Ergebnisseite 7 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $135.72K 100.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $4.6K 3.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.31 | $0.19 0.14 USD | |
| Conifex Timber Inc. CFF.TO | $0.3099 0.23 USD |
0
|
$12.64M 9.38M USD | $62 46.01 USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.64M 9.38M USD | 0 | -$0.61 -0.4 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $112.8K 83.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+3.13
|
$9.1M 6.75M USD | $9.51K 7.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+2.63
|
$9.09M 6.75M USD | $106.79K 79.24K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.09M 6.75M USD | 0 | -$0.18 -0.1 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $2.11K 1.56K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Century Global Commodities Corporation CNT.TO | $0.07 0.05 USD |
+30
|
$7.68M 5.7M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1199 0.09 USD |
-7.69
|
$6.39M 4.74M USD | $153.5K 113.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.39M 4.74M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.45 1.82 USD |
+6.52
|
$6.25M 4.64M USD | $7K 5.19K USD | $2.1 1.56 USD | $2.45 1.82 USD | $6.25M 4.64M USD | 0 | -$23.19 -17.2 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $2.7K 2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.3099 0.23 USD |
+8.93
|
$4.59M 3.41M USD | $30.59K 22.7K USD | $0.25 0.19 USD | $0.33 0.24 USD | $4.59M 3.41M USD | 0 | -$0.37 -0.2 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $5.4M 4.01M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $6.82K 5.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11 8.16 USD |
-0.63
|
$0 0 USD | $10.56K 7.84K USD | $10.99 8.16 USD | $11.05 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $148.4 110.12 USD |
+3.49
|
$0 0 USD | $12.17K 9.03K USD | $146.84 108.96 USD | $149.47 110.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
0
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.65 7.9 USD |
-0.28
|
$0 0 USD | $13.34K 9.9K USD | $10.63 7.89 USD | $10.67 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.8 14.69 USD |
+0.56
|
$0 0 USD | $5.18K 3.84K USD | $19.69 14.61 USD | $19.81 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.67 7.92 USD |
-0.28
|
$0 0 USD | $1.94K 1.44K USD | $10.66 7.91 USD | $10.67 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $2.53K 1.87K USD | $23.45 17.4 USD | $23.61 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $11.06 8.21 USD |
+0.09
|
$0 0 USD | $1.3K 964.68 USD | $11.06 8.21 USD | $11.06 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.49 16.69 USD |
-0.49
|
$0 0 USD | $500 371.03 USD | $22.49 16.69 USD | $22.49 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $24.65 18.29 USD |
+0.41
|
$0 0 USD | $145 107.6 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.68 15.35 USD |
+0.44
|
$0 0 USD | $5.12K 3.8K USD | $20.59 15.28 USD | $20.7 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.35 15.1 USD |
+0.15
|
$0 0 USD | $3.24K 2.41K USD | $20.3 15.06 USD | $20.35 15.1 USD | $0 0 USD | 7.06 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.84 13.24 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.84 13.24 USD | $17.99 13.35 USD | $0 0 USD | 5.43 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $2.34K 1.74K USD | $23.9 17.74 USD | $23.94 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.94 18.51 USD |
-0.16
|
$0 0 USD | $600 445.24 USD | $24.94 18.51 USD | $24.94 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.42 7.73 USD |
-0.1
|
$0 0 USD | $91.37K 67.8K USD | $10.42 7.73 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.89 18.47 USD |
-0.24
|
$0 0 USD | $3.2K 2.37K USD | $24.83 18.43 USD | $24.93 18.5 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
0
|
$0 0 USD | $4.44K 3.29K USD | $17.5 12.99 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
0
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.3 18.03 USD |
-0.41
|
$0 0 USD | $5.29K 3.93K USD | $24.29 18.02 USD | $24.3 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $22.32 16.56 USD |
-0.13
|
$0 0 USD | $5.5K 4.08K USD | $22.31 16.56 USD | $22.36 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $21.35 15.84 USD |
+0.42
|
$0 0 USD | $800 593.65 USD | $21.35 15.84 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.91 8.1 USD |
-0.09
|
$0 0 USD | $7.51K 5.57K USD | $10.9 8.09 USD | $10.94 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.61 7.87 USD |
-0.09
|
$0 0 USD | $635 471.21 USD | $10.61 7.87 USD | $10.61 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.64 18.28 USD |
0
|
$0 0 USD | $2.56K 1.9K USD | $24.64 18.28 USD | $24.65 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $25.3 18.77 USD | $25.31 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.55 18.96 USD |
+0.27
|
$0 0 USD | $700 519.44 USD | $25.55 18.96 USD | $25.55 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $22.8 16.92 USD |
+0.84
|
$0 0 USD | $700 519.44 USD | $22.8 16.92 USD | $22.99 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.86 — |
+3.29
|
$0 — | $1.82K — | $12.77 — | $12.87 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.65 11.61 USD |
0
|
$0 0 USD | $70 51.94 USD | $15.63 11.6 USD | $15.7 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.95 17.03 USD |
-0.22
|
$0 0 USD | $11.52K 8.55K USD | $22.95 17.03 USD | $23.07 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $23.6 17.51 USD |
+0.21
|
$0 0 USD | $900 667.85 USD | $23.38 17.35 USD | $23.6 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.24 5.37 USD |
0
|
$0 0 USD | $2.11K 1.57K USD | $7.24 5.37 USD | $7.28 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.48 18.91 USD |
+0.12
|
$0 0 USD | $550 408.13 USD | $25.42 18.86 USD | $25.48 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.1
|
$0 0 USD | $7.24K 5.37K USD | $10.16 7.54 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.81 8.02 USD |
-0.09
|
$0 0 USD | $32.51K 24.13K USD | $10.79 8.01 USD | $10.82 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24 — |
0
|
$121.4B — | $2.4K — | $24 — | $24 — | $121.4B — | 10.81 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
0
|
$129.88B 96.38B USD | $40 29.68 USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.76 13.92 USD |
+0.05
|
$74.89B 55.57B USD | $347 257.49 USD | $18.76 13.92 USD | $18.76 13.92 USD | $74.89B 55.57B USD | 5.79 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.56 13.77 USD |
0
|
$73.66B 54.66B USD | $200 148.41 USD | $18.56 13.77 USD | $18.56 13.77 USD | $73.66B 54.66B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.8 13.21 USD |
0
|
$73.23B 54.34B USD | $544 403.68 USD | $17.79 13.2 USD | $17.8 13.21 USD | $73.23B 54.34B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.62 14.56 USD |
0
|
$72.67B 53.93B USD | $100 74.21 USD | $19.62 14.56 USD | $19.62 14.56 USD | $72.67B 53.93B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.55 13.77 USD |
0
|
$72.44B 53.76B USD | $100 74.21 USD | $18.55 13.77 USD | $18.55 13.77 USD | $72.44B 53.76B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.25 13.54 USD |
0
|
$71.27B 52.89B USD | $100 74.21 USD | $18.25 13.54 USD | $18.25 13.54 USD | $71.27B 52.89B USD | 5.63 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.35 18.07 USD |
-0.41
|
$69.43B 51.52B USD | $3.93K 2.91K USD | $24.35 18.07 USD | $24.44 18.14 USD | $69.43B 51.52B USD | 5.22 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.19 17.95 USD |
+1.64
|
$69.05B 51.24B USD | $5.5K 4.08K USD | $23.99 17.8 USD | $24.3 18.03 USD | $69.05B 51.24B USD | 5.19 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.5 18.18 USD |
+0.86
|
$67.85B 50.35B USD | $1K 742.06 USD | $24.49 18.17 USD | $24.5 18.18 USD | $67.85B 50.35B USD | 7.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.2 13.51 USD |
0
|
$66.91B 49.65B USD | $600 445.24 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.91B 49.65B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.21 13.51 USD |
-0.11
|
$66.76B 49.54B USD | $200 148.41 USD | $18.21 13.51 USD | $18.21 13.51 USD | $66.76B 49.54B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.24 13.54 USD |
0
|
$66.69B 49.49B USD | $800 593.65 USD | $18.24 13.54 USD | $18.24 13.54 USD | $66.69B 49.49B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.56 13.77 USD |
-0.22
|
$66.68B 49.48B USD | $100 74.21 USD | $18.56 13.77 USD | $18.56 13.77 USD | $66.68B 49.48B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.11 13.44 USD |
+0.22
|
$66.04B 49B USD | $400 296.82 USD | $18.11 13.44 USD | $18.11 13.44 USD | $66.04B 49B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
0
|
$65.98B 48.96B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
-0.2
|
$64.51B 47.87B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.8 13.95 USD |
0
|
$64.13B 47.59B USD | $30 22.26 USD | $18.8 13.95 USD | $18.8 13.95 USD | $64.13B 47.59B USD | 5.80 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.69 19.06 USD |
+0.67
|
$63.32B 46.99B USD | $2.1K 1.56K USD | $25.59 18.99 USD | $25.69 19.06 USD | $63.32B 46.99B USD | 5.51 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.94 18.51 USD |
+0.16
|
$45.88B 34.05B USD | $4K 2.97K USD | $24.77 18.38 USD | $24.95 18.51 USD | $45.88B 34.05B USD | 4.60 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.12
|
$38.73B 28.74B USD | $10.9K 8.09K USD | $24.78 18.39 USD | $24.8 18.4 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.35 18.07 USD |
-0.37
|
$37.79B 28.04B USD | $1.5K 1.11K USD | $24.32 18.05 USD | $24.44 18.14 USD | $37.79B 28.04B USD | 10.63 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.59 13.05 USD |
-0.62
|
$35.51B 26.35B USD | $3.4K 2.52K USD | $17.58 13.05 USD | $17.65 13.1 USD | $35.51B 26.35B USD | 5.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
0
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.7 15.36 USD |
0
|
$34.22B 25.39B USD | $2.39K 1.77K USD | $20.7 15.36 USD | $20.72 15.38 USD | $34.22B 25.39B USD | 14.75 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$33.99B 25.22B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $33.99B 25.22B USD | 12.31 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
0
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||