Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (930)

OTC Markets EXMKT (930)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.70 —	+25	$16.97B —	$20.67K —	$3.16 —	$3.60 —	$16.97B —	21.76	$0.17 —
Edenred SE EDNMY	$10.84 —	+3.73	$5.20B —	$100.00 —	$11.54 —	$11.54 —	$5.20B —	9.10	$1.19 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.85 —	+4.3	$528.16M —	$9.96K —	$4.80 —	$4.89 —	$528.16M —	0	-$0.18 —
EXCO Resources EXCE	$17.50 —	0	$377.73M —	$593.00 —	$16.14 —	$16.14 —	$377.73M —	0	-$55.60 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Harbor Diversified HRBR	$0.96 —	+1.05	$56.09M —	$46.32K —	$0.95 —	$0.98 —	$56.09M —	0	-$0.32 —
Nok Airlines Public Company NOKPF	$0.01 —	-18.13	$52.21M —	$12.83K —	$0.02 —	$0.02 —	$52.21M —	0.70	$0.02 —
Signature Bank SBNY	$0.64 —	0	$40.30M —	$12.94K —	$0.55 —	$0.64 —	$40.30M —	0.055	$11.55 —
Highlands REIT HHDS	$0.05 —	-51.45	$38.38M —	$4.00K —	$0.06 —	$0.06 —	$38.38M —	0	-$0.01 —
Latch LTCH	$0.14 —	+16.67	$22.96M —	$99.70K —	$0.10 —	$0.12 —	$22.96M —	0	-$0.42 —
ERHC Energy ERHE	$0.01 —	0	$15.12M —	$7.34M —	$0.01 —	$0.01 —	$15.12M —	0	-$2.22 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
F45 Training FXLV	$0.10 —	0	$9.26M —	$717.00 —	$0.06 —	$0.06 —	$9.26M —	0	-$1.66 —
Optec OPTI	$0.00 —	-20.69	$8.57M —	$1.03M —	$0.00 —	$0.00 —	$8.57M —	0	$0.00 —
Cytta CYCA	$0.02 —	+29.17	$7.44M —	$116.49K —	$0.01 —	$0.02 —	$7.44M —	1.55	$0.01 —
Pacific Coast Oil Trust ROYTL	$0.18 —	+20	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.30	$0.59 —
US Nuclear UCLE	$0.10 —	0	$6.25M —	$2.75K —	$0.08 —	$0.10 —	$6.25M —	0	-$0.04 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Victoria Gold VITFF	$0.08 —	+14.93	$5.21M —	$13.05K —	$0.02 —	$0.02 —	$5.21M —	0.48	$0.16 —
Stratos Renewables SRNW	$0.10 —	0	$4.90M —	$200.00 —	$0.09 —	$0.09 —	$4.90M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	+150	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	0	$3.29M —	$10.00K —	$0.01 —	$0.01 —	$3.29M —	0	-$1.32 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$4.97M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$2.64M —	$3.00M —	$0.00 —	$0.00 —	$2.64M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$2.63M —	$4.64M —	$0.00 —	$0.00 —	$2.63M —	0	-$0.15 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Pacific Software PFSF	$0.06 —	-3.33	$2.35M —	$123.80K —	$0.06 —	$0.07 —	$2.35M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Royal Helium RHCCF	$0.01 —	0	$2.15M —	$25.00K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.04 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Canasil Resources CNSUF	$0.01 —	0	$1.84M —	$43.31K —	$0.01 —	$0.02 —	$1.84M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.01 —	0	$1.79M —	$100.00 —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	+300	$1.74M —	$40.63K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Rodedawg International Industries RWGI	$0.01 —	+44.23	$1.62M —	$78.01K —	$0.01 —	$0.01 —	$1.62M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$11.86M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	-33.33	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
Exela XELA	$0.03 —	+1500	$888.03K —	$200.00 —	$0.00 —	$0.00 —	$888.03K —	0	-$16.62 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$3.43M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Solar Energy Initiatives SNRY	$0.00 —	+25	$750.00K —	$6.00M —	$0.00 —	$0.00 —	$750.00K —	0	-$0.13 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$601.83K —	$10.00K —	$0.00 —	$0.00 —	$601.83K —	0	-$7.14 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$499.43K —	$15.00K —	$0.00 —	$0.00 —	$499.43K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	+25	$420.68K —	$35.00 —	$0.01 —	$0.01 —	$420.68K —	0	-$0.03 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	0	$370.98K —	$11.00K —	$0.00 —	$0.00 —	$370.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	-12.5	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
SRAX SRAX	$0.01 —	0	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	-33.33	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Sterling Consolidated STCC	$0.00 —	0	$236.42K —	$500.00 —	$0.00 —	$0.00 —	$236.42K —	0	-$0.15 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}