$2.4T
時価総額合計
$82.62B
総出来高
BTC 50.75%     ETH 17.00%
占有率

結果ページ76 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CANEX Metals  NOMNF $0.05
0
$5.58M $5K $0.05 $0.05 $5.58M 0 -$0.01
Viking Mines Limited  AVI.F $0.004499 0.0049 USD
0
$5.1M 5.58M USD $17.24K 18.85K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $5.1M 5.58M USD 0 $0 0 USD
Ascendant Resources Inc.  2D9.F $0.02 0.02 USD
0
$5.1M 5.57M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $5.1M 5.57M USD 0 -$0.04 -0.04 USD
Zonte Metals  EREPF $0.07
+6.06
$5.56M $134.83K $0.07 $0.07 $5.56M 0 $0
Wolfden Resources Corporation  WRC.MU $0.02 0.02 USD
0
$5.06M 5.53M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $5.06M 5.53M USD 0 -$0.01 -0.01 USD
Wolfden Resources Corporation  WRC.F $0.02 0.02 USD
0
$5.06M 5.53M USD $3.9K 4.26K USD $0.02 0.02 USD $0.02 0.02 USD $5.06M 5.53M USD 0 -$0.01 -0.01 USD
Plato Gold  NIOVF $0.02
0
$5.49M $1K $0.02 $0.02 $5.49M 0 $0
New Age Metals Inc.  P7J2.F $0.02 0.02 USD
-5.41
$5.02M 5.49M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $5.02M 5.49M USD 0 $0 0 USD
First Andes Silver  MSLVF $0.17
0
$5.47M $2.4K $0.17 $0.22 $5.47M 0 -$0.6
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
QMC Quantum Minerals Corp  3LQ.F $0.04 0.05 USD
+1.22
$4.98M 5.44M USD $1 1.09 USD $0.04 0.04 USD $0.04 0.05 USD $4.98M 5.44M USD 0 $0 0 USD
Wolfden Resources  WLFFF $0.02999
0
$5.41M $4.5K $0.02999 $0.02999 $5.41M 0 -$0.01
Adamera Minerals Corp.  AQM.F $0.0085 0.0092 USD
0
$4.95M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 5.41M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.02 0.02 USD
-3.03
$4.93M 5.39M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $4.93M 5.39M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.22 0.16 USD
0
$7.25M 5.38M USD $0 0 USD $0.22 0.16 USD $0.22 0.16 USD $7.25M 5.38M USD 0 $0 0 USD
Etruscus Resources  ETRUF $0.11
0
$5.35M $5K $0.11 $0.11 $5.35M 0 -$0.01
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
KORE Mining Ltd.  EUS.F $0.02 0.02 USD
-11.9
$4.87M 5.32M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $4.87M 5.32M USD 0 -$0.01 -0.01 USD
Inventus Mining  GNGXF $0.02999
+50
$5.31M $8K $0.02999 $0.02999 $5.31M 0 $0
Castillo Copper Limited  7OR.F $0.001 0.0010 USD
0
$4.85M 5.3M USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.85M 5.3M USD 0 $0 0 USD
Empire Metals Corp.  EP.V $0.07 0.05 USD
0
$7.14M 5.3M USD $2 1.48 USD $0.07 0.05 USD $0.07 0.05 USD $7.14M 5.3M USD 0 -$0.01 -0.007 USD
Coppermoly Limited  5C5.F $0.005 0.0054 USD
0
$4.84M 5.29M USD $1.5K 1.64K USD $0.005 0.0054 USD $0.005 0.0054 USD $4.84M 5.29M USD 0 $0 0 USD
Ultra Lithium  ULTXF $0.02
0
$5.29M $6K $0.02 $0.02 $5.29M 0 -$0.01
Kridhan Infra Limited  KRIDHANINF.NS $4.55 0.06 USD
+4.84
$435.22M 5.27M USD $11.42K 138.21 USD $4.55 0.06 USD $4.55 0.06 USD $435.22M 5.27M USD 0 -$22.05 -0.2 USD
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
PlasCred Circular Innovations  MGPRF $0.0015
0
$5.24M $114 $0.0015 $0.53 $5.24M 0 $0
Golden Pursuit Resources  FPVTF $0.13
0
$5.24M $208 $0.13 $0.13 $5.24M 0 -$0.01
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$4.77M 5.22M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.77M 5.22M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
Silver Bull Resources, Inc.  LZ61.F $0.07 0.08 USD
-8.12
$4.74M 5.18M USD $200 218.63 USD $0.07 0.08 USD $0.08 0.09 USD $4.74M 5.18M USD 0 -$0.02 -0.02 USD
Harfang Exploration  HRFEF $0.08
0
$5.17M $10K $0.08 $0.08 $5.17M 0 -$0.02
Transatlantic Mining Corp.  TMSA.F $0.05 0.05 USD
0
$4.73M 5.17M USD $125K 136.64K USD $0.05 0.05 USD $0.05 0.05 USD $4.73M 5.17M USD 0 $0 0 USD
Jawala Inc.  1J7.SI $0.05999 0.04 USD
0
$6.87M 5.15M USD $6K 4.5K USD $0.05999 0.04 USD $0.08999 0.06 USD $6.87M 5.15M USD 0 -$0.01 -0.007 USD
Fidelity Minerals  SAIDF $0.05
+25
$5.14M $133 $0.05 $0.05 $5.14M 0 -$0.01
Karnalyte Resources Inc.  KRN.TO $0.13 0.1 USD
0
$6.93M 5.14M USD $24.5K 18.18K USD $0.13 0.1 USD $0.13 0.1 USD $6.93M 5.14M USD 0 -$0.03 -0.02 USD
Nio Strategic Metals  NIOCF $0.05999
-28
$5.13M $2.48K $0.05999 $0.05999 $5.13M 0 -$0.01
MAS Gold Corp.  63G.F $0.0085 0.0092 USD
-10.53
$4.69M 5.13M USD $1.3K 1.42K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $4.69M 5.13M USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.F $0.01 0.02 USD
-3.33
$4.69M 5.12M USD $20K 21.86K USD $0.01 0.02 USD $0.01 0.02 USD $4.69M 5.12M USD 0 -$0.01 -0.01 USD
Val-d'Or Mining  VDOMF $0.05999
+1.69
$5.09M $50K $0.05 $0.05999 $5.09M 0 -$0.01
URZ3 Energy  NVDEF $0.1799
0
$5.08M $5K $0.1799 $0.1799 $5.08M 0 -$0.19
Conroy Gold and Natural Resources plc  FKV1.SG $0.08 0.08 USD
+4.08
$4.64M 5.07M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $4.64M 5.07M USD 0 -$0.01 -0.01 USD
Silver Wolf Exploration Ltd.  SWO.F $0.1 0.11 USD
-3.4
$4.63M 5.06M USD $108.24K 118.32K USD $0.1 0.11 USD $0.1 0.11 USD $4.63M 5.06M USD 0 -$0.01 -0.01 USD
Wolverine Resources  WOLV $0.05
0
$5.05M $2.49K $0.05 $0.05 $5.05M 0 $0
AJN Resources Inc.  5AT.F $0.05999 0.07 USD
0
$4.61M 5.04M USD $200 218.63 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.61M 5.04M USD 0 -$0.05 -0.05 USD
Arctic Star Exploration Corp.  82A2.F $0.01 0.01 USD
0
$4.57M 4.99M USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $4.57M 4.99M USD 0 $0 0 USD
Adex Mining  ADXDF $0.007
0
$4.94M $500 $0.007 $0.007 $4.94M 0 $0
DFR Gold  DFIFF $0.006
0
$4.94M $3.52K $0.006 $0.02999 $4.94M 0 -$0.01
Caprice Resources Limited  C3F.F $0.02 0.02 USD
0
$4.52M 4.94M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $4.52M 4.94M USD 0 $0 0 USD
Riversgold Limited  RGV.F $0.0005 0.00054 USD
0
$4.52M 4.94M USD $12K 13.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.52M 4.94M USD 0 $0 0 USD
aXichem AB  A6X.F $0.07 0.08 USD
-2.93
$4.51M 4.93M USD $35 38.26 USD $0.07 0.08 USD $0.07 0.08 USD $4.51M 4.93M USD 0 -$0.09 -0.09 USD
Metallis Resources Inc.  0CVM.F $0.05 0.06 USD
+0.94
$4.48M 4.9M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $4.48M 4.9M USD 0 -$0.01 -0.01 USD
Arctic Minerals AB (publ)  9QY.F $0.02 0.02 USD
+4.76
$4.44M 4.85M USD $5.85K 6.39K USD $0.02 0.02 USD $0.02 0.02 USD $4.44M 4.85M USD 0 -$0.01 -0.01 USD
Sixty North Gold Mining  SXNTF $0.1199
0
$4.84M $50K $0.11 $0.1199 $4.84M 0 -$0.03
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Turpaz Industries Ltd  TRPZ.TA $1,644 4.79 USD
-0.9
$1.65B 4.81M USD $30.72K 89.57 USD $1,630 4.75 USD $1,689 4.93 USD $1.65B 4.81M USD 34.97 $0.47 0.001 USD
Alchemy Resources Limited  45A.F $0.0015 0.0016 USD
0
$4.4M 4.81M USD $3K 3.28K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.4M 4.81M USD 0 $0 0 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.16 0.17 USD
0
$4.39M 4.8M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $4.39M 4.8M USD 0 -$0.08 -0.09 USD
Dominion Minerals Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Getty Copper  GTCDF $0.02999
0
$4.76M $10K $0.02999 $0.02999 $4.76M 0 $0
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA $2,548 7.43 USD
-0.08
$1.63B 4.76M USD $1.51K 4.4 USD $2,548 7.43 USD $2,548 7.43 USD $1.63B 4.76M USD 10.70 $2.38 0.006 USD
Dominion Minerals Limited  1TT0.F $0.01 0.02 USD
0
$4.35M 4.75M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $4.35M 4.75M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.3499 0.26 USD
+32.69
$6.39M 4.74M USD $1K 742.06 USD $0.3499 0.26 USD $0.3499 0.26 USD $6.39M 4.74M USD 0 -$0.03 -0.02 USD
Marvel Gold Limited  GR2.F $0.001 0.0010 USD
0
$4.3M 4.7M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.3M 4.7M USD 0 -$0.01 -0.01 USD
Greenhawk Resources Inc.  2V70.F $0.02999 0.04 USD
-2.99
$4.28M 4.68M USD $3.05K 3.33K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.28M 4.68M USD 0 -$0.01 -0.01 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Kingfisher Metals Corp.  970.F $0.02 0.03 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
SPC Nickel  SPCNF $0.02
-40
$4.61M $280 $0.02 $0.02 $4.61M 0 -$0.02
Generic Gold Corp.  1WD.F $0.05 0.05 USD
+25
$4.2M 4.6M USD $5K 5.47K USD $0.0005 0.00054 USD $0.05 0.05 USD $4.2M 4.6M USD 0 $0 0 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.38 1.5 USD
0
$4.19M 4.58M USD $2.2K 2.41K USD $1.35 1.47 USD $1.39 1.51 USD $4.19M 4.58M USD 8.48 $0.16 0.18 USD
First Andes Silver Ltd.  9TZ0.F $0.11 0.12 USD
0
$4.19M 4.58M USD $9.91K 10.83K USD $0.11 0.12 USD $0.11 0.12 USD $4.19M 4.58M USD 0 -$0.56 -0.6 USD
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Visionary Metals  VIZNF $0.02999
0
$4.5M $59K $0.02999 $0.02999 $4.5M 0 -$0.02
Etruscus Resources Corp.  ERR.F $0.07 0.08 USD
-7.14
$4.12M 4.5M USD $1.41K 1.54K USD $0.08 0.08 USD $0.08 0.08 USD $4.12M 4.5M USD 0 -$0.01 -0.01 USD
New Destiny Mining  NDMCF $0.2
-0.55
$4.5M $500 $0.2 $0.2 $4.5M 0 -$0.01
AXMIN  AXMIF $0.02999
0
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
GoldON Resources  NCMBF $0.08999
0
$4.49M $10K $0.04 $0.08999 $4.49M 0 -$0.14
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
Falcon Gold Corp.  3FA.F $0.02 0.02 USD
0
$4.06M 4.44M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.06M 4.44M USD 0 -$0.01 -0.01 USD
Leocor Gold Inc.  LGO.F $0.02 0.02 USD
-18.87
$4.06M 4.44M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.06M 4.44M USD 0 -$0.07 -0.07 USD
OAR Resources Limited  F1S.F $0.0005 0.00054 USD
0
$4.02M 4.4M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.02M 4.4M USD 0 $0 0 USD
Bullet Exploration Inc.  AMMO.V $0.1199 0.09 USD
0
$5.92M 4.39M USD $62K 46.01K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Peruvian Metals Corp.  6D71.F $0.02999 0.03 USD
+37.84
$4M 4.37M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4M 4.37M USD 0 $0 0 USD
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Vendetta Mining Corp.  5V8.F $0.004499 0.0049 USD
+80
$3.97M 4.34M USD $6K 6.56K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.97M 4.34M USD 0 $0 0 USD
Sabre Resources Limited  SAL.F $0.008 0.0087 USD
0
$3.96M 4.33M USD $2.5K 2.73K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.96M 4.33M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.1 0.07 USD
0
$5.83M 4.33M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $5.83M 4.33M USD 0 -$0.02 -0.01 USD
Kaizen Discovery Inc.  3W3.F $0.05999 0.07 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
EDM Resources  SWNLF $0.1
0
$4.32M $2K $0.1 $0.1 $4.32M 0 -$0.07
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Zonte Metals Inc.  31E.F $0.04 0.04 USD
0
$3.94M 4.3M USD $750 819.85 USD $0.04 0.04 USD $0.04 0.04 USD $3.94M 4.3M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.08999 0.07 USD
0
$5.75M 4.27M USD $555 411.84 USD $0.08999 0.07 USD $0.08999 0.07 USD $5.75M 4.27M USD 0 -$0.01 -0.007 USD
International Lithium Corp.  IAH.F $0.008 0.0087 USD
+14.29
$3.88M 4.24M USD $1K 1.09K USD $0.007 0.0076 USD $0.008 0.0087 USD $3.88M 4.24M USD 0 -$0.01 -0.01 USD
York Harbour Metals Inc.  5DE.F $0.04 0.04 USD
-7.87
$3.88M 4.24M USD $13.25K 14.48K USD $0.04 0.04 USD $0.04 0.04 USD $3.88M 4.24M USD 0 -$0.01 -0.01 USD
Ackerstein Group Ltd  ACKR.TA $504.1 1.47 USD
+2.42
$1.45B 4.23M USD $35.58K 103.74 USD $492.2 1.44 USD $512 1.49 USD $1.45B 4.23M USD 16.80 $0.3 0.0008 USD
Kiplin Metals  ALDVF $0.05
0
$4.23M $0 $0 $0 $4.23M 0 $0
Minnova  AGRDF $0.05999
0
$4.2M $1.06K $0.05999 $0.07 $4.2M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください