Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$109.01B
Tổng khối lượng
BTC 56.95%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 71 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lobe Sciences  LOBEF $0.00 —
+6.9
$618.79K — $5.56K — $0.03 — $0.03 — $618.79K — 0 -$0.03 —
Portofino Resources  PFFOF $0.00 —
0
$612.84K — $150.00K — $0.00 — $0.00 — $612.84K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00M — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Sprout Tiny Homes  STHI $0.01 —
0
$605.29K — $10.00K — $0.01 — $0.01 — $605.29K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$591.50K — $52.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $4.78M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Groove Botanicals  GRVE $0.01 —
0
$578.54K — $322.00 — $0.01 — $0.01 — $578.54K — 0 -$0.01 —
International Star  ILST $0.00 —
+100
$577.04K — $80.73M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Energy Today  NRGT $0.01 —
0
$575.77K — $40.00K — $0.01 — $0.01 — $575.77K — 0 $0.00 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
LiveWire Ergogenics  LVVV $0.00 —
-40
$571.19K — $135.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$571.03K — $10.00K — $0.00 — $0.00 — $571.03K — 1.79 $0.00 —
CMG  CMGO $0.00 —
0
$570.27K — $50.00K — $0.00 — $0.00 — $570.27K — 0 $0.00 —
Mundus  MNDP $0.00 —
0
$562.85K — $25.00K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Regen BioPharma  RGBP $0.01 —
+4.17
$552.35K — $60.64K — $0.01 — $0.01 — $552.35K — 0 -$0.01 —
Cann American  CNNA $0.00 —
0
$549.50K — $10.00K — $0.00 — $0.00 — $549.50K — 0 -$6.52 —
China Medicine  CHME $0.02 —
-42.5
$545.38K — $131.50K — $0.04 — $0.04 — $545.38K — 0 -$0.01 —
CBD of Denver  CBDD $0.00 —
-50
$537.06K — $845.00K — $0.00 — $0.00 — $537.06K — 0 -$0.00 —
Lingerie Fighting Championships  BOTY $0.00 —
0
$536.15K — $935.00K — $0.00 — $0.00 — $536.15K — 0 $0.00 —
Star Jets  JETR $0.00 —
-10
$533.15K — $15.00K — $0.00 — $0.00 — $533.15K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
0
$522.36K — $62.30K — $0.01 — $0.01 — $522.36K — 0 -$0.10 —
Drone Guarder  DRNG $0.00 —
0
$522.35K — $35.00K — $0.00 — $0.00 — $522.35K — 0 $0.00 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
-34.81
$514.31K — $150.00 — $0.01 — $0.01 — $514.31K — 0 -$0.09 —
Sky Century Inv  SKYI $0.00 —
-2.13
$514.16K — $500.00 — $0.00 — $0.00 — $514.16K — 0 $0.00 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
FBC Holding  FBCD $0.00 —
-33.33
$507.46K — $500.00K — $0.00 — $0.00 — $507.46K — 0 -$2.84 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Wanderport  WDRP $0.00 —
+16.67
$502.97K — $100.00K — $0.00 — $0.00 — $502.97K — 0 -$0.51 —
Tiderock Companies  TDRK $0.00 —
+33.33
$502.82K — $334.90K — $0.00 — $0.00 — $502.82K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
-50
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.08M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$493.53K — $10.00K — $0.00 — $0.00 — $493.53K — 0 $0.00 —
Broad Street Realty  BRST $0.01 —
0
$489.43K — $13.00K — $0.01 — $0.01 — $489.43K — 0.060 $0.23 —
Dazed  MEDH $0.00 —
0
$483.35K — $1.13M — $0.00 — $0.00 — $483.35K — 0 -$0.02 —
Video River Networks  NIHK $0.00 —
-11.37
$483.28K — $251.19K — $0.00 — $0.00 — $483.28K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Stratex Oil & Gas  STTX $0.00 —
0
$478.43K — $50.00 — $0.00 — $0.00 — $478.43K — 0 -$0.05 —
Ocean Thermal Energy  CPWR $0.00 —
0
$475.03K — $199.97K — $0.00 — $0.00 — $475.03K — 0 -$0.01 —
TOCCA Life  TLIF $0.00 —
0
$474.61K — $194.71K — $0.00 — $0.00 — $474.61K — 0 -$6.26 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
-11.54
$473.15K — $77.79K — $0.00 — $0.00 — $473.15K — 0 $0.00 —
Petros Pharmaceuticals  PTPI $0.01 —
0
$466.09K — $38.93K — $0.01 — $0.01 — $466.09K — 0 -$29.01 —
Barrel Energy  BRLL $0.00 —
-25
$459.41K — $2.32M — $0.00 — $0.00 — $459.41K — 0 -$0.01 —
ReoStar Energy  REOS $0.01 —
0
$459.39K — $29.00K — $0.00 — $0.00 — $459.39K — 0 -$0.08 —
E2Gold  ETUGF $0.00 —
0
$459.01K — $10.00K — $0.00 — $0.00 — $459.01K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $500.00 — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Sipp Industries  SIPC $0.00 —
0
$455.55K — $10.00K — $0.00 — $0.00 — $455.55K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
-80
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
-14.29
$450.08K — $14.80M — $0.00 — $0.00 — $450.08K — 0 -$0.01 —
Aqua Power Systems  APSI $0.03 —
0
$449.03K — $44.00 — $0.03 — $0.03 — $449.03K — 0 $0.00 —
PPJ Healthcare Enterprises  PPJE $0.00 —
-50
$445.24K — $650.00K — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Enviro-Serv  EVSV $0.00 —
-17.58
$444.27K — $14.00K — $0.00 — $0.00 — $444.27K — 0 -$5.81 —
Guyana Gold  GYGC $0.00 —
0
$442.62K — $1.82K — $0.00 — $0.00 — $442.62K — 0 -$0.25 —
Omnitek Engineering  OMTK $0.02 —
+100
$438.96K — $10.00K — $0.01 — $0.01 — $438.96K — 2.00 $0.01 —
Eco Innovation  ECOX $0.00 —
+100
$438.51K — $87.01K — $0.00 — $0.00 — $438.51K — 0 -$0.14 —
GiveMePower  GMPW $0.01 —
+2.99
$437.93K — $2.01K — $0.01 — $0.01 — $437.93K — 0 $0.00 —
New World  REGRF $0.00 —
-3.7
$437.50K — $1.10K — $0.00 — $0.00 — $437.50K — 0 -$0.03 —
TILT  TLLTF $0.00 —
-85.71
$435.11K — $218.49K — $0.01 — $0.01 — $435.11K — 0 -$0.25 —
UAV  UMAV $0.00 —
0
$433.94K — $5.04M — $0.00 — $0.00 — $433.94K — 0 -$0.24 —
Energy Finders  EGYF $0.00 —
-30
$431.50K — $255.28K — $0.00 — $0.00 — $431.50K — 0 -$0.00 —
New Frontier Energy  NFEI $0.00 —
0
$431.04K — $10.00K — $0.00 — $0.00 — $431.04K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
0
$424.93K — $100.10K — $0.00 — $0.00 — $424.93K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
0
$422.44K — $38.70K — $0.00 — $0.00 — $422.44K — 0 -$0.00 —
Zhuding  ZHUD $0.00 —
0
$416.62K — $30.50K — $0.00 — $0.00 — $416.62K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$414.68K — $12.60K — $0.00 — $0.01 — $414.68K — 0 -$0.01 —
Com-Guard.com  CGUD $0.00 —
-6.67
$414.60K — $130.00K — $0.00 — $0.00 — $414.60K — 0 -$0.01 —
VGTel  VGTL $0.00 —
0
$405.29K — $120.00K — $0.00 — $0.00 — $405.29K — 0 -$0.11 —
SportsQuest  SPQS $0.00 —
-50
$402.42K — $6.76M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
Trimax  TMXN $0.00 —
-16.67
$400.27K — $100.00K — $0.00 — $0.00 — $400.27K — 0 $0.00 —
Trio Resources  TRII $0.00 —
+57.14
$398.84K — $1.11K — $0.00 — $0.00 — $398.84K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $2.52M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Marvel Discovery  MARVF $0.00 —
-29.73
$394.32K — $1.20K — $0.00 — $0.00 — $394.32K — 0 -$0.03 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
+50
$383.26K — $2.25M — $0.00 — $0.00 — $383.26K — 0 -$0.01 —
Health Advance  HADV $0.00 —
0
$382.33K — $40.00K — $0.00 — $0.00 — $382.33K — 0 $0.00 —
Cannabis Suisse  CSUI $0.01 —
0
$374.61K — $100.00 — $0.01 — $0.01 — $374.61K — 0 $0.00 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
Sama Resources  SAMMF $0.00 —
0
$371.09K — $410.00K — $0.04 — $0.04 — $371.09K — 0 -$0.05 —
Auri  AURI $0.00 —
0
$370.90K — $17.03M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
NxGen Brands  NXGB $0.00 —
-21.43
$364.19K — $22.02M — $0.00 — $0.00 — $364.19K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $135.18K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
SRAX  SRAX $0.01 —
-40
$353.26K — $175.00K — $0.01 — $0.02 — $353.26K — 0 -$0.59 —
Wesana Health  WSNAF $0.01 —
-27.8
$347.28K — $1.12K — $0.01 — $0.01 — $347.28K — 0 -$0.02 —
Diamcor Mining  DMIFF $0.00 —
-50
$345.82K — $552.26K — $0.00 — $0.00 — $345.82K — 0 $0.00 —
Firsthand Technology Value Fund  SVVC $0.05 —
0
$344.65K — $11.17K — $0.06 — $0.06 — $344.65K — 0 -$0.18 —
Jetblack  JTBK $0.00 —
-20
$344.11K — $40.00K — $0.00 — $0.00 — $344.11K — 0 $0.00 —
MingZhu Logistics  YGMZ $0.07 —
-10.01
$341.41K — $2.42M — $0.07 — $0.08 — $341.41K — 0.015 $4.69 —
IIOT-OXYS  ITOX $0.00 —
-25
$339.79K — $3.12K — $0.00 — $0.00 — $339.79K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $100.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
XCPCNL Business Services  XCPL $0.00 —
0
$337.04K — $82.99M — $0.00 — $0.00 — $337.04K — 0 $0.00 —
T2 Biosystems  TTOO $0.01 —
+9.09
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
Zann  ZNNC $0.00 —
0
$336.33K — $70.04K — $0.00 — $0.00 — $336.33K — 0.070 $0.02 —
New Momentum  NNAX $0.00 —
0
$330.34K — $935.00K — $0.00 — $0.00 — $330.34K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
-50
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
CW Petroleum Corp  CWPE $0.01 —
0
$314.24K — $300.00 — $0.01 — $0.01 — $314.24K — 0 $0.00 —
Alliance Creative  ACGX $0.05 —
+1.46
$311.98K — $100.00 — $0.05 — $0.05 — $311.98K — 0.48 $0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀