63.44B 47.08B USD | 5.74 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $25.1 18.63 USD |
+0.32
|
$46.17B 34.26B USD | $500 371.03 USD | $25.1 18.63 USD | $25.15 18.66 USD | $46.17B 34.26B USD | 4.63 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $2.8K 2.08K USD | $18.55 13.77 USD | $18.56 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.85 18.44 USD |
-0.2
|
$38.81B 28.8B USD | $2.2K 1.63K USD | $24.85 18.44 USD | $24.94 18.51 USD | $38.81B 28.8B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.2 17.96 USD |
-0.33
|
$37.56B 27.87B USD | $2.35K 1.75K USD | $24.2 17.96 USD | $24.25 17.99 USD | $37.56B 27.87B USD | 10.56 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.6 13.06 USD |
-0.23
|
$35.53B 26.36B USD | $4.1K 3.04K USD | $17.6 13.06 USD | $17.6 13.06 USD | $35.53B 26.36B USD | 5.14 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $1 0.74 USD | $24.99 18.54 USD | $25.24 18.73 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.55 15.25 USD |
-0.24
|
$33.97B 25.21B USD | $13.45K 9.98K USD | $20.39 15.13 USD | $20.6 15.29 USD | $33.97B 25.21B USD | 14.64 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.74B 25.04B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.74B 25.04B USD | 12.01 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PH.TO | $18.2 13.51 USD |
+0.55
|
$33.24B 24.67B USD | $1.6K 1.19K USD | $18.19 13.5 USD | $18.21 13.51 USD | $33.24B 24.67B USD | 7.02 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||