$3.8T
Tổng vốn hoá thị trường
$134.41B
Tổng khối lượng
BTC 57.89%     ETH 12.32%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2495)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec  NJDCY $2.73
-2.5
$14.02B $38.13K $2.73 $3 $14.02B 11.86 $0.23
Edenred SE  EDNMY $14.3
-3.05
$7.17B $100 $11.54 $11.54 $7.17B 11.91 $1.2
Solstice Advanced Materials  SOLS $45.07
-7.53
$7.15B $14.01M $44.8 $49.36 $7.15B 27.31 $1.65
Guangshen Railway Company  GNGYF $0.32
0
$2.85B $3.36K $0.2099 $0.2099 $2.85B 10.66 $0.03
Veradigm  MDRX $4.8
0
$522.72M $8.25K $4.8 $4.84 $522.72M 0 -$0.18
EXCO Resources  EXCE $16.75
+11.44
$361.54M $200 $15 $15 $361.54M 0 -$53.21
Safer Shot  SAFS $0.0001
0
$348.27M $500K $0.0001 $0.0001 $348.27M 0 $0
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $2K $0.0001 $0.0001 $137.71M 0 -$8.4
Signature Bank  SBNY $0.5999
-7.69
$72.42M $16.35K $0.55 $0.55 $72.42M 0.055 $10.83
Luna Innovations Incorporated  LUNA $1.75
0
$60.72M $121.04K $1.75 $1.75 $60.72M 0 -$0.03
Nok Airlines Public Company  NOKPF $0.02
+0.65
$57.43M $41.4K $0.02 $0.02 $57.43M 0.77 $0.02
Harbor Diversified  HRBR $0.9799
0
$57.26M $1.5K $0.8 $0.8 $57.26M 0 -$0.32
Highlands REIT  HHDS $0.07
+90.23
$52.8M $4K $0.05999 $0.05999 $52.8M 0 -$0.01
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Kadimastem  KMSTF $7.29
+1.71
$21.58M $1K $6.4 $6.4 $21.58M 0 -$6.35
Global Tech Industries  GTII $0.05999
-25
$20.38M $3K $0.02 $0.02 $20.38M 0 -$0.3
Latch  LTCH $0.11
-8.33
$17.71M $99.3K $0.11 $0.1199 $17.71M 0 -$0.33
Stornoway Diamond  SWYDF $0.0005
0
$15.29M $20K $0.001 $0.001 $15.29M 0 -$0.12
KonaRed  KRED $0.0001
0
$11.54M $233.7K $0.0001 $0.0001 $11.54M 0 $0
ERHC Energy  ERHE $0.0008
+60
$11.52M $150K $0.0008 $0.0008 $11.52M 0 -$0.34
Sirona Biochem  SRBCF $0.01
0
$11.31M $50K $0.01 $0.01 $11.31M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $99.1K $0.0001 $0.0001 $10.35M 0 $0
F45 Training  FXLV $0.1
0
$9.75M $717 $0.05999 $0.05999 $9.75M 0 -$1.65
China Medicine  CHME $0.04
+47.6
$9.48M $131.5K $0.04 $0.04 $9.48M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $10.1K $0.0001 $0.0001 $8.9M 0 -$0.02
Element Global  ELGL $0.0001
0
$7.89M $103.6K $0.0001 $0.0001 $7.89M 0.025 $0
Optec  OPTI $0.001199
-7.69
$7.82M $262.8K $0.001199 $0.0015 $7.82M 0 $0
El Capitan Precious Metals  ECPN $0.0002
0
$7.44M $216K $0.0002 $0.0002 $7.44M 0 $0
Pacific Coast Oil Trust  ROYTL $0.1799
-10
$6.94M $4.1K $0.1799 $0.1799 $6.94M 0.30 $0.59
US Nuclear  UCLE $0.11
-21.43
$6.61M $305.87K $0.1 $0.1499 $6.61M 0 -$0.04
GNCC Capital  GNCP $0.0001
0
$6.21M $3.93M $0 $0 $6.21M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0001
0
$5.89M $198.28K $0.0001 $0.0001 $5.89M 0 -$0.01
Renewal Fuels  RNWF $0.0022
+37.5
$5.78M $1.86M $0.001799 $0.002 $5.78M 0 -$0.33
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.19
0
$5.32M $53.09K $0.19 $0.19 $5.32M 0.38 $0.5
Lithium Technology  LTHUQ $0
0
$4.88M $53 $0 $0 $4.88M 0 $0
Labrador Iron Mines  LBRMF $0.02999
0
$4.87M $600 $0.02999 $0.02999 $4.87M 0 $0
PHI  PHIG $32
0
$4.69M $410 $31.3 $31.3 $4.69M 0 $0
Stratos Renewables  SRNW $0.08999
+239.69
$4.36M $100 $0.08999 $0.08999 $4.36M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $497.85K $0.0001 $0.0001 $4.31M 0 $0
Star Vault AB (publ)  SRVTF $0.008899
0
$4.06M $51.23K $0.02 $0.02 $4.06M 0 $0
USCorp  USCS $0.0002
0
$3.96M $35K $0.0001 $0.0001 $3.96M 0 $0
HQ Global Education  HQGE $0.0005
0
$3.87M $10K $0.0001 $0.0001 $3.87M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Royal Helium  RHCCF $0.01
0
$3.58M $61.86K $0.01 $0.01 $3.58M 0 -$0.04
Eat Well Inv  EWGFF $0.02
0
$3.39M $2.11K $0.0001 $0.0001 $3.39M 0.33 $0.06
4Front Ventures  FFNTF $0.0001
0
$3.3M $50K $0.0001 $0.0001 $3.3M 0 -$0.11
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Metrospaces  MSPC $0.0001
0
$2.86M $5.8M $0.0001 $0.0001 $2.86M 0.000081 $1.23
Canasil Resources  CNSUF $0.02
0
$2.57M $43.31K $0.02 $0.02 $2.57M 0 $0
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
BB Liquidating  BLIAQ $0.02
0
$2.41M $269 $0.02 $0.02 $2.41M 0 -$1.32
Trans Global  TGGI $0.0001
0
$2.21M $1M $0.0001 $0.0002 $2.21M 0 $0
WQN  WQNI $0.0001
0
$1.93M $33.1K $0.0001 $0.0001 $1.93M 0 $0
CardioGenics  CGNH $0.0001
0
$1.92M $3.07K $0.0001 $0.0001 $1.92M 0 $0
Chancellor  CHAG $0.0001
0
$1.86M $346.63K $0.0001 $0.0001 $1.86M 0 $0
Exela  XELA $0.05999
+22
$1.69M $75 $0.001899 $0.001899 $1.69M 0 -$16.62
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.58K $0.0001 $0.0001 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $300K $0.0001 $0.0001 $1.63M 0 -$0.01
GreenBank Capital  GRNBF $0.001
0
$1.47M $61.85K $0.02 $0.02 $1.47M 0 -$0.03
Solar Enertech  SOEN $0.0001
0
$1.46M $24.53K $0.0001 $0.0001 $1.46M 0 $0
TheDirectory.com  SEEK $0.0001
0
$1.45M $1M $0.0001 $0.0001 $1.45M 0 $0
Victoria Gold  VITFF $0.02
-81.82
$1.35M $3.78K $0.01 $0.01 $1.35M 0.12 $0.16
BlackStar Enterprise  BEGI $0.0006999
+16.67
$1.3M $31K $0.0006999 $0.0008999 $1.3M 0 $0
Ilustrato Pictures  ILUS $0.0005
0
$1.25M $162.7K $0.0005 $0.0005 $1.25M 0 $0
Rodedawg International Industries  RWGI $0.005499
+2650
$1.19M $197K $0.003599 $0.008099 $1.19M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $30K $0.0001 $0.0001 $1.15M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
The Coretec  CRTG $0.001
0
$1.11M $3K $0.001 $0.001 $1.11M 0 -$0.01
Stelmine Canada  STHFF $0.0001
0
$1.06M $15K $0.0001 $0.0001 $1.06M 0 -$0.01
Green Street Capital  JAGR $0.0001
0
$1.04M $77.1K $0.0001 $0.0001 $1.04M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
Ocean Thermal Energy  CPWR $0.005
+614.29
$950.06K $199.97K $0.001399 $0.005 $950.06K 0 -$0.01
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Cann American  CNNA $0.0025
0
$887.8K $234.1K $0.0001 $0.0001 $887.8K 0 -$7.76
Active Health Foods  AHFD $0.0001
0
$794.76K $25K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0001
0
$779.65K $3.65M $0.0001 $0.0001 $779.65K 0 $0
Ethema Health  GRST $0.0001
0
$772.63K $510K $0.0002 $0.0002 $772.63K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $100 $0.0001 $0.0001 $735.71K 0 -$0.01
Net Savings Link  NSAV $0.0001
0
$711.92K $626.67K $0.0001 $0.0001 $711.92K 0 $0
Nutra Pharma  NPHC $0.0001
0
$709.97K $10.83K $0.0001 $0.0001 $709.97K 0 $0
U.S. Energy Initiatives  USEI $0.0001
0
$695.61K $298K $0.0001 $0.0001 $695.61K 0 $0
Tautachrome  TTCM $0.001
+233.33
$660.32K $2K $0.001 $0.001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $14.74M $0.0001 $0.0001 $649.76K 0 -$0.01
Indoor Harvest  INQD $0.0002
0
$641.14K $2.73K $0.0002 $0.0002 $641.14K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $4.1K $0.0001 $0.0001 $585.64K 0 $0
CMG  CMGO $0.001299
0
$570.27K $50K $0.001299 $0.001299 $570.27K 0 $0
GameOn Entertainment  GMETF $0.008
0
$570.15K $18K $0.0094 $0.01 $570.15K 0 -$0.01
MPX  MPXOF $0.0001
0
$530.87K $98.06K $0.0001 $0.0001 $530.87K 0 -$0.13
RespireRx Pharmaceuticals  RSPI $0.0011
0
$518.91K $183.11K $0.0011 $0.0011 $518.91K 0 -$0.02
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $400K $0.0001 $0.0001 $518.68K 0 $0
Innovation Pharmaceuticals  IPIX $0.001
0
$518.35K $5.35K $0.001 $0.001 $518.35K 0 -$0.01
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $70.74K $0.0001 $0.0001 $518.14K 0 -$0.03
Therapeutic  TSOI $0.0001
0
$512.27K $9.4M $0.0001 $0.0001 $512.27K 0 $0
NeoMedia  NEOM $0.0001
0
$508.84K $500.2K $0.0001 $0.0001 $508.84K 0 $0
Mirage Energy  MRGE $0.002
0
$507.71K $2.71K $0.001399 $0.001399 $507.71K 0 $0
Business Warrior  BZWR $0.001
0
$506.96K $12.5K $0.001 $0.001 $506.96K 0 -$0.01
Hybrid Energy  HYBE $0.0001
0
$503.8K $700K $0.0001 $0.0001 $503.8K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀