$2.55T
Сapitalización del mercado total
$75.54B
Volumen total
BTC 51.33%     ETH 16.73%
Predominio

Página 76 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPO  MOPN $0.0001
0
$6.8M $20.21K $0.0001 $0.0001 $6.8M 0 $0
First Tellurium Corp.  G1J.F $0.05999 0.07 USD
0
$6.22M 6.8M USD $212K 231.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.22M 6.8M USD 0 -$0.01 -0.01 USD
Prospect Ridge Resources Corp.  0ED.F $0.11 0.12 USD
-1.77
$6.19M 6.76M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $6.19M 6.76M USD 0 -$0.03 -0.03 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Angel Wing Metals  HEXPF $0.1
-1.09
$6.73M $5.52K $0.1 $0.1 $6.73M 0 -$0.04
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.42 0.08 USD
+0.16
$552.92M 6.69M USD $164.73K 1.99K USD $6.27 0.08 USD $6.64 0.08 USD $552.92M 6.69M USD 0 -$11.5 -0.1 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.36 0.17 USD
0
$52.22M 6.68M USD $24K 3.07K USD $1.3 0.17 USD $1.55 0.2 USD $52.22M 6.68M USD 19.42 $0.07 0.008 USD
Alba Mineral Resources  ALBAF $0.0008
-50
$6.66M $200K $0.0008 $0.0008 $6.66M 0 $0
TOR Minerals  TORM $1.88
0
$6.66M $322 $1.75 $1.88 $6.66M 0 -$0.46
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Dynasty Gold Corp.  D5G1.F $0.1 0.11 USD
+4.23
$6.02M 6.58M USD $1.25K 1.37K USD $0.1 0.11 USD $0.1 0.11 USD $6.02M 6.58M USD 0 $0 0 USD
Anglesey Mining plc  4A0.F $0.005499 0.0060 USD
0
$5.99M 6.55M USD $1M 1.09M USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.99M 6.55M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.05 0.05 USD
+41.43
$5.95M 6.51M USD $15.98K 17.47K USD $0.05 0.05 USD $0.05 0.05 USD $5.95M 6.51M USD 0 -$0.03 -0.03 USD
FireFox Gold Corp.  FIY.F $0.02999 0.04 USD
0
$5.94M 6.49M USD $76K 83.08K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.94M 6.49M USD 0 -$0.02 -0.02 USD
Seahawk Gold  SEHKF $0.17
0
$6.47M $11.5K $0.17 $0.17 $6.47M 0 -$0.01
P.V. Nano Cell  PVNNF $0.02999
-9.76
$6.45M $100 $0.02999 $0.02999 $6.45M 0 -$0.01
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
QMC Quantum Minerals Corp  3LQ.F $0.04 0.05 USD
+1.14
$5.86M 6.41M USD $5.64K 6.17K USD $0.04 0.04 USD $0.04 0.05 USD $5.86M 6.41M USD 0 $0 0 USD
SI6 Metals  BWNAF $0.0027
+8
$6.4M $523 $0.0027 $0.0027 $6.4M 0 $0
China Nonferrous Gold  CFEGF $0.007499
-50
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Woodlandor Holdings Berhad  7025.KL $0.75 0.16 USD
-0.67
$29.8M 6.34M USD $100 21.26 USD $0.75 0.16 USD $0.75 0.16 USD $29.8M 6.34M USD 0 -$0.04 -0.008 USD
Sanatana Resources  SADMF $0.07
+1694.87
$6.33M $670 $0.07 $0.07 $6.33M 7.00 $0.01
Sonoro Gold Corp.  23SP.F $0.02 0.03 USD
0
$5.78M 6.31M USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $5.78M 6.31M USD 0 -$0.01 -0.01 USD
MGX Minerals Inc.  1MG.F $0.02999 0.04 USD
0
$5.74M 6.27M USD $6K 6.56K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.74M 6.27M USD 0 -$0.09 -0.09 USD
Archon Minerals Limited  ACS.V $0.16 0.12 USD
0
$8.43M 6.26M USD $20K 14.84K USD $0.16 0.12 USD $0.16 0.12 USD $8.43M 6.26M USD 0 -$0.01 -0.007 USD
Gold By Gold SA  ALGLD.PA $2.12 2.32 USD
+6
$5.71M 6.24M USD $921 1.01K USD $2 2.19 USD $2.12 2.32 USD $5.71M 6.24M USD 0 -$0.15 -0.1 USD
First Helium Inc.  2MC.F $0.02999 0.04 USD
+1.47
$5.71M 6.24M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.71M 6.24M USD 0 -$0.08 -0.08 USD
Earths Energy Limited  CXX.AX $0.04 0.03 USD
0
$9.43M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $9.43M 6.24M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  PRRSF $0.1199
0
$6.23M $270 $0.1199 $0.1199 $6.23M 0 -$0.03
Ascendant Resources Inc.  2D9.F $0.02 0.02 USD
-14.63
$5.69M 6.22M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $5.69M 6.22M USD 0 -$0.04 -0.04 USD
VR Resources Ltd.  5VR.F $0.04 0.04 USD
+28.07
$5.69M 6.22M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $5.69M 6.22M USD 0 -$0.05 -0.05 USD
Gibb River Diamonds Limited  PHO.F $0.02 0.02 USD
+2.86
$5.68M 6.21M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $5.68M 6.21M USD 0 -$0.01 -0.01 USD
Canada Carbon  BRUZF $0.02999
0
$6.16M $6.83K $0.02999 $0.02999 $6.16M 0 -$0.01
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Lode Gold Resources Inc.  SB.V $0.02999 0.02 USD
0
$8.28M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $8.28M 6.15M USD 0 $0 0 USD
Widgie Nickel  WDGNF $0.005499
-81.67
$6.14M $141.25K $0.005499 $0.005499 $6.14M 0 $0
Greenwing Resources Ltd  R2FA.F $0.02 0.02 USD
-2.63
$5.6M 6.12M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $5.6M 6.12M USD 0 -$0.01 -0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.07 0.08 USD
-3.92
$5.59M 6.11M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.59M 6.11M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.F $0.07 0.08 USD
-2.1
$5.59M 6.11M USD $50 54.66 USD $0.07 0.08 USD $0.07 0.08 USD $5.59M 6.11M USD 0 $0 0 USD
Transatlantic Mining Corp.  TMSA.F $0.05 0.05 USD
-5.88
$5.58M 6.1M USD $125K 136.64K USD $0.05 0.05 USD $0.05 0.05 USD $5.58M 6.1M USD 0 $0 0 USD
URA Holdings Plc  UZS.F $0.02 0.02 USD
0
$5.57M 6.09M USD $3 3.28 USD $0.01 0.01 USD $0.02 0.02 USD $5.57M 6.09M USD 0 -$0.01 -0.01 USD
AnorTech  HUDRF $0.02999
0
$6.09M $1K $0.02999 $0.02999 $6.09M 2.75 $0.01
Amur Minerals Corporation  A7L.F $0.004 0.0043 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Comet Lithium  XTRRF $0.2399
-9.26
$6.04M $12.14K $0.2399 $0.2399 $6.04M 0 -$0.12
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Euromax Resources  EOXFF $0.01
0
$6.04M $100 $0.01 $0.01 $6.04M 0 -$0.01
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $29.17 0.35 USD
+3
$497.56M 6.02M USD $23.93K 289.56 USD $28.5 0.34 USD $29.3 0.35 USD $497.56M 6.02M USD 91.15 $0.32 0.003 USD
Visionary Metals  VIZNF $0.04
0
$6M $5K $0.04 $0.04 $6M 0 -$0.02
KORE Mining Ltd.  EUS.F $0.02 0.02 USD
-11.9
$5.49M 6M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $5.49M 6M USD 0 -$0.01 -0.01 USD
Highway 50 Gold Corp.  HWY.V $0.1799 0.13 USD
0
$8.07M 5.99M USD $28.9K 21.45K USD $0.1799 0.13 USD $0.2 0.15 USD $8.07M 5.99M USD 0 -$0.1 -0.07 USD
Rockfire Resources plc  P2P.F $0.002 0.0021 USD
0
$5.46M 5.97M USD $18.89K 20.65K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.46M 5.97M USD 0 $0 0 USD
Century Sunshine Group Holdings Limited  CSI.F $0.001 0.0010 USD
0
$5.46M 5.97M USD $500 546.57 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.46M 5.97M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+5
$5.46M 5.97M USD $38.96K 42.58K USD $0.01 0.01 USD $0.01 0.01 USD $5.46M 5.97M USD 0 $0 0 USD
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Enduro Metals  ENDMF $0.2099
0
$5.94M $2.2K $0.2099 $0.2099 $5.94M 0 -$0.02
THEMAC Resources  MACQF $0.02
0
$5.92M $46.46K $0.02 $0.02 $5.92M 0 -$0.12
Zonte Metals  EREPF $0.07
+6.06
$5.91M $134.83K $0.07 $0.07 $5.91M 0 $0
Silver Range Resources  SLRRF $0.05999
0
$5.9M $398 $0.05999 $0.05999 $5.9M 0 -$0.01
Chatham Rock Phosphate Limited  3GRE.F $0.04 0.04 USD
0
$5.38M 5.88M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $5.38M 5.88M USD 0 -$0.02 -0.02 USD
Granite Creek Copper Ltd.  GRK.F $0.02 0.02 USD
-5.13
$5.37M 5.87M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $5.37M 5.87M USD 0 -$0.01 -0.01 USD
ArcWest Exploration  SJRNF $0.07
-32.69
$5.81M $10K $0.07 $0.07 $5.81M 0 $0
Ceylon Graphite Corp.  CCY.F $0.02 0.02 USD
-8.33
$5.31M 5.8M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $5.31M 5.8M USD 0 -$0.01 -0.01 USD
Arctic Star Exploration Corp.  82A2.F $0.01 0.01 USD
0
$5.29M 5.78M USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $5.29M 5.78M USD 0 $0 0 USD
Earths Energy Limited  329.F $0.02 0.03 USD
0
$5.29M 5.78M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 5.78M USD 0 $0 0 USD
New Age Metals Inc.  P7J2.F $0.02 0.02 USD
-5.41
$5.27M 5.76M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $5.27M 5.76M USD 0 $0 0 USD
Seahawk Gold Corp.  SEAG.CN $0.2099 0.16 USD
-4.55
$7.68M 5.7M USD $14K 10.39K USD $0.2099 0.16 USD $0.22 0.16 USD $7.68M 5.7M USD 0 -$0.01 -0.007 USD
Getty Copper  GTCDF $0.02999
0
$5.69M $10K $0.02999 $0.02999 $5.69M 0 $0
Caprice Resources Limited  C3F.F $0.02 0.02 USD
0
$5.17M 5.66M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $5.17M 5.66M USD 0 $0 0 USD
First Andes Silver Ltd.  9TZ0.F $0.11 0.12 USD
-5
$5.15M 5.63M USD $10.1K 11.04K USD $0.11 0.12 USD $0.11 0.12 USD $5.15M 5.63M USD 0 -$0.55 -0.6 USD
DFR Gold  DFIFF $0.006
0
$5.62M $3.52K $0.006 $0.02999 $5.62M 0 -$0.01
Insumos Agroquímicos S.A.  INAG.BA $270 0.32 USD
0
$4.73B 5.59M USD $0 0 USD $270 0.32 USD $270 0.32 USD $4.73B 5.59M USD 16.15 $16.71 0.02 USD
CANEX Metals  NOMNF $0.05
0
$5.58M $5K $0.05 $0.05 $5.58M 0 -$0.01
Alchemy Resources Limited  45A.F $0.0015 0.0016 USD
0
$5.09M 5.57M USD $3K 3.28K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.09M 5.57M USD 0 $0 0 USD
Viking Mines Limited  AVI.F $0.004 0.0043 USD
-11.11
$5.07M 5.54M USD $20K 21.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $5.07M 5.54M USD 0 $0 0 USD
Wolfden Resources Corporation  WRC.MU $0.02 0.02 USD
+2.44
$5.03M 5.49M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $5.03M 5.49M USD 0 -$0.01 -0.01 USD
Wolfden Resources Corporation  WRC.F $0.02 0.02 USD
+2.44
$5.03M 5.49M USD $3.9K 4.26K USD $0.02 0.02 USD $0.02 0.02 USD $5.03M 5.49M USD 0 -$0.01 -0.01 USD
Plato Gold  NIOVF $0.02
0
$5.49M $1K $0.02 $0.02 $5.49M 0 $0
First Andes Silver  MSLVF $0.17
0
$5.47M $2.4K $0.17 $0.22 $5.47M 0 -$0.59
PlasCred Circular Innovations  MGPRF $0.0015
0
$5.45M $114 $0.0015 $0.0015 $5.45M 0 $0
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Adamera Minerals Corp.  AQM.F $0.0085 0.0092 USD
0
$4.95M 5.41M USD $35K 38.26K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $4.95M 5.41M USD 0 -$0.04 -0.04 USD
Wolfden Resources  WLFFF $0.02999
0
$5.4M $4.5K $0.02999 $0.02999 $5.4M 0 -$0.01
Canamera Energy Metals Corp.  EMET.CN $0.22 0.16 USD
0
$7.25M 5.38M USD $0 0 USD $0.22 0.16 USD $0.22 0.16 USD $7.25M 5.38M USD 0 $0 0 USD
Nagambie Resources Limited  P6C.F $0.0015 0.0016 USD
-40
$4.92M 5.38M USD $36.86K 40.29K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.92M 5.38M USD 0 $0 0 USD
Golden Arrow Resources Corporation  G6A.F $0.02 0.02 USD
+18.42
$4.9M 5.36M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.9M 5.36M USD 0 -$0.02 -0.02 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Westward Gold Inc.  IM50.F $0.05 0.05 USD
-2.15
$4.87M 5.32M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $4.87M 5.32M USD 0 -$0.01 -0.01 USD
Empire Metals Corp.  EP.V $0.07 0.05 USD
0
$7.14M 5.3M USD $2 1.48 USD $0.07 0.05 USD $0.07 0.05 USD $7.14M 5.3M USD 0 -$0.01 -0.007 USD
Ultra Lithium  ULTXF $0.02
0
$5.27M $6K $0.02 $0.02 $5.27M 0 -$0.01
Castillo Copper Limited  7OR.F $0.0025 0.0027 USD
+66.67
$4.82M 5.26M USD $50K 54.66K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $4.82M 5.26M USD 0 $0 0 USD
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Marvel Gold Limited  GR2.F $0.001 0.0010 USD
-33.33
$4.8M 5.25M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.8M 5.25M USD 0 -$0.01 -0.01 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$4.74M 5.18M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.74M 5.18M USD 0 $0 0 USD
Harfang Exploration  HRFEF $0.08
0
$5.17M $10K $0.08 $0.08 $5.17M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí