Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$112.47B
Tổng khối lượng
BTC 55.83%   •   ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (931)
OTC Markets EXMKT (931)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $88.50 —
+2.12
$14.05B — $201.60K — $86.63 — $89.17 — $14.05B — 74.36 $1.19 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.88 $1.21 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Veradigm Veradigm MDRX US $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.73 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$71.48 —
us Vantage Drilling Company VTGDF US $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
us Harbor Diversified HRBR US $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
us DLT Resolution DLTI US $0.95 —
-1.04
$76.57M — $1.76K — $0.75 — $0.96 — $76.57M — 0 -$0.03 —
Graphene & Solar Graphene & Solar GSTX US $0.10 —
0
$70.73M — $100.00 — $0.04 — $0.04 — $70.73M — 0 $0.00 —
us Pacific Software PFSF US $0.09 —
+29.41
$68.06M — $5.00K — $0.07 — $0.07 — $68.06M — 0 $0.00 —
Signature Bank Signature Bank SBNY US $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $8.12 —
us Highlands REIT HHDS US $0.07 —
-31.95
$50.31M — $4.00K — $0.06 — $0.06 — $50.31M — 0 -$0.01 —
us Latch LTCH US $0.20 —
+4.74
$32.69M — $107.00 — $0.17 — $0.17 — $32.69M — 0 -$0.60 —
us Nok Airlines Public Company NOKPF US $0.01 —
0
$26.10M — $12.83K — $0.02 — $0.02 — $26.10M — 0.35 $0.02 —
us American Gold & Copper EVLI US $0.04 —
+40
$25.07M — $67.69K — $0.02 — $0.04 — $25.07M — 0 $0.00 —
us Cytta CYCA US $0.02 —
0
$9.60M — $1.52M — $0.01 — $0.01 — $9.60M — 2.00 $0.01 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
-6.25
$7.75M — $66.75K — $0.00 — $0.00 — $7.75M — 0 $0.00 —
us Eat Well Inv EWGFF US $0.04 —
0
$6.25M — $20.00K — $0.04 — $0.04 — $6.25M — 0 -$0.03 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.31 $0.47 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us US Nuclear UCLE US $0.04 —
0
$2.51M — $81.08K — $0.04 — $0.06 — $2.51M — 0 -$0.03 —
us Rodedawg International Industries RWGI US $0.02 —
-4.76
$2.43M — $129.62K — $0.01 — $0.02 — $2.43M — 0 $0.00 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
-1.01
$2.15M — $10.00K — $0.01 — $0.01 — $2.15M — 0 -$0.86 —
us Victoria Gold VITFF US $0.03 —
0
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Canasil Resources CNSUF US $0.01 —
-50
$1.95M — $6.49K — $0.01 — $0.01 — $1.95M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.01 —
0
$1.77M — $2.10K — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $2.13K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$1.50M — $6.00M — $0.00 — $0.00 — $1.50M — 0 -$0.26 —
us Nutra Pharma NPHC US $0.00 —
0
$1.43M — $688.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
0
$1.31M — $10.00K — $0.01 — $0.01 — $1.31M — 0 -$0.33 —
us Zhuding ZHUD US $0.01 —
-1.47
$1.07M — $100.00 — $0.01 — $0.01 — $1.07M — 0.67 $0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Optec OPTI US $0.00 —
0
$745.08K — $1.03M — $0.00 — $0.00 — $745.08K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$699.41K — $2.45M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Cann American CNNA US $0.00 —
-16.67
$654.17K — $10.00K — $0.00 — $0.00 — $654.17K — 0 -$7.76 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us PAO PAOG US $0.00 —
+100
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us C-Bond Systems CBNT US $0.00 —
0
$298.15K — $743.56K — $0.00 — $0.00 — $298.15K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Madison MDEX US $0.00 —
0
$176.14K — $11.67K — $0.00 — $0.00 — $176.14K — 0 $0.00 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $1.05K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Hello Pal HLLPF US $0.00 —
-96.15
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency