결과 페이지 7 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $1.31K 969.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.24 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $123.8K 91.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $43.01K 31.91K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $173K 128.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+20
|
$18.45M 13.69M USD | $3.42K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.18 USD |
0
|
$16.38M 12.16M USD | $15.84K 11.75K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.38M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $3.99 2.96 USD |
+3.64
|
$15.45M 11.46M USD | $1.8K 1.34K USD | $3.93 2.92 USD | $3.99 2.96 USD | $15.45M 11.46M USD | 0 | -$1.96 -1.4 USD | |
| Conifex Timber Inc. CFF.TO | $0.3699 0.27 USD |
-3.9
|
$15.08M 11.19M USD | $15.79K 11.72K USD | $0.32 0.23 USD | $0.4 0.29 USD | $15.08M 11.19M USD | 0 | -$0.73 -0.5 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.43M 9.96M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-15.69
|
$11.25M 8.35M USD | $44.15K 32.76K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.25M 8.35M USD | 0 | -$0.54 -0.4 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $195.85K 145.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $505.62K 375.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2 0.15 USD |
0
|
$9.56M 7.09M USD | $171.07K 126.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.56M 7.09M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+6.25
|
$9.2M 6.83M USD | $2.4K 1.78K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
-6.67
|
$8.66M 6.42M USD | $58.5K 43.41K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.66M 6.42M USD | 0 | -$0.21 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $2.98M 2.21M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+11.11
|
$7.99M 5.93M USD | $2K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.4 1.78 USD |
+1.27
|
$6.13M 4.55M USD | $400 296.82 USD | $2.4 1.78 USD | $2.4 1.78 USD | $6.13M 4.55M USD | 0 | -$23.67 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+14.29
|
$5.79M 4.3M USD | $571.55K 424.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.79M 4.3M USD | 0 | -$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+16.67
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-11.11
|
$4.73M 3.51M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05 0.04 USD |
-9.09
|
$4.34M 3.22M USD | $125.62K 93.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.34M 3.22M USD | 0 | -$0.37 -0.2 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
+7.14
|
$3.39M 2.51M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $68.6K 50.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.95 8.13 USD |
+0.37
|
$0 0 USD | $31.42K 23.31K USD | $10.86 8.06 USD | $10.95 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $144.68 107.36 USD |
-0.77
|
$0 0 USD | $12.8K 9.5K USD | $143 106.11 USD | $147.74 109.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.61 17.52 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.22 — |
+0.4
|
$0 — | $214 — | $25.16 — | $25.22 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.34 7.67 USD |
0
|
$0 0 USD | $16.6K 12.32K USD | $10.31 7.65 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $18.59 13.79 USD |
-0.64
|
$0 0 USD | $2.83K 2.1K USD | $18.59 13.79 USD | $18.71 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.68 7.93 USD |
-0.74
|
$0 0 USD | $7.43K 5.51K USD | $10.67 7.91 USD | $10.79 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $53.8 39.92 USD |
+0.98
|
$0 0 USD | $5K 3.71K USD | $53.38 39.61 USD | $55.71 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.03 15.61 USD |
0
|
$0 0 USD | $2.95K 2.19K USD | $20.9 15.51 USD | $21.03 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.8 8.01 USD |
-0.46
|
$0 0 USD | $2.4K 1.78K USD | $10.8 8.01 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $14.88 11.04 USD |
-0.27
|
$0 0 USD | $993 736.87 USD | $14.85 11.02 USD | $14.89 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.86 14 USD |
-0.26
|
$0 0 USD | $5.85K 4.34K USD | $18.86 14 USD | $18.95 14.06 USD | $0 0 USD | 6.54 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $23.19 17.21 USD |
-0.04
|
$0 0 USD | $1.4K 1.04K USD | $23.11 17.15 USD | $23.23 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.88 16.24 USD |
-0.86
|
$0 0 USD | $2.83K 2.1K USD | $21.88 16.24 USD | $22.01 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.66 7.91 USD |
-0.47
|
$0 0 USD | $49.01K 36.36K USD | $10.66 7.91 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.51 18.19 USD |
-0.2
|
$0 0 USD | $2.7K 2K USD | $24.51 18.19 USD | $24.6 18.25 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.2 14.99 USD |
+0.5
|
$0 0 USD | $600 445.24 USD | $20.2 14.99 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.05 14.88 USD |
-0.05
|
$0 0 USD | $515 382.16 USD | $20.05 14.88 USD | $20.05 14.88 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.47 16.67 USD |
-0.35
|
$0 0 USD | $3.05K 2.26K USD | $22.47 16.67 USD | $22.61 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $20.55 15.25 USD |
-0.39
|
$0 0 USD | $4.97K 3.69K USD | $20.51 15.22 USD | $20.69 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $19.49 14.46 USD |
-0.1
|
$0 0 USD | $6K 4.45K USD | $19.4 14.4 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.83 8.04 USD |
-0.28
|
$0 0 USD | $13.58K 10.07K USD | $10.82 8.03 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.74 7.97 USD |
+0.09
|
$0 0 USD | $2.21K 1.64K USD | $10.74 7.97 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.96 15.55 USD |
-1.36
|
$0 0 USD | $9.21K 6.84K USD | $20.96 15.55 USD | $21.52 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $22.7 16.84 USD |
-0.8
|
$0 0 USD | $6.8K 5.05K USD | $22.7 16.84 USD | $22.99 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.75 18.37 USD |
-0.2
|
$0 0 USD | $500 371.03 USD | $24.75 18.37 USD | $24.78 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.44 7.75 USD |
0
|
$0 0 USD | $7.8K 5.79K USD | $10.44 7.75 USD | $10.53 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.23 — |
+1.08
|
$0 — | $4.9K — | $11.1 — | $11.24 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $2.46K 1.83K USD | $23.35 17.33 USD | $23.51 17.45 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.45 11.46 USD |
-0.13
|
$0 0 USD | $13.12K 9.74K USD | $15.45 11.46 USD | $15.52 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $21.38 15.87 USD |
0
|
$0 0 USD | $12.5K 9.27K USD | $21.38 15.87 USD | $21.55 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.22 5.36 USD |
-0.28
|
$0 0 USD | $3.02K 2.24K USD | $7.22 5.36 USD | $7.22 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.15 18.66 USD |
+0.2
|
$0 0 USD | $4.05K 3.01K USD | $25.15 18.66 USD | $25.15 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
+0.2
|
$0 0 USD | $2.4K 1.78K USD | $10.19 7.56 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.84 8.04 USD |
-0.37
|
$0 0 USD | $33.34K 24.74K USD | $10.82 8.03 USD | $10.89 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.73 — |
-0.29
|
$120.04B — | $700 — | $23.73 — | $23.73 — | $120.04B — | 10.69 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.18 14.97 USD |
-0.59
|
$120.18B 89.18B USD | $200 148.41 USD | $20.18 14.97 USD | $20.18 14.97 USD | $120.18B 89.18B USD | 7.00 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PB.TO | $14.86 11.02 USD |
+0.71
|
$82.53B 61.24B USD | $172.5K 128.01K USD | $14.76 10.95 USD | $14.89 11.05 USD | $82.53B 61.24B USD | 4.52 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26 19.29 USD |
-0.19
|
$80.11B 59.45B USD | $52.3K 38.81K USD | $26 19.29 USD | $26.08 19.35 USD | $80.11B 59.45B USD | 1.42 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $17.54 13.02 USD |
-0.34
|
$70.02B 51.96B USD | $98.3K 72.94K USD | $17.54 13.02 USD | $17.54 13.02 USD | $70.02B 51.96B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
-2.46
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.21 12.77 USD |
0
|
$68.3B 50.68B USD | $1.1K 816.27 USD | $17.21 12.77 USD | $17.8 13.21 USD | $68.3B 50.68B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $1K 742.06 USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
-1.96
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.47 17.42 USD |
+0.09
|
$65B 48.23B USD | $1.8K 1.34K USD | $23.47 17.42 USD | $23.55 17.48 USD | $65B 48.23B USD | 7.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.51 12.25 USD |
0
|
$64.48B 47.85B USD | $200 148.41 USD | $16.51 12.25 USD | $16.51 12.25 USD | $64.48B 47.85B USD | 5.09 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $901 668.6 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $16.82 12.48 USD |
+0.12
|
$61.83B 45.89B USD | $4.6K 3.41K USD | $16.82 12.48 USD | $16.82 12.48 USD | $61.83B 45.89B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.85 12.5 USD |
-0.3
|
$61.78B 45.84B USD | $500 371.03 USD | $16.85 12.5 USD | $16.9 12.54 USD | $61.78B 45.84B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.81 12.47 USD |
0
|
$61.46B 45.61B USD | $1.9K 1.41K USD | $16.81 12.47 USD | $16.81 12.47 USD | $61.46B 45.61B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
0
|
$61.26B 45.46B USD | $60 44.52 USD | $16.73 12.41 USD | $16.85 12.5 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
0
|
$61.15B 45.38B USD | $100 74.21 USD | $16.85 12.5 USD | $16.85 12.5 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
0
|
$59.28B 43.99B USD | $400 296.82 USD | $16.5 12.24 USD | $16.64 12.35 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.16 12.73 USD |
-1.1
|
$58.53B 43.43B USD | $4.96K 3.68K USD | $17.16 12.73 USD | $17.37 12.89 USD | $58.53B 43.43B USD | 5.29 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
-1.04
|
$57.36B 42.57B USD | $1.9K 1.41K USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||