$3.39T
Tổng vốn hoá thị trường
$130.16B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
Dish TV India  DTTVY $0.2099
+1008.11
$1.19B $9.06K $0.02999 $0.02999 $1.19B 0 -$0.03
Veradigm  MDRX $4.5
0
$487.19M $12.66K $4.5 $4.6 $487.19M 0 -$0.18
G6 Materials  GPHBF $0.1
+99898
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Alterola Biotech  ABTI $0.2
+99898
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Thai Airways International Public Company  TAWNF $0.01
0
$219M $350 $0.01 $0.01 $219M 0 -$0.21
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Signature Bank  SBNY $0.78
-0.63
$71.96M $6K $0.75 $0.78 $71.96M 0.055 $14.08
Global Tech Industries  GTII $0.2
+5.82
$67.93M $13.15K $0.19 $0.2 $67.93M 0 -$0.3
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Highlands REIT  HHDS $0.05999
-33.22
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Eagle Pharmaceuticals  EGRX $2.3
-17.56
$29.8M $500 $2.3 $2.3 $29.8M 2.70 $0.85
Latch  LTCH $0.1499
+7.14
$24.14M $1.27K $0.1499 $0.1499 $24.14M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.65
-13.33
$22.55M $2.1K $0.65 $0.65 $22.55M 0 -$0.03
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Three Valley Copper  TVCCF $0.0035
+3400
$14.32M $11K $0.008 $0.008 $14.32M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $7 $0.0001 $0.0001 $10.99M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+22.42
$10.42M $19.34K $0.27 $0.27 $10.42M 0.34 $0.78
Puget  PUGE $0.0001
0
$9.49M $50K $0.0001 $0.0001 $9.49M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Optec  OPTI $0.002
+11.11
$8.69M $25K $0.002 $0.002 $8.69M 0 $0
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
TreeCon Resources  TCOR $0.6099
+1.83
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Patten Energy  PTTN $0.0001
+9900
$2.73M $2.05K $0 $0 $2.73M 0 $0
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Mirage Energy  MRGE $0.005
+25
$2.54M $25.6K $0.005 $0.005 $2.54M 0 $0
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $333 $0.008 $0.008 $2.41M 0 -$0.46
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $5K $0.0002999 $0.0002999 $2.32M 0 $0
Business Warrior  BZWR $0.004499
0
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
Brownie's Marine  BWMG $0.005
+25
$2.25M $25K $0.001 $0.005 $2.25M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $418.69K $0.0001 $0.0001 $2.21M 0 $0
Labrador Iron Mines  LBRMF $0.01
-52.69
$2M $84.79K $0.01 $0.02999 $2M 0 $0
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Marani Brands  MRIB $0.0001
+9900
$1.62M $40K $0 $0 $1.62M 0 $0
Medicine Man  SHWZ $0.02
-33.33
$1.6M $720 $0.02 $0.02 $1.6M 0 -$0.94
NeoMedia  NEOM $0.0002999
0
$1.53M $585K $0.0002999 $0.0002999 $1.53M 0 -$0.01
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
MGT Capital Investments  MGTI $0.0004
-33.33
$996.27K $8.27K $0.0004 $0.0004 $996.27K 0 $0
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
SRAX  SRAX $0.02999
+11
$980.3K $1.1K $0.02999 $0.02999 $980.3K 0 -$0.59
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Cann American  CNNA $0.002599
+4
$861.76K $237K $0.002599 $0.002799 $861.76K 0 -$9.31
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
US Nuclear  UCLE $0.02
-42.31
$822.06K $1K $0.02 $0.02 $822.06K 0 -$0.05
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Active Health Foods  AHFD $0.0001
0
$794.76K $1K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Blue Sphere  BLSP $0.0002
+100
$794.17K $1.19M $0.0002 $0.0002 $794.17K 0 -$0.01
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
EXLA Resources  EXLA $0.0001
0
$738K $5.2K $0.0001 $0.0001 $738K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
Umbra Applied  UATG $0.0006999
0
$700K $10K $0.0006999 $0.0006999 $700K 0 $0
Stans Energy  HREEF $0.0001
0
$690.73K $400 $0.0001 $0.0001 $690.73K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Zhuding  ZHUD $0.004199
0
$673K $30K $0.004199 $0.004199 $673K 0.41 $0.01
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
FBEC Worldwide  FBEC $0.0001
0
$585.64K $625K $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $2M $0.0001 $0.0001 $584.92K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
The Coretec  CRTG $0.0005
0
$553.72K $784 $0.0005 $0.0005 $553.72K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây