Página 76 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$6.22M 6.8M USD | $212K 231.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-1.77
|
$6.19M 6.76M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.19M 6.76M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.42 0.08 USD |
+0.16
|
$552.92M 6.69M USD | $164.73K 1.99K USD | $6.27 0.08 USD | $6.64 0.08 USD | $552.92M 6.69M USD | 0 | -$11.5 -0.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $24K 3.07K USD | $1.3 0.17 USD | $1.55 0.2 USD | $52.22M 6.68M USD | 19.42 | $0.07 0.008 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| TOR Minerals TORM | $1.88 — |
0
|
$6.66M — | $322 — | $1.75 — | $1.88 — | $6.66M — | 0 | -$0.46 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
+4.23
|
$6.02M 6.58M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$5.99M 6.55M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+41.43
|
$5.95M 6.51M USD | $15.98K 17.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.95M 6.51M USD | 0 | -$0.03 -0.03 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.94M 6.49M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| Seahawk Gold SEHKF | $0.17 — |
0
|
$6.47M — | $11.5K — | $0.17 — | $0.17 — | $6.47M — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.02999 — |
-9.76
|
$6.45M — | $100 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+1.14
|
$5.86M 6.41M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.75 0.16 USD |
-0.67
|
$29.8M 6.34M USD | $100 21.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $29.8M 6.34M USD | 0 | -$0.04 -0.008 USD | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$6.33M — | $670 — | $0.07 — | $0.07 — | $6.33M — | 7.00 | $0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$5.78M 6.31M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
| Gold By Gold SA ALGLD.PA | $2.12 2.32 USD |
+6
|
$5.71M 6.24M USD | $921 1.01K USD | $2 2.19 USD | $2.12 2.32 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
+1.47
|
$5.71M 6.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.71M 6.24M USD | 0 | -$0.08 -0.08 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.1199 — |
0
|
$6.23M — | $270 — | $0.1199 — | $0.1199 — | $6.23M — | 0 | -$0.03 — | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
-14.63
|
$5.69M 6.22M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.04 -0.04 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.04 USD |
+28.07
|
$5.69M 6.22M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.05 -0.05 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.86
|
$5.68M 6.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon BRUZF | $0.02999 — |
0
|
$6.16M — | $6.83K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Widgie Nickel WDGNF | $0.005499 — |
-81.67
|
$6.14M — | $141.25K — | $0.005499 — | $0.005499 — | $6.14M — | 0 | $0 — | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-2.63
|
$5.6M 6.12M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
-3.92
|
$5.59M 6.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-2.1
|
$5.59M 6.11M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-5.88
|
$5.58M 6.1M USD | $125K 136.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech HUDRF | $0.02999 — |
0
|
$6.09M — | $1K — | $0.02999 — | $0.02999 — | $6.09M — | 2.75 | $0.01 — | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.04M — | $12.14K — | $0.2399 — | $0.2399 — | $6.04M — | 0 | -$0.12 — | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.04M — | $100 — | $0.01 — | $0.01 — | $6.04M — | 0 | -$0.01 — | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.17 0.35 USD |
+3
|
$497.56M 6.02M USD | $23.93K 289.56 USD | $28.5 0.34 USD | $29.3 0.35 USD | $497.56M 6.02M USD | 91.15 | $0.32 0.003 USD | |
| Visionary Metals VIZNF | $0.04 — |
0
|
$6M — | $5K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.02 — | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
-11.9
|
$5.49M 6M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.1799 0.13 USD |
0
|
$8.07M 5.99M USD | $28.9K 21.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $8.07M 5.99M USD | 0 | -$0.1 -0.07 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.46M 5.97M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.46M 5.97M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+5
|
$5.46M 5.97M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Enduro Metals ENDMF | $0.2099 — |
0
|
$5.94M — | $2.2K — | $0.2099 — | $0.2099 — | $5.94M — | 0 | -$0.02 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$5.92M — | $46.46K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.12 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.91M — | $134.83K — | $0.07 — | $0.07 — | $5.91M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.9M — | $398 — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.38M 5.88M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-5.13
|
$5.37M 5.87M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| ArcWest Exploration SJRNF | $0.07 — |
-32.69
|
$5.81M — | $10K — | $0.07 — | $0.07 — | $5.81M — | 0 | $0 — | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-8.33
|
$5.31M 5.8M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.31M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$5.29M 5.78M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
-5.41
|
$5.27M 5.76M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2099 0.16 USD |
-4.55
|
$7.68M 5.7M USD | $14K 10.39K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper GTCDF | $0.02999 — |
0
|
$5.69M — | $10K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | $0 — | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$5.17M 5.66M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
-5
|
$5.15M 5.63M USD | $10.1K 11.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.15M 5.63M USD | 0 | -$0.55 -0.6 USD | |
| DFR Gold DFIFF | $0.006 — |
0
|
$5.62M — | $3.52K — | $0.006 — | $0.02999 — | $5.62M — | 0 | -$0.01 — | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.09M 5.57M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
+2.44
|
$5.03M 5.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
+2.44
|
$5.03M 5.49M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.49M — | $1K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.17 — |
0
|
$5.47M — | $2.4K — | $0.17 — | $0.22 — | $5.47M — | 0 | -$0.59 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
0
|
$5.45M — | $114 — | $0.0015 — | $0.0015 — | $5.45M — | 0 | $0 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $35K 38.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$5.4M — | $4.5K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.01 — | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
-40
|
$4.92M 5.38M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
+18.42
|
$4.9M 5.36M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
-2.15
|
$4.87M 5.32M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium ULTXF | $0.02 — |
0
|
$5.27M — | $6K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.01 — | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$4.82M 5.26M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.82M 5.26M USD | 0 | $0 0 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
-33.33
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.17M — | $10K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||