Trang kết quả 71 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Mediobanca Banca di Credito MDIBF US	$28.96 —	0	$23.37B —	$1.00 —	$31.75 —	$31.75 —	$23.37B —	16.45	$1.76 —
NN NNGPF US	$90.39 —	-0.49	$23.34B —	$713.00 —	$90.33 —	$90.33 —	$23.34B —	11.48	$7.87 —
Neste NTOIF US	$30.34 —	+0.63	$23.31B —	$1.34K —	$35.00 —	$35.00 —	$23.31B —	8.22	$3.69 —
Chocoladefabriken Lindt LDSVF US	$10,200.00 —	-3.78	$23.30B —	$1.00 —	$10,200.00 —	$10,200.00 —	$23.30B —	25.53	$399.45 —
Aeon AONNF US	$8.39 —	0	$23.22B —	$7.08K —	$9.40 —	$9.40 —	$23.22B —	41.95	$0.20 —
SMC SMECF US	$370.04 —	-1.03	$23.10B —	$16.00 —	$377.00 —	$377.00 —	$23.10B —	21.24	$17.42 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
Fortum FOJCF US	$25.64 —	0	$23.01B —	$1.00 —	$22.16 —	$22.16 —	$23.01B —	24.65	$1.04 —
Ibiden IBIDF US	$40.30 —	0	$23.00B —	$2.00 —	$42.41 —	$42.41 —	$23.00B —	46.86	$0.86 —
Vantage Towers VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Capgemini CAPMF US	$139.83 —	-0.13	$22.83B —	$200.00 —	$133.50 —	$133.50 —	$22.83B —	15.23	$9.18 —
CK Asset CHKGF US	$6.50 —	0	$22.75B —	$2.00 —	$6.47 —	$6.47 —	$22.75B —	13.54	$0.48 —
Singapore Tech Engineering SGGKF US	$7.29 —	0	$22.73B —	$49.00 —	$7.96 —	$7.96 —	$22.73B —	52.07	$0.14 —
Haitong Securities HAITY US	$8.00 —	0	$22.58B —	$0.00 —	$0.00 —	$0.00 —	$22.58B —	0	$0.00 —
Geberit GBERF US	$694.50 —	0	$22.47B —	$4.00 —	$616.50 —	$622.50 —	$22.47B —	29.22	$23.76 —
Raiffeisen Bank RAIFF US	$68.15 —	0	$22.38B —	$100.00 —	$68.15 —	$68.15 —	$22.38B —	9.81	$6.94 —
China Hongqiao CHHQY US	$23.00 —	0	$22.34B —	$49.00 —	$24.50 —	$24.50 —	$22.34B —	6.03	$3.81 —
CK Infrastructure CKISY US	$43.79 —	0	$22.06B —	$62.00 —	$46.65 —	$46.65 —	$22.06B —	6.85	$6.39 —
Central Japan Railway CJPRF US	$23.16 —	0	$21.99B —	$1.00K —	$27.45 —	$28.61 —	$21.99B —	6.48	$3.57 —
Vantage Towers AG VTWRF US	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	41.29	$0.97 —
Nomura Research Institute NURAF US	$39.00 —	0	$21.84B —	$118.00 —	$39.00 —	$39.00 —	$21.84B —	156.00	$0.25 —
Sartorius SUVPF US	$315.77 —	0	$21.80B —	$1.00 —	$256.25 —	$256.25 —	$21.80B —	86.04	$3.67 —
Wolters Kluwer WOLTF US	$98.00 —	-4.39	$21.80B —	$300.00 —	$79.00 —	$79.25 —	$21.80B —	14.36	$6.82 —
China Tower CTOWY US	$12.44 —	0	$21.75B —	$100.00 —	$14.93 —	$14.93 —	$21.75B —	11.41	$1.09 —
MTN MTNOF US	$11.82 —	0	$21.66B —	$2.20K —	$13.40 —	$13.40 —	$21.66B —	20.73	$0.57 —
MTU Aero Engines MTUAF US	$401.70 —	+0.05	$21.64B —	$6.00 —	$391.00 —	$391.40 —	$21.64B —	20.23	$19.85 —
Legal & General LGGNF US	$4.03 —	0	$21.47B —	$1.50K —	$3.95 —	$3.95 —	$21.47B —	26.86	$0.15 —
Bank Rakyat Indonesia (Persero) BKRKF US	$0.14 —	0	$21.09B —	$48.13K —	$0.17 —	$0.17 —	$21.09B —	7.00	$0.02 —
Straumann SAUHF US	$130.90 —	0	$20.99B —	$200.00 —	$130.00 —	$130.00 —	$20.99B —	44.98	$2.91 —
LY YAHOF US	$3.05 —	0	$20.94B —	$10.00K —	$3.05 —	$3.05 —	$20.94B —	21.78	$0.14 —
ENEOS JXHLY US	$15.79 —	-2.17	$20.92B —	$32.00 —	$16.24 —	$16.24 —	$20.92B —	4.77	$3.31 —
Snam SNMRF US	$6.22 —	0	$20.86B —	$271.00 —	$6.88 —	$6.88 —	$20.86B —	15.93	$0.39 —
Partners Group PGPHF US	$805.48 —	-1.12	$20.77B —	$20.00 —	$791.63 —	$800.13 —	$20.77B —	13.95	$57.71 —
ASICS ASCCF US	$29.39 —	0	$20.71B —	$300.00 —	$29.25 —	$29.39 —	$20.71B —	25.33	$1.16 —
China Minsheng Banking CMAKY US	$3.94 —	0	$20.68B —	$9.00 —	$3.78 —	$3.78 —	$20.68B —	5.25	$0.75 —
Sonova SONVF US	$347.04 —	0	$20.62B —	$179.00 —	$356.00 —	$356.00 —	$20.62B —	30.90	$11.23 —
Bank of Ireland BKRIF US	$21.82 —	0	$20.58B —	$533.00 —	$20.20 —	$20.20 —	$20.58B —	13.81	$1.58 —
Telecom Italia TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	4.00	$0.24 —
Amcor AMCCF US	$44.12 —	0	$20.38B —	$2.30K —	$44.18 —	$44.18 —	$20.38B —	18.93	$2.33 —
Uniper UNPRF US	$48.88 —	0	$20.36B —	$200.00 —	$48.85 —	$48.88 —	$20.36B —	53.13	$0.92 —
Associated British Foods plc ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.40	$1.77 —
Brambles BMBLF US	$15.23 —	-1.23	$20.24B —	$500.00 —	$14.80 —	$14.80 —	$20.24B —	22.07	$0.69 —
Beiersdorf BDRFF US	$92.54 —	-4.08	$20.22B —	$300.00 —	$84.90 —	$84.90 —	$20.22B —	18.43	$5.02 —
Niterra NGKSF US	$51.70 —	0	$20.15B —	$1.00 —	$51.46 —	$51.46 —	$20.15B —	18.86	$2.74 —
Grupo Carso GPOVF US	$8.82 —	-1.94	$19.88B —	$100.00 —	$9.00 —	$9.00 —	$19.88B —	27.57	$0.32 —
Carlsberg CABJF US	$150.10 —	+0.65	$19.84B —	$357.00 —	$140.00 —	$140.00 —	$19.84B —	19.93	$7.53 —
First Citizens BancShares FCNCB US	$1,790.00 —	+0.98	$19.80B —	$23.00 —	$1,785.00 —	$1,790.00 —	$19.80B —	9.19	$194.68 —
Traton TRATF US	$37.74 —	0	$19.64B —	$348.00 —	$37.38 —	$37.38 —	$19.64B —	5.21	$7.24 —
Klabin KLBAY US	$6.42 —	+0.63	$19.63B —	$256.00 —	$6.27 —	$6.42 —	$19.63B —	0	$0.00 —
Cellnex Telecom CLNXF US	$29.89 —	-1.69	$19.61B —	$550.00 —	$33.71 —	$33.71 —	$19.61B —	0	-$0.56 —
Innovent Biologics IVBXF US	$11.24 —	+1.63	$19.60B —	$900.00 —	$11.00 —	$11.06 —	$19.60B —	112.39	$0.10 —
PTT Exploration and Production PEXNY US	$8.40 —	-4.55	$19.58B —	$134.00 —	$8.31 —	$8.31 —	$19.58B —	7.92	$1.06 —
Evolution Mining CAHPF US	$9.46 —	-2.27	$19.52B —	$600.00 —	$9.30 —	$9.68 —	$19.52B —	19.30	$0.49 —
Telenor TELNF US	$14.40 —	0	$19.51B —	$227.00 —	$14.40 —	$14.40 —	$19.51B —	8.27	$1.74 —
China Minsheng Banking CGMBF US	$0.41 —	0	$19.50B —	$392.00 —	$0.41 —	$0.41 —	$19.50B —	5.11	$0.08 —
Banca Mediolanum BNCDY US	$52.54 —	-0.96	$19.42B —	$3.00 —	$52.54 —	$52.54 —	$19.42B —	12.75	$4.12 —
Banco de Sabadell BNDSY US	$8.28 —	+1.47	$19.39B —	$479.00 —	$8.25 —	$8.25 —	$19.39B —	14.52	$0.57 —
Kasikornbank KPCPF US	$7.21 —	0	$19.26B —	$100.00 —	$7.21 —	$7.21 —	$19.26B —	10.76	$0.67 —
Valterra Platinum AGPPF US	$72.82 —	0	$19.22B —	$100.00 —	$67.50 —	$67.50 —	$19.22B —	8.92	$8.16 —
Banco de Sabadell BNDSF US	$4.10 —	0	$19.20B —	$160.00 —	$3.83 —	$3.83 —	$19.20B —	14.13	$0.29 —
VAT VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$635.50 —	$635.50 —	$19.17B —	70.61	$8.59 —
Kingspan KGSPF US	$105.02 —	0	$19.17B —	$200.00 —	$103.57 —	$105.70 —	$19.17B —	23.97	$4.38 —
China Tower CHWRF US	$1.09 —	0	$19.05B —	$100.00 —	$1.10 —	$1.10 —	$19.05B —	9.90	$0.11 —
Sumitomo Realty & Development SURDF US	$20.49 —	0	$18.92B —	$2.00K —	$22.99 —	$23.08 —	$18.92B —	13.56	$1.51 —
Rogers Communications RCIAF US	$34.96 —	0	$18.89B —	$100.00 —	$33.55 —	$33.55 —	$18.89B —	30.13	$1.16 —
Konami KNAMF US	$139.25 —	0	$18.88B —	$1.00 —	$128.89 —	$128.89 —	$18.88B —	16.57	$8.40 —
Tenaga Nasional TNABY US	$12.93 —	+2.38	$18.84B —	$14.00 —	$13.19 —	$13.19 —	$18.84B —	17.01	$0.76 —
Santos STOSF US	$5.80 —	0	$18.84B —	$600.00 —	$6.30 —	$6.30 —	$18.84B —	25.21	$0.23 —
Kubota KUBTF US	$16.71 —	0	$18.82B —	$2.00 —	$17.68 —	$17.68 —	$18.82B —	11.13	$1.50 —
Banco Comercial Português BPCGF US	$1.30 —	0	$18.82B —	$1.00 —	$1.33 —	$1.33 —	$18.82B —	18.57	$0.07 —
Swire Properties SWPFF US	$3.20 —	0	$18.74B —	$3.00K —	$3.20 —	$3.20 —	$18.74B —	45.71	$0.07 —
Essity ETTYF US	$27.82 —	0	$18.72B —	$100.00 —	$27.30 —	$27.30 —	$18.72B —	15.98	$1.74 —
Banca Mediolanum BNMDF US	$25.23 —	0	$18.65B —	$77.00 —	$10.45 —	$10.45 —	$18.65B —	12.24	$2.06 —
Resonac SHWDF US	$97.87 —	0	$18.57B —	$100.00 —	$97.87 —	$97.87 —	$18.57B —	51.78	$1.89 —
Public Bank PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	11.87	$0.08 —
Nippon Paint NPCPF US	$7.95 —	0	$18.44B —	$46.00 —	$6.75 —	$6.75 —	$18.44B —	19.87	$0.40 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
CK Infrastructure Holdings Limited CKISF US	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	5.66	$1.28 —
Euronext EUXTF US	$183.11 —	+0.72	$18.26B —	$985.00 —	$185.80 —	$185.80 —	$18.26B —	21.54	$8.50 —
Bank Polska Kasa Opieki BKPKF US	$69.27 —	0	$18.18B —	$200.00 —	$69.83 —	$69.87 —	$18.18B —	10.96	$6.32 —
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	30.39	$25.55 —
Kansai Electric Power KAEPY US	$8.15 —	+0.25	$18.16B —	$10.00 —	$8.32 —	$8.32 —	$18.16B —	8.67	$0.94 —
Julius Bär Gruppe JBARF US	$88.14 —	+1.63	$18.14B —	$200.00 —	$82.50 —	$82.50 —	$18.14B —	12.70	$6.94 —
Sartorius SARTF US	$261.99 —	0	$18.09B —	$1.00 —	$212.80 —	$212.80 —	$18.09B —	71.38	$3.67 —
Krung Thai Bank KGTFY US	$25.87 —	0	$18.08B —	$50.00 —	$26.55 —	$26.55 —	$18.08B —	11.65	$2.22 —
Daiwa House Industry DWAHF US	$14.55 —	0	$18.03B —	$100.00 —	$14.00 —	$14.00 —	$18.03B —	7.78	$1.87 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.00B —	$50.00 —	$23.35 —	$23.35 —	$18.00B —	20.84	$1.12 —
China Overseas Land & Inv CAOVF US	$1.64 —	+1.86	$17.95B —	$2.00K —	$1.74 —	$1.74 —	$17.95B —	11.71	$0.14 —
Kansai Electric Power KAEPF US	$16.10 —	0	$17.94B —	$47.00 —	$14.52 —	$14.52 —	$17.94B —	8.56	$1.88 —
Telia TLSNF US	$4.54 —	0	$17.85B —	$100.00 —	$4.60 —	$4.60 —	$17.85B —	32.42	$0.14 —
CIMB CIMDF US	$1.66 —	0	$17.82B —	$300.00 —	$1.80 —	$1.80 —	$17.82B —	9.20	$0.18 —
Swedish Orphan Biovitrum BIOVF US	$51.05 —	0	$17.77B —	$100.00 —	$51.05 —	$51.05 —	$17.77B —	25.27	$2.02 —
Krung Thai Bank KGTFF US	$1.26 —	0	$17.71B —	$1.00K —	$1.15 —	$1.15 —	$17.71B —	11.45	$0.11 —
Power Assets HGKGF US	$8.30 —	0	$17.69B —	$229.00 —	$7.60 —	$7.60 —	$17.69B —	7.68	$1.08 —
Hua Hong Grace Semiconductor HHUSF US	$7.57 —	0	$17.69B —	$1.20K —	$8.00 —	$8.00 —	$17.69B —	126.16	$0.06 —
Telecom Italia TIAOF US	$8.28 —	0	$17.66B —	$359.00 —	$8.40 —	$8.40 —	$17.66B —	34.50	$0.24 —
Kerry KRYAF US	$110.72 —	+1.88	$17.60B —	$2.00K —	$98.00 —	$98.00 —	$17.60B —	24.17	$4.58 —
Henderson Land Development HLDVF US	$3.63 —	0	$17.57B —	$100.00 —	$4.17 —	$4.17 —	$17.57B —	21.35	$0.17 —
China Coal Energy CCOZY US	$26.43 —	0	$17.52B —	$1.00 —	$24.98 —	$24.98 —	$17.52B —	7.96	$3.32 —
SECOM SOMLF US	$44.06 —	0	$17.39B —	$100.00 —	$44.06 —	$44.06 —	$17.39B —	25.03	$1.76 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây