结果页面 76，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 171.27K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,821.00 0 USD |
-0.7
|
ZAC 171.23B 0 USD | ZAC 8.57K 0 USD | ZAC 3,804.00 0 USD | ZAC 3,841.00 0 USD | ZAC 171.23B 0 USD | 31.84 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 72,022.00 0 USD |
-0.03
|
ZAC 644.61B 0 USD | ZAC 72.37K 0 USD | ZAC 71,613.00 0 USD | ZAC 72,591.00 0 USD | ZAC 644.61B 0 USD | 20.19 | ZAC 35.66 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,214.00 0 USD |
-1.3
|
ZAC 106.57B 0 USD | ZAC 5.62K 0 USD | ZAC 32,918.00 0 USD | ZAC 33,951.00 0 USD | ZAC 106.57B 0 USD | 15.02 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,771.00 0 USD |
-0.03
|
ZAC 5.74B 0 USD | ZAC 3.79K 0 USD | ZAC 3,771.00 0 USD | ZAC 3,900.00 0 USD | ZAC 5.74B 0 USD | 35.57 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 123.00 0 USD |
-1.6
|
ZAC 1.37B 0 USD | ZAC 4.50K 0 USD | ZAC 118.00 0 USD | ZAC 123.00 0 USD | ZAC 1.37B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,825.00 0 USD |
+1.24
|
ZAC 195.77B 0 USD | ZAC 55.12K 0 USD | ZAC 21,357.00 0 USD | ZAC 21,856.00 0 USD | ZAC 195.77B 0 USD | 259.82 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 520.00 0 USD |
0
|
ZAC 7.65B 0 USD | ZAC 23.01K 0 USD | ZAC 519.00 0 USD | ZAC 525.00 0 USD | ZAC 7.65B 0 USD | 14.85 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,197.00 0 USD |
-0.13
|
ZAC 44.97B 0 USD | ZAC 19.23K 0 USD | ZAC 5,134.00 0 USD | ZAC 5,197.00 0 USD | ZAC 44.97B 0 USD | 20.06 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,560.00 0 USD |
-0.17
|
ZAC 36.39B 0 USD | ZAC 4.77K 0 USD | ZAC 18,351.00 0 USD | ZAC 18,625.00 0 USD | ZAC 36.39B 0 USD | 111.13 | ZAC 1.67 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,087.68 0 USD |
+0.83
|
£54.20B 0 USD | £837.00 0 USD | £0.00 0 USD | £0.00 0 USD | £54.20B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,569.00 0 USD |
+0.48
|
ZAC 87.43B 0 USD | ZAC 26.67K 0 USD | ZAC 19,500.00 0 USD | ZAC 19,608.00 0 USD | ZAC 87.43B 0 USD | 22.83 | ZAC 8.57 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 28.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,350.00 0 USD |
+0.6
|
ZAC 1.80B 0 USD | ZAC 150.00 0 USD | ZAC 3,330.00 0 USD | ZAC 3,350.00 0 USD | ZAC 1.80B 0 USD | 6.34 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 110.00 0 USD |
-9.84
|
ZAC 1.90B 0 USD | ZAC 1.50K 0 USD | ZAC 110.00 0 USD | ZAC 110.00 0 USD | ZAC 1.90B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,640.00 0 USD |
-0.82
|
ZAC 9.12B 0 USD | ZAC 3.57K 0 USD | ZAC 8,640.00 0 USD | ZAC 8,699.00 0 USD | ZAC 9.12B 0 USD | 22.15 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,384.00 0 USD |
-3.22
|
ZAC 17.77B 0 USD | ZAC 600.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1,384.00 0 USD | ZAC 17.77B 0 USD | 8.75 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 137,323.00 0 USD |
+0.46
|
ZAC 711.96B 0 USD | ZAC 22.10K 0 USD | ZAC 136,196.00 0 USD | ZAC 138,403.00 0 USD | ZAC 711.96B 0 USD | 17.65 | ZAC 77.78 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
0
|
ZAC 2.14B 0 USD | ZAC 686.82K 0 USD | ZAC 68.00 0 USD | ZAC 75.00 0 USD | ZAC 2.14B 0 USD | 68.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 104.00 0 USD |
-0.95
|
ZAC 2.60B 0 USD | ZAC 12.79K 0 USD | ZAC 104.00 0 USD | ZAC 107.00 0 USD | ZAC 2.60B 0 USD | 14.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 29,928.00 0 USD |
+0.41
|
ZAC 117.83B 0 USD | ZAC 28.03K 0 USD | ZAC 29,100.00 0 USD | ZAC 30,038.00 0 USD | ZAC 117.83B 0 USD | 78.96 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,488.00 0 USD |
-0.3
|
ZAC 209.16B 0 USD | ZAC 21.56K 0 USD | ZAC 33,401.00 0 USD | ZAC 33,705.00 0 USD | ZAC 209.16B 0 USD | 14.64 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,480.00 0 USD |
+0.4
|
ZAC 50.28B 0 USD | ZAC 165.88K 0 USD | ZAC 2,361.00 0 USD | ZAC 2,589.00 0 USD | ZAC 50.28B 0 USD | 20.32 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,560.00 0 USD |
+0.62
|
ZAC 67.32B 0 USD | ZAC 61.41K 0 USD | ZAC 10,312.00 0 USD | ZAC 10,576.00 0 USD | ZAC 67.32B 0 USD | 10.01 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 22.00 0 USD |
0
|
ZAC 1.80B 0 USD | ZAC 233.40K 0 USD | ZAC 21.00 0 USD | ZAC 22.00 0 USD | ZAC 1.80B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,281.00 0 USD |
+0.62
|
ZAC 13.78B 0 USD | ZAC 37.35K 0 USD | ZAC 2,255.00 0 USD | ZAC 2,324.00 0 USD | ZAC 13.78B 0 USD | 0 | -ZAC 4.95 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 341.00 0 USD |
0
|
ZAC 960.30M 0 USD | ZAC 1.25K 0 USD | ZAC 340.00 0 USD | ZAC 341.00 0 USD | ZAC 960.30M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 4.46K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,610.00 0 USD |
-0.61
|
ZAC 1.01T 0 USD | ZAC 147.14K 0 USD | ZAC 8,577.00 0 USD | ZAC 8,740.00 0 USD | ZAC 1.01T 0 USD | 0 | -ZAC 2.73 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,003.00 0 USD |
-1.29
|
ZAC 693.75B 0 USD | ZAC 19.02K 0 USD | ZAC 64,697.00 0 USD | ZAC 66,672.00 0 USD | ZAC 693.75B 0 USD | 0 | -ZAC 27.19 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
-27.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||