Página 76 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Viking Mines Limited AVI.F | $0.004499 0.0049 USD |
0
|
$5.1M 5.58M USD | $17.24K 18.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.1M 5.57M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.04 -0.04 USD | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.56M — | $134.83K — | $0.07 — | $0.07 — | $5.56M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.49M — | $1K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
-5.41
|
$5.02M 5.49M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| First Andes Silver MSLVF | $0.17 — |
0
|
$5.47M — | $2.4K — | $0.17 — | $0.22 — | $5.47M — | 0 | -$0.6 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+1.22
|
$4.98M 5.44M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$5.41M — | $4.5K — | $0.02999 — | $0.02999 — | $5.41M — | 0 | -$0.01 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-3.03
|
$4.93M 5.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Etruscus Resources ETRUF | $0.11 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.01 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
-11.9
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining GNGXF | $0.02999 — |
+50
|
$5.31M — | $8K — | $0.02999 — | $0.02999 — | $5.31M — | 0 | $0 — | |
| Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
0
|
$4.85M 5.3M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.84M 5.29M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Ultra Lithium ULTXF | $0.02 — |
0
|
$5.29M — | $6K — | $0.02 — | $0.02 — | $5.29M — | 0 | -$0.01 — | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.55 0.06 USD |
+4.84
|
$435.22M 5.27M USD | $11.42K 138.21 USD | $4.55 0.06 USD | $4.55 0.06 USD | $435.22M 5.27M USD | 0 | -$22.05 -0.2 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
0
|
$5.24M — | $114 — | $0.0015 — | $0.53 — | $5.24M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.13 — |
0
|
$5.24M — | $208 — | $0.13 — | $0.13 — | $5.24M — | 0 | -$0.01 — | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.77M 5.22M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-8.12
|
$4.74M 5.18M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.17M — | $10K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.02 — | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
0
|
$4.73M 5.17M USD | $125K 136.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.04 USD |
0
|
$6.87M 5.15M USD | $6K 4.5K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.87M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$5.14M — | $133 — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
0
|
$6.93M 5.14M USD | $24.5K 18.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$5.13M — | $2.48K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | -$0.01 — | |
| MAS Gold Corp. 63G.F | $0.0085 0.0092 USD |
-10.53
|
$4.69M 5.13M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.69M 5.12M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.1799 — |
0
|
$5.08M — | $5K — | $0.1799 — | $0.1799 — | $5.08M — | 0 | -$0.19 — | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08 0.08 USD |
+4.08
|
$4.64M 5.07M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.64M 5.07M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
-3.4
|
$4.63M 5.06M USD | $108.24K 118.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Wolverine Resources WOLV | $0.05 — |
0
|
$5.05M — | $2.49K — | $0.05 — | $0.05 — | $5.05M — | 0 | $0 — | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.61M 5.04M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$4.57M 4.99M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.94M — | $500 — | $0.007 — | $0.007 — | $4.94M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.006 — |
0
|
$4.94M — | $3.52K — | $0.006 — | $0.02999 — | $4.94M — | 0 | -$0.01 — | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$4.52M 4.94M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
-2.93
|
$4.51M 4.93M USD | $35 38.26 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.51M 4.93M USD | 0 | -$0.09 -0.09 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
+0.94
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+4.76
|
$4.44M 4.85M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$4.84M — | $50K — | $0.11 — | $0.1199 — | $4.84M — | 0 | -$0.03 — | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,644 4.79 USD |
-0.9
|
$1.65B 4.81M USD | $30.72K 89.57 USD | $1,630 4.75 USD | $1,689 4.93 USD | $1.65B 4.81M USD | 34.97 | $0.47 0.001 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.4M 4.81M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.39M 4.8M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.39M 4.8M USD | 0 | -$0.08 -0.09 USD | |
| Dominion Minerals Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| Getty Copper GTCDF | $0.02999 — |
0
|
$4.76M — | $10K — | $0.02999 — | $0.02999 — | $4.76M — | 0 | $0 — | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,548 7.43 USD |
-0.08
|
$1.63B 4.76M USD | $1.51K 4.4 USD | $2,548 7.43 USD | $2,548 7.43 USD | $1.63B 4.76M USD | 10.70 | $2.38 0.006 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3499 0.26 USD |
+32.69
|
$6.39M 4.74M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.39M 4.74M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.04 USD |
-2.99
|
$4.28M 4.68M USD | $3.05K 3.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.02 — |
-40
|
$4.61M — | $280 — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.02 — | |
| Generic Gold Corp. 1WD.F | $0.05 0.05 USD |
+25
|
$4.2M 4.6M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $4.2M 4.6M USD | 0 | $0 0 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.38 1.5 USD |
0
|
$4.19M 4.58M USD | $2.2K 2.41K USD | $1.35 1.47 USD | $1.39 1.51 USD | $4.19M 4.58M USD | 8.48 | $0.16 0.18 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Visionary Metals VIZNF | $0.02999 — |
0
|
$4.5M — | $59K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
-7.14
|
$4.12M 4.5M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02999 — |
0
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.08999 — |
0
|
$4.49M — | $10K — | $0.04 — | $0.08999 — | $4.49M — | 0 | -$0.14 — | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
0
|
$4.06M 4.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-18.87
|
$4.06M 4.44M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.07 -0.07 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$4.02M 4.4M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.02M 4.4M USD | 0 | $0 0 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1199 0.09 USD |
0
|
$5.92M 4.39M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02999 0.03 USD |
+37.84
|
$4M 4.37M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Vendetta Mining Corp. 5V8.F | $0.004499 0.0049 USD |
+80
|
$3.97M 4.34M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.96M 4.33M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$5.83M 4.33M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.83M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| EDM Resources SWNLF | $0.1 — |
0
|
$4.32M — | $2K — | $0.1 — | $0.1 — | $4.32M — | 0 | -$0.07 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.94M 4.3M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $555 411.84 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. IAH.F | $0.008 0.0087 USD |
+14.29
|
$3.88M 4.24M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.04 0.04 USD |
-7.87
|
$3.88M 4.24M USD | $13.25K 14.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $504.1 1.47 USD |
+2.42
|
$1.45B 4.23M USD | $35.58K 103.74 USD | $492.2 1.44 USD | $512 1.49 USD | $1.45B 4.23M USD | 16.80 | $0.3 0.0008 USD | |
| Kiplin Metals ALDVF | $0.05 — |
0
|
$4.23M — | $0 — | $0 — | $0 — | $4.23M — | 0 | $0 — | |
| Minnova AGRDF | $0.05999 — |
0
|
$4.2M — | $1.06K — | $0.05999 — | $0.07 — | $4.2M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||