Página 7 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verde AgriTech Limited NPK.TO | $0.5899 0.44 USD |
0
|
$31.08M 23.06M USD | $3.3K 2.45K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $31.08M 23.06M USD | 0 | -$0.24 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
+11.76
|
$28.89M 21.44M USD | $14.85K 11.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
+14.29
|
$28.77M 21.35M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.53M 21.17M USD | $2.75K 2.04K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.53M 21.17M USD | 0 | -$2.41 -1.7 USD | |
| Mogo Inc. MOGO.TO | $1.14 0.85 USD |
0
|
$27.68M 20.54M USD | $86 63.82 USD | $1.1 0.82 USD | $1.16 0.86 USD | $27.68M 20.54M USD | 0 | -$0.56 -0.4 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
0
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
0
|
$26.3M 19.51M USD | $62K 46.01K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $159.68K 118.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.09 USD |
0
|
$24.93M 18.5M USD | $14.4K 10.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.93M 18.5M USD | 0 | -$3.97 -2.9 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
+14.29
|
$24.28M 18.02M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
0
|
$22.76M 16.89M USD | $54 40.07 USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| TeraGo Inc. TGO.TO | $1.05 0.78 USD |
0
|
$20.97M 15.56M USD | $49.57K 36.78K USD | $1.04 0.77 USD | $1.11 0.82 USD | $20.97M 15.56M USD | 0 | -$0.67 -0.4 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.64 4.19 USD |
+2.73
|
$20.92M 15.52M USD | $1.36K 1.01K USD | $5.64 4.19 USD | $5.95 4.42 USD | $20.92M 15.52M USD | 0 | -$6.76 -5.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
0
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $119 88.31 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+4.17
|
$19.75M 14.66M USD | $10.05K 7.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.75M 14.66M USD | 0 | -$0.27 -0.2 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.09 USD |
-3.85
|
$17.1M 12.69M USD | $85.5K 63.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.1M 12.69M USD | 0 | -$0.2 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
-2.27
|
$16.65M 12.36M USD | $22.21K 16.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.65M 12.36M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
0
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+27.27
|
$14.04M 10.42M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $70.2K 52.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $6.37K 4.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.71M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.71M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.59M 8.6M USD | $9.52K 7.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.28 0.21 USD |
0
|
$11.41M 8.47M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.41M 8.47M USD | 0 | -$0.73 -0.5 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
0
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
0
|
$10.31M 7.65M USD | $8.25K 6.12K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
0
|
$10.21M 7.57M USD | $20 14.84 USD | $0.79 0.59 USD | $0.8199 0.61 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+4.55
|
$9.15M 6.79M USD | $1.62K 1.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $3.3 2.45 USD |
-14.29
|
$8.42M 6.25M USD | $3.07K 2.28K USD | $3 2.23 USD | $3.8 2.82 USD | $8.42M 6.25M USD | 0 | -$51.77 -38.4 USD | |
| VIQ Solutions Inc. VQS.TO | $0.16 0.12 USD |
-3.03
|
$8.37M 6.21M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.37M 6.21M USD | 0 | -$0.56 -0.4 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+30
|
$8.04M 5.97M USD | $1.65K 1.22K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.04M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
0
|
$7.73M 5.73M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
+3.45
|
$7.46M 5.53M USD | $13.5K 10.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.46M 5.53M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.05M 5.23M USD | 0 | -$0.37 -0.2 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.86M 2.86M USD | $200 148.41 USD | $0.1799 0.13 USD | $0.2399 0.18 USD | $3.86M 2.86M USD | 0 | -$0.75 -0.5 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $1.09K 811.81 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
0
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.45M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.5 7.79 USD |
+0.57
|
$0 0 USD | $12.5K 9.28K USD | $10.5 7.79 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $112.12 83.2 USD |
+2.89
|
$0 0 USD | $1.07K 792.52 USD | $112.12 83.2 USD | $114.65 85.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $22.36 16.59 USD | $22.36 16.59 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $23.13 — |
+1.1
|
$0 — | $734 — | $23.13 — | $23.13 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.05 14.14 USD |
0
|
$0 0 USD | $17.27K 12.81K USD | $18.97 14.08 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
0
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.1 7.49 USD |
+0.4
|
$0 0 USD | $18.71K 13.89K USD | $10.09 7.49 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.2 12.76 USD |
+0.76
|
$0 0 USD | $19.5K 14.47K USD | $17.19 12.76 USD | $17.36 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $7.77K 5.77K USD | $21.31 15.81 USD | $21.67 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.55 7.83 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $10.55 7.83 USD | $10.55 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.28 7.63 USD |
+1.18
|
$0 0 USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $36 26.71 USD |
+1.41
|
$0 0 USD | $220 163.25 USD | $36 26.71 USD | $36 26.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $19.74 14.65 USD |
+3.51
|
$0 0 USD | $2.1K 1.56K USD | $19.72 14.63 USD | $19.74 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.22 7.58 USD |
+0.2
|
$0 0 USD | $6.6K 4.9K USD | $10.22 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.12 11.22 USD |
0
|
$0 0 USD | $7.68K 5.7K USD | $14.7 10.91 USD | $15.17 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20 14.84 USD |
0
|
$0 0 USD | $887 658.21 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.75 13.17 USD |
0
|
$0 0 USD | $23.06K 17.11K USD | $17.75 13.17 USD | $18.12 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $12.81 9.51 USD |
0
|
$0 0 USD | $19.57K 14.52K USD | $12.74 9.45 USD | $13.4 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
0
|
$0 0 USD | $10.85K 8.05K USD | $17.68 13.12 USD | $18.35 13.62 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.44 16.65 USD |
0
|
$0 0 USD | $8.3K 6.16K USD | $22.19 16.47 USD | $22.67 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.49 11.49 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $15.49 11.49 USD | $15.6 11.58 USD | $0 0 USD | 4.71 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $21 15.58 USD |
0
|
$0 0 USD | $9.9K 7.35K USD | $21 15.58 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.24 7.6 USD |
+0.49
|
$0 0 USD | $13.61K 10.1K USD | $10.24 7.6 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.49 13.72 USD |
+2.72
|
$0 0 USD | $400 296.82 USD | $18.43 13.68 USD | $18.49 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-0.02
|
$0 0 USD | $8.05K 5.98K USD | $19.53 14.49 USD | $20.03 14.86 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $21.56 16 USD |
+0.98
|
$0 0 USD | $1.8K 1.34K USD | $21.53 15.98 USD | $21.56 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.63 14.57 USD |
+0.15
|
$0 0 USD | $100 74.21 USD | $19.63 14.57 USD | $19.63 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.42 13.67 USD |
+0.38
|
$0 0 USD | $2.26K 1.67K USD | $18.05 13.39 USD | $18.42 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.38 7.7 USD |
-0.86
|
$0 0 USD | $30.73K 22.8K USD | $10.34 7.67 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.5 7.79 USD |
+2.94
|
$0 0 USD | $7.33K 5.44K USD | $10.5 7.79 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.06 14.14 USD |
0
|
$0 0 USD | $13 9.65 USD | $19 14.1 USD | $19.18 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.72 18.34 USD |
+0.08
|
$0 0 USD | $200 148.41 USD | $24.72 18.34 USD | $24.72 18.34 USD | $0 0 USD | 2.16 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $18.75 13.91 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.75 13.91 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.05
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.24 — |
+2.5
|
$0 — | $890 — | $10.22 — | $10.24 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.61 10.84 USD |
-1.88
|
$0 0 USD | $101 74.95 USD | $14.61 10.84 USD | $14.61 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.04 14.87 USD |
+0.4
|
$0 0 USD | $700 519.44 USD | $20.04 14.87 USD | $20.04 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.14 5.3 USD |
+1.85
|
$0 0 USD | $36.57K 27.14K USD | $7.09 5.26 USD | $7.17 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.25 17.99 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $24.01 17.82 USD | $24.34 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
0
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||