Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 71 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHS Inc.  CHSCP $27.53 —
+0.15
$0.00 — $8.15K — $27.50 — $27.65 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $21.20 —
+1.24
$0.00 — $8.56K — $21.00 — $21.40 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.24 —
-0.04
$0.00 — $17.77K — $24.20 — $24.33 — $0.00 — 10.05 $2.41 —
Bank of America Corporation  BAC-PE $18.77 —
-0.21
$0.00 — $14.61K — $18.70 — $18.80 — $0.00 — 5.34 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.25 —
-0.14
$0.00 — $34.59K — $24.23 — $24.37 — $0.00 — 8.75 $2.77 —
Triton  TRTN-PE $18.55 —
-1.23
$0.00 — $16.30K — $18.49 — $18.79 — $0.00 — 2.30 $8.06 —
KeyCorp  KEY-PJ $20.15 —
-0.1
$0.00 — $23.84K — $20.11 — $20.25 — $0.00 — 8.14 $2.48 —
Apollo Global Management, Inc.  APO-PA $65.48 —
-0.27
$0.00 — $4.73K — $65.48 — $65.72 — $0.00 — 0 $0.00 —
BRC  RILYL $16.83 —
+0.9
$0.00 — $7.84K — $16.63 — $17.10 — $0.00 — 2.80 $6.00 —
Morgan Stanley  MS-PI $24.97 —
-0.2
$0.00 — $30.82K — $24.97 — $25.10 — $0.00 — 3.17 $7.86 —
Grayscale Litecoin Trust  LTCN $3.30 —
+5.77
$0.00 — $286.33K — $3.13 — $3.39 — $0.00 — 0 $0.00 —
Brookfield Property Preferred L.P  BPYPM $17.05 —
+2.77
$0.00 — $10.66K — $16.80 — $17.08 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.30 —
+0.41
$0.00 — $122.74K — $12.20 — $12.38 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.50 —
+0.36
$0.00 — $6.30K — $23.46 — $23.57 — $0.00 — 6.74 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.63 —
+0.15
$0.00 — $151.04K — $6.63 — $6.69 — $0.00 — 11.75 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.93 —
+0.05
$0.00 — $7.64K — $20.93 — $21.00 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $16.99 —
-0.76
$0.00 — $206.82K — $16.98 — $17.17 — $0.00 — 1.26 $13.48 —
AEye  LIDRW $0.03 —
+0.36
$0.00 — $9.96K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.54 —
+0.08
$0.00 — $38.12K — $25.51 — $25.55 — $0.00 — 3.25 $7.86 —
CMS Energy  CMS-PC $16.74 —
-0.24
$0.00 — $18.60K — $16.74 — $16.88 — $0.00 — 3.58 $4.67 —
U.S. Bancorp  USB-PR $15.44 —
-0.06
$0.00 — $35.31K — $15.41 — $15.54 — $0.00 — 3.32 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
0
$0.00 — $1.08K — $22.70 — $22.70 — $0.00 — 25.64 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.25 —
-1.59
$0.00 — $9.27K — $18.20 — $18.39 — $0.00 — 8.55 $2.13 —
Bank of America  BAC-PM $21.20 —
-0.05
$0.00 — $89.54K — $21.16 — $21.29 — $0.00 — 6.03 $3.51 —
Public Storage  PSA-PN $15.11 —
+0.83
$0.00 — $31.69K — $14.98 — $15.11 — $0.00 — 1.46 $10.29 —
BioPharma Credit  BOPCF $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway  BRK-A $726,685.00 —
-0.94
$1.04T — $205.00 — $726,685.00 — $734,250.94 — $1.04T — 14.43 $50.36K —
ASML Holding N.V.  ASMLF $1,753.00 —
+6.18
$675.64B — $9.00 — $1,751.00 — $1,753.00 — $675.64B — 58.45 $29.99 —
Ørsted A/S  DOGEF $24.25 —
-6.9
$471.01B — $150.00 — $24.25 — $24.25 — $471.01B — 28.52 $0.85 —
Roche Holding AG  RHHBF $434.03 —
-0.22
$345.32B — $101.00 — $418.00 — $434.03 — $345.32B — 21.53 $20.15 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $565.00 —
+2.2
$279.15B — $25.00 — $555.00 — $565.00 — $279.15B — 22.27 $25.36 —
Agricultural Bank of China  ACGBF $0.74 —
-3.9
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
Siemens Aktiengesellschaft  SMAWF $306.50 —
+0.49
$233.78B — $13.00 — $306.50 — $316.21 — $233.78B — 27.53 $11.13 —
L'Oréal  LRLCF $435.00 —
-3.78
$232.20B — $5.00 — $435.00 — $435.00 — $232.20B — 33.05 $13.16 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Industria de Diseño Textil  IDEXF $62.40 —
+0.92
$194.36B — $163.00 — $62.40 — $62.40 — $194.36B — 27.13 $2.30 —
Rio Tinto  RTNTF $118.49 —
-8.93
$192.69B — $5.00 — $118.49 — $118.49 — $192.69B — 19.45 $6.09 —
Hermès International Société en commandite par actions  HESAF $1,835.00 —
+0.94
$192.31B — $4.00 — $1,835.00 — $1,835.00 — $192.31B — 37.00 $49.59 —
Schneider Electric S.E  SBGSF $313.02 —
+1.65
$176.12B — $7.00 — $312.00 — $313.02 — $176.12B — 34.06 $9.19 —
Rio Tinto Group  RTPPF $103.25 —
-5.22
$167.91B — $300.00 — $103.25 — $104.50 — $167.91B — 16.98 $6.08 —
Allianz SE  ALIZF $427.80 —
+0.66
$162.26B — $10.00 — $427.80 — $427.80 — $162.26B — 11.99 $35.65 —
Airbus SE  EADSF $204.00 —
-0.41
$160.59B — $63.00 — $204.00 — $208.10 — $160.59B — 28.02 $7.28 —
China Merchants Bank  CIHHF $6.10 —
+3.04
$153.84B — $1.00K — $6.10 — $6.10 — $153.84B — 7.26 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $468.10 —
-2.05
$143.63B — $1.00 — $468.10 — $468.10 — $143.63B — 48.20 $9.71 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $85.35 —
+0.85
$127.88B — $100.00 — $85.35 — $85.35 — $127.88B — 10.18 $8.38 —
Advantest  ADTTF $171.00 —
+2.47
$124.04B — $100.00 — $171.00 — $171.00 — $124.04B — 53.43 $3.20 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.09 $6.63 —
Compagnie Financière Richemont SA  CFRHF $208.96 —
+2.05
$122.86B — $3.00 — $208.96 — $208.96 — $122.86B — 30.86 $6.77 —
L'Air Liquide  AIQUF $191.20 —
-9.09
$121.70B — $32.00 — $212.00 — $212.00 — $121.70B — 30.01 $6.37 —
Keyence  KYCCF $486.40 —
+2.4
$117.96B — $294.00 — $480.00 — $495.00 — $117.96B — 42.48 $11.45 —
Sanofi  SNYNF $88.50 —
+2.18
$105.92B — $100.00 — $88.50 — $88.50 — $105.92B — 19.40 $4.56 —
Zurich Insurance Group AG  ZFSVF $690.00 —
-0.72
$103.06B — $10.00 — $690.00 — $690.00 — $103.06B — 14.61 $47.20 —
Prosus  PROSF $45.75 —
+0.66
$97.53B — $200.00 — $45.75 — $45.75 — $97.53B — 7.92 $5.77 —
CaixaBank, S.A.  CIXPF $13.60 —
+4.31
$94.74B — $100.00 — $13.60 — $13.60 — $94.74B — 14.46 $0.94 —
AXA SA  AXAHF $46.44 —
+0.96
$94.47B — $1.00 — $46.44 — $46.44 — $94.47B — 11.78 $3.94 —
GSK  GLAXF $23.54 —
-1.67
$94.41B — $4.00 — $23.54 — $23.54 — $94.41B — 12.38 $1.90 —
Postal Savings Bank of China  PSTVY $13.90 —
+11.2
$93.61B — $13.00 — $13.90 — $13.90 — $93.61B — 6.43 $2.16 —
EssilorLuxottica Société anonyme  ESLOF $199.02 —
-0.56
$91.59B — $45.00 — $199.02 — $199.02 — $91.59B — 34.73 $5.73 —
State Bank of India  SBKFF $99.15 —
+2.05
$91.52B — $100.00 — $99.15 — $99.15 — $91.52B — 10.32 $9.60 —
Christian Dior SE  CHDRF $502.45 —
-4.13
$90.65B — $4.00 — $502.45 — $502.45 — $90.65B — 17.37 $28.91 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Christian Dior SE  CHDRY $122.50 —
-8.24
$88.40B — $19.00 — $122.50 — $122.50 — $88.40B — 16.91 $7.24 —
National Australia Bank Limited  NAUBF $28.00 —
+6.06
$85.72B — $49.00 — $28.00 — $28.00 — $85.72B — 19.85 $1.41 —
Westpac Banking Corporation  WEBNF $24.90 —
-1.19
$85.03B — $1.00K — $24.90 — $24.90 — $85.03B — 17.41 $1.43 —
Bank of Communications  BCMXY $23.70 —
+9.72
$83.77B — $100.00 — $23.70 — $23.70 — $83.77B — 6.17 $3.84 —
Postal Savings Bank of China  PSBKF $0.62 —
-7.92
$81.12B — $4.00K — $0.62 — $0.62 — $81.12B — 5.60 $0.11 —
Oversea-Chinese Banking  OVCHF $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
Vinci SA  VCISF $144.15 —
-0.01
$79.41B — $200.00 — $144.15 — $144.15 — $79.41B — 14.35 $10.04 —
Eni S.p.A.  EIPAF $26.90 —
+3.26
$78.93B — $250.00 — $26.90 — $26.90 — $78.93B — 23.39 $1.15 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
NetEase  NETTF $23.39 —
+6.11
$74.93B — $212.00 — $23.39 — $23.39 — $74.93B — 14.99 $1.56 —
Merck KGaA  MKGAF $159.71 —
+7.06
$69.44B — $42.00 — $159.71 — $159.71 — $69.44B — 23.76 $6.72 —
Japan Tobacco  JAPAF $38.50 —
+7.6
$68.35B — $250.00 — $38.50 — $38.50 — $68.35B — 22.00 $1.75 —
Nordea Bank Abp  NBNKF $19.80 —
+2.64
$67.20B — $19.00 — $19.80 — $19.80 — $67.20B — 12.53 $1.58 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $516.00 —
-0.39
$66.13B — $135.00 — $506.18 — $516.00 — $66.13B — 8.57 $60.18 —
Rheinmetall AG  RNMBF $1,400.00 —
-2.09
$65.16B — $5.00 — $1,400.00 — $1,430.00 — $65.16B — 54.64 $25.62 —
BOC Hong Kong (Holdings)  BHKLY $122.62 —
+2.22
$64.82B — $4.00 — $122.62 — $122.62 — $64.82B — 12.65 $9.69 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
Macquarie  MCQEF $166.25 —
+2.35
$64.07B — $400.00 — $166.25 — $166.25 — $64.07B — 24.05 $6.91 —
Meituan  MPNGF $10.18 —
+6.25
$62.86B — $100.00 — $10.18 — $10.18 — $62.86B — 0 -$0.56 —
E.ON SE  ENAKF $23.80 —
+16.55
$62.19B — $250.00 — $23.80 — $23.80 — $62.19B — 15.76 $1.51 —
Nongfu Spring  NNFSF $5.49 —
-0.36
$61.74B — $3.10K — $5.40 — $5.80 — $61.74B — 26.14 $0.21 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.47 $3.16 —
Wesfarmers  WFAFF $52.87 —
-5.59
$60.02B — $100.00 — $52.87 — $52.87 — $60.02B — 27.39 $1.93 —
Société Générale Société anonyme  SCGLF $81.30 —
-0.31
$59.35B — $100.00 — $81.30 — $81.30 — $59.35B — 10.02 $8.11 —
HOYA  HOCPF $177.20 —
+3.67
$59.28B — $125.00 — $177.20 — $177.20 — $59.28B — 38.27 $4.63 —
DSV A/S  DSDVF $246.11 —
-1.34
$58.71B — $2.00 — $246.11 — $251.15 — $58.71B — 52.03 $4.73 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
KDDI  KDDIF $15.20 —
-9.52
$57.87B — $10.00 — $15.20 — $15.20 — $57.87B — 13.33 $1.14 —
Crédit Agricole  CRARF $19.10 —
0
$57.77B — $1.00K — $19.10 — $19.10 — $57.77B — 7.76 $2.46 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency