$3.45T
Tổng vốn hoá thị trường
$148.72B
Tổng khối lượng
BTC 59.35%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15.6
0
$7.57B $200 $14.65 $14.65 $7.57B 13.80 $1.13
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
VinaCapital Vietnam Opportunity Fund  VCVOF $5.5
0
$1.01B $10K $5.3 $5.3 $1.01B 2.34 $2.35
Veradigm  MDRX $4.2
-2.33
$454.71M $3.78K $4.2 $4.2 $454.71M 0 -$0.18
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.01
+1
$221.19M $14.5K $0.01 $0.01 $221.19M 0 -$0.21
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.89M $5K $0.1499 $0.1499 $206.89M 5.00 $0.03
Signature Bank  SBNY $0.6199
+12.73
$70.16M $41.49K $0.55 $0.6199 $70.16M 0.053 $11.55
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Mucinno Holding  MCNO $0.005
0
$30.67M $1.43K $0.0001 $0.0001 $30.67M 0 -$8.34
Eagle Pharmaceuticals  EGRX $1.97
+12.57
$25.53M $275 $1.75 $1.75 $25.53M 2.31 $0.85
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$24.23M $225K $0.0015 $0.0015 $24.23M 0 -$0.01
Latch  LTCH $0.1199
-3.92
$19.72M $1.58K $0.1199 $0.1199 $19.72M 0 -$0.32
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Global Tech Industries  GTII $0.05
0
$16.98M $10.03K $0.04 $0.04 $16.98M 0 -$0.3
Energy Revenue America  ERAO $0.08
0
$16M $31.73K $0.04 $0.08999 $16M 0 -$1.47
Luna Innovations Incorporated  LUNA $0.3699
-7.5
$12.84M $112 $0.3699 $0.3699 $12.84M 0 -$0.03
Labrador Iron Mines  LBRMF $0.08
0
$12.18M $10.1K $0.02999 $0.02999 $12.18M 0 $0
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0005
0
$10.99M $10K $0.0005 $0.0005 $10.99M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
0
$10.42M $11K $0.26 $0.26 $10.42M 0.30 $0.88
Optec  OPTI $0.002099
-4.55
$7.82M $42.4K $0.001799 $0.002099 $7.82M 0 $0
Dragon Capital  DRGV $0.0002
+100
$7.37M $95K $0.0002 $0.0002 $7.37M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
FenixOro Gold  FDVXF $0.05
0
$5.98M $173.1K $0.05 $0.05 $5.98M 0 -$20.83
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $200 $0.0002 $0.0002 $3.06M 0 -$0.05
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
Nok Airlines Public Company  NOKPF $0.0006999
0
$2.61M $76.28K $0.0002999 $0.0005 $2.61M 0.035 $0.02
BB Liquidating  BLIAQ $0.02
+50
$2.41M $36K $0.01 $0.01 $2.41M 0 -$1.32
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
HQ Global Education  HQGE $0.0002999
0
$2.32M $4K $0.0002999 $0.0002999 $2.32M 0 $0
Nutra Pharma  NPHC $0.0002999
0
$2.28M $250K $0.0002999 $0.0002999 $2.28M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $478.8K $0.0001 $0.0001 $2.21M 0 $0
G6 Materials  GPHBF $0.1
0
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Global Warming  GWSO $0.1199
0
$1.89M $2.29K $0.6999 $0.6999 $1.89M 0 -$0.03
FBEC Worldwide  FBEC $0.0002999
-40
$1.76M $3.87M $0.0002999 $0.0002999 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Marani Brands  MRIB $0.0001
0
$1.62M $7.5M $0 $0 $1.62M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $1.69K $0.02 $0.02 $1.6M 0 -$0.94
Indoor Harvest  INQD $0.0005
0
$1.55M $30K $0.0001 $0.0001 $1.55M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
SRAX  SRAX $0.05
0
$1.47M $5K $0.38 $0.38 $1.47M 0 -$1.27
TPT Global Tech  TPTW $0.0002
0
$1.47M $550K $0.0001 $0.0001 $1.47M 0 -$0.01
KAT Exploration  KATX $0.0008
+166.67
$1.47M $3.73M $0.0005999 $0.0008 $1.47M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $358.82K $0.0002 $0.0002 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Zhuding  ZHUD $0.0067
0
$1.07M $613.11K $0.006 $0.006799 $1.07M 0.67 $0.01
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
US Nuclear  UCLE $0.02
0
$1.03M $10K $0.05 $0.05 $1.03M 0 -$0.05
Cann American  CNNA $0.003899
0
$1.02M $400K $0.004 $0.004 $1.02M 0 -$12.1
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $1M $0.0001 $0.0001 $949.15K 0 $0
RespireRx Pharmaceuticals  RSPI $0.001799
0
$849.13K $560K $0.0006999 $0.0008 $849.13K 0 -$0.02
Three Valley Copper  TVCCF $0.002799
0
$804.69K $11K $0.008 $0.008 $804.69K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
MGT Capital Investments  MGTI $0.0002999
-25
$747.2K $42K $0.0002 $0.0002999 $747.2K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
Stans Energy  HREEF $0.0001
0
$679.12K $400 $0.0001 $0.0001 $679.12K 0 $0
The Coretec  CRTG $0.0005999
0
$664.46K $9.09K $0.02 $0.02 $664.46K 0 -$0.01
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1K $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $105 $0.0001 $0.0001 $615.15K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $2.5M $0.0001 $0.0001 $584.92K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Star Alliance  STAL $0.0005999
0
$571.13K $10K $0.0004 $0.0004 $571.13K 0 $0
Manhattan Scientifics  MHTX $0.001
0
$559.28K $601 $0.0001 $0.0001 $559.28K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
American Environmental Partners  AEPT $0.0011
0
$552.13K $100 $0.0011 $0.0011 $552.13K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $50K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $100K $0.0001 $0.0001 $505.33K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $80K $0.0001 $0.0001 $445.4K 0 $0
Turner Valley Oil & Gas  TVOG $0.002
0
$425.92K $1.98M $0.0005 $0.0005 $425.92K 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
EHAVE  EHVVF $0.0011
+10
$395.53K $2.1M $0.0005999 $0.0011 $395.53K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
GainClients  GCLT $0.001
0
$345.52K $277.69K $0.0001 $0.0001 $345.52K 0 -$0.01
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây