Quốc gia: Hoa Kỳ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (55)

Tất cả các sàn giao dịch

Tất cả các khối

Cửa hàng bách hoá (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$70.82 —	+5.28	$46.8B —	$8.9M —	$67.89 —	$70.95 —	$46.8B —	19.29	$3.67 —
Loblaw Companies LBLCF	$153.1 —	+8.27	$46.13B —	$7 —	$153.1 —	$153.1 —	$46.13B —	31.50	$4.86 —
Seven & i Holdings Co., Ltd. SVNDY	$13.94 —	-2.59	$36.28B —	$7.67K —	$13.91 —	$14.1 —	$36.28B —	51.62	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$38.77 —	+3.64	$35.44B —	$730 —	$38.73 —	$38.88 —	$35.44B —	18.91	$2.05 —
Tesco PLC TSCDY	$13.75 —	+6.92	$30.69B —	$360.85K —	$13.62 —	$13.81 —	$30.69B —	13.22	$1.04 —
Tesco TSCDF	$4.25 —	+4.94	$28.81B —	$200 —	$4.25 —	$4.25 —	$28.81B —	12.14	$0.35 —
Metro MTRAF	$73.3 —	+3.63	$16.31B —	$100 —	$73.3 —	$73.3 —	$16.31B —	24.68	$2.97 —
Sprouts Farmers Market SFM	$154.42 —	-2.48	$15.22B —	$992.49K —	$149.21 —	$157.66 —	$15.22B —	41.17	$3.75 —
Albertsons Companies ACI	$23.05 —	+2.74	$13.35B —	$3.92M —	$22.45 —	$23.2 —	$13.35B —	12.94	$1.78 —
Carrefour SA CRRFY	$2.98 —	+3.47	$9.65B —	$28.44K —	$2.97 —	$3.02 —	$9.65B —	12.95	$0.23 —
Kesko Oyj KKOYY	$10.71 —	+5.52	$8.46B —	$100 —	$10.71 —	$10.71 —	$8.46B —	21.00	$0.51 —
Empire Company EMLAF	$35.05 —	+4.04	$8.23B —	$200 —	$35.05 —	$35.05 —	$8.23B —	17.97	$1.95 —
J Sainsbury JSAIY	$12.71 —	+4.18	$7.35B —	$8.46K —	$12.66 —	$12.83 —	$7.35B —	33.44	$0.38 —
Ocado OCDDY	$7.74 —	+0.65	$3.19B —	$2.4K —	$7.74 —	$7.74 —	$3.19B —	0	-$1.05 —
Ocado Group plc OCDGF	$3.56 —	0	$2.98B —	$27.5K —	$3.1 —	$3.1 —	$2.98B —	0	-$0.53 —
Weis Markets WMK	$78.97 —	-0.23	$2.12B —	$41.66K —	$77.32 —	$79.48 —	$2.12B —	19.30	$4.09 —
Grocery Outlet Holding GO	$14.01 —	+2.11	$1.36B —	$1.88M —	$13.49 —	$14.23 —	$1.36B —	35.02	$0.4 —
Ingles Markets, Incorporated IMKTA	$62.65 —	-4.56	$1.19B —	$134.64K —	$61.94 —	$64.95 —	$1.19B —	15.09	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$42.25 —	+0.68	$968.73M —	$69.46K —	$38.43 —	$42.43 —	$968.73M —	27.08	$1.56 —
Krispy Kreme DNUT	$4.55 —	-8.18	$774.01M —	$2.78M —	$4.53 —	$4.85 —	$774.01M —	227.25	$0.02 —
Dingdong (Cayman) DDL	$2.58 —	-7.19	$559.82M —	$438.82K —	$2.57 —	$2.67 —	$559.82M —	14.33	$0.18 —
Village Super Market VLGEA	$36.85 —	-1.21	$543.41M —	$32.32K —	$35.71 —	$37.09 —	$543.41M —	10.06	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$6.5M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$12.75 —	0	$37.14B —	$100 —	$16.47 —	$16.47 —	$37.14B —	47.22	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.38 —	0	$34.2B —	$450 —	$37 —	$37 —	$34.2B —	18.32	$2.04 —
George Weston Limited WNGRF	$173.61 —	+0.28	$22.8B —	$1 —	$173.61 —	$173.61 —	$22.8B —	25.53	$6.8 —
Woolworths WOLWF	$18.53 —	0	$22.7B —	$36 —	$19.7 —	$19.7 —	$22.7B —	22.32	$0.83 —
Coles CLEGF	$11.2 —	0	$16.76B —	$100 —	$12.01 —	$12.01 —	$16.76B —	21.53	$0.52 —
CP ALL Public Company Limited CPPCY	$13.8 —	0	$13.33B —	$238 —	$13.8 —	$13.8 —	$13.33B —	17.03	$0.81 —
CP ALL Public Company Limited CVPUF	$1.45 —	0	$13.33B —	$200 —	$2 —	$2 —	$13.33B —	18.12	$0.08 —
Dino Polska DNOPY	$57.82 —	-2	$11.44B —	$100 —	$57.82 —	$57.82 —	$11.44B —	30.75	$1.88 —
Carrefour SA CRERF	$14.38 —	0	$9.32B —	$750 —	$14 —	$14 —	$9.32B —	12.50	$1.15 —
Kesko Oyj KKOYF	$20.42 —	0	$8.11B —	$100 —	$18.9 —	$18.9 —	$8.11B —	19.82	$1.03 —
J Sainsbury plc JSNSF	$3.4 —	0	$7.87B —	$1 —	$3.42 —	$3.42 —	$7.87B —	37.77	$0.09 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.19 —	0	$5.12B —	$1.5K —	$10.15 —	$10.16 —	$5.12B —	13.06	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.75 —	+10.12	$3.41B —	$1 —	$11.75 —	$11.75 —	$3.41B —	0	-$0.91 —
Greggs GGGSF	$23.9 —	0	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.38	$1.93 —
Greggs GGGSY	$7.92 —	0	$2.41B —	$200 —	$7.92 —	$7.92 —	$2.41B —	12.37	$0.64 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.84 —	0	$1.71B —	$300 —	$33.05 —	$33.05 —	$1.71B —	19.16	$1.87 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}