Sonuç Sayfası 76 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Hammadde (7346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Fields Limited GFI.JO | ZAC 74,000.00 0 USD |
-2.39
|
ZAC 662.32B 0 USD | ZAC 2.63M 0 USD | ZAC 73,623.00 0 USD | ZAC 75,762.00 0 USD | ZAC 662.32B 0 USD | 20.99 | ZAC 35.25 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,348.00 0 USD |
-2.25
|
ZAC 107.00B 0 USD | ZAC 296.59K 0 USD | ZAC 33,220.00 0 USD | ZAC 34,230.00 0 USD | ZAC 107.00B 0 USD | 15.08 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,996.00 0 USD |
-0.1
|
ZAC 6.08B 0 USD | ZAC 155.76K 0 USD | ZAC 3,926.00 0 USD | ZAC 4,053.00 0 USD | ZAC 6.08B 0 USD | 37.69 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 110.00 0 USD |
-12
|
ZAC 1.23B 0 USD | ZAC 826.71K 0 USD | ZAC 110.00 0 USD | ZAC 124.00 0 USD | ZAC 1.23B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,860.00 0 USD |
-2.23
|
ZAC 205.05B 0 USD | ZAC 2.80M 0 USD | ZAC 22,788.00 0 USD | ZAC 23,500.00 0 USD | ZAC 205.05B 0 USD | 272.14 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
0
|
ZAC 7.67B 0 USD | ZAC 537.12K 0 USD | ZAC 518.00 0 USD | ZAC 528.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,103.00 0 USD |
-8.94
|
ZAC 44.15B 0 USD | ZAC 1.40M 0 USD | ZAC 5,103.00 0 USD | ZAC 5,785.00 0 USD | ZAC 44.15B 0 USD | 19.70 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,654.00 0 USD |
-2.71
|
ZAC 36.57B 0 USD | ZAC 185.88K 0 USD | ZAC 18,654.00 0 USD | ZAC 19,290.00 0 USD | ZAC 36.57B 0 USD | 110.37 | ZAC 1.69 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
+3.5
|
£57.45B 0 USD | £2.22K 0 USD | £0.00 0 USD | £0.00 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,736.00 0 USD |
-0.33
|
ZAC 88.17B 0 USD | ZAC 214.35K 0 USD | ZAC 19,402.00 0 USD | ZAC 19,966.00 0 USD | ZAC 88.17B 0 USD | 23.08 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 7.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,276.00 0 USD |
-0.43
|
ZAC 1.76B 0 USD | ZAC 21.49K 0 USD | ZAC 3,212.00 0 USD | ZAC 3,290.00 0 USD | ZAC 1.76B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 120.00 0 USD |
+0.84
|
ZAC 2.07B 0 USD | ZAC 20.31K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 2.07B 0 USD | 0 | -ZAC 1.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,688.00 0 USD |
+0.06
|
ZAC 9.17B 0 USD | ZAC 134.70K 0 USD | ZAC 8,688.00 0 USD | ZAC 8,840.00 0 USD | ZAC 9.17B 0 USD | 22.27 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,418.00 0 USD |
-0.14
|
ZAC 18.20B 0 USD | ZAC 3.76K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.20B 0 USD | 9.08 | ZAC 1.56 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 141,746.00 0 USD |
-1.91
|
ZAC 734.89B 0 USD | ZAC 1.11M 0 USD | ZAC 141,395.00 0 USD | ZAC 144,501.00 0 USD | ZAC 734.89B 0 USD | 18.40 | ZAC 77.02 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 74.00 0 USD |
+2.78
|
ZAC 2.33B 0 USD | ZAC 200.36K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 2.33B 0 USD | 74.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 101.00 0 USD |
-0.98
|
ZAC 2.52B 0 USD | ZAC 1.77M 0 USD | ZAC 100.00 0 USD | ZAC 104.00 0 USD | ZAC 2.52B 0 USD | 14.42 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 31,198.00 0 USD |
-2.98
|
ZAC 122.83B 0 USD | ZAC 1.27M 0 USD | ZAC 31,023.00 0 USD | ZAC 33,009.00 0 USD | ZAC 122.83B 0 USD | 82.97 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 34,005.00 0 USD |
-4.56
|
ZAC 212.39B 0 USD | ZAC 1.93M 0 USD | ZAC 34,005.00 0 USD | ZAC 35,679.00 0 USD | ZAC 212.39B 0 USD | 14.86 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,465.00 0 USD |
-3.64
|
ZAC 49.97B 0 USD | ZAC 2.46M 0 USD | ZAC 2,465.00 0 USD | ZAC 2,590.00 0 USD | ZAC 49.97B 0 USD | 20.37 | ZAC 1.21 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,270.00 0 USD |
-2.6
|
ZAC 65.48B 0 USD | ZAC 1.22M 0 USD | ZAC 10,207.00 0 USD | ZAC 10,564.00 0 USD | ZAC 65.48B 0 USD | 9.74 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
-4.76
|
ZAC 1.63B 0 USD | ZAC 6.29M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,318.00 0 USD |
+1.98
|
ZAC 14.01B 0 USD | ZAC 1.91M 0 USD | ZAC 2,247.00 0 USD | ZAC 2,343.00 0 USD | ZAC 14.01B 0 USD | 0 | -ZAC 4.90 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 369.00 0 USD |
+8.53
|
ZAC 1.04B 0 USD | ZAC 1.12K 0 USD | ZAC 369.00 0 USD | ZAC 369.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 1.86 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
-1.82
|
ZAC 1.00B 0 USD | ZAC 311.00 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.22 | ZAC 0.67 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,575.00 0 USD |
-0.76
|
ZAC 1.01T 0 USD | ZAC 3.47M 0 USD | ZAC 8,490.00 0 USD | ZAC 8,638.00 0 USD | ZAC 1.01T 0 USD | 0 | -ZAC 2.70 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,894.00 0 USD |
-0.99
|
ZAC 681.91B 0 USD | ZAC 939.83K 0 USD | ZAC 63,541.00 0 USD | ZAC 64,496.00 0 USD | ZAC 681.91B 0 USD | 0 | -ZAC 26.91 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.07 0.07 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €370.00 404.46 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| LFY.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||