Quốc gia: Hoa Kỳ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (55)

Tất cả các sàn giao dịch

Tất cả các khối

Cửa hàng bách hoá (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$154.2 —	0	$46.11B —	$1.6K —	$152.18 —	$156.3 —	$46.11B —	29.94	$5.15 —
The Kroger KR	$67.49 —	-2.25	$44.6B —	$7.69M —	$66.77 —	$69.37 —	$44.6B —	18.38	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.26 —	-0.33	$39.6B —	$2.8K —	$15.25 —	$15.4 —	$39.6B —	33.91	$0.45 —
Koninklijke Ahold Delhaize ADRNY	$40.36 —	+0.15	$37.15B —	$7.3K —	$40.22 —	$40.4 —	$37.15B —	18.42	$2.19 —
Tesco PLC TSCDY	$14.84 —	+0.13	$32.95B —	$97.06K —	$14.56 —	$14.95 —	$32.95B —	16.13	$0.92 —
Tesco TSCDF	$4.86 —	0	$32.63B —	$3.62K —	$4.8 —	$4.8 —	$32.63B —	15.67	$0.31 —
Metro MTRAF	$76.4 —	0	$16.77B —	$100 —	$76.4 —	$76.4 —	$16.77B —	23.94	$3.19 —
Sprouts Farmers Market SFM	$158.47 —	+0.94	$15.51B —	$2.5M —	$157.41 —	$165.2 —	$15.51B —	35.69	$4.44 —
Albertsons Companies ACI	$21.72 —	-2.6	$12.51B —	$4.9M —	$21.72 —	$22.43 —	$12.51B —	13.24	$1.64 —
Carrefour SA CRRFY	$3.09 —	0	$10.06B —	$45.07K —	$3.07 —	$3.11 —	$10.06B —	12.87	$0.24 —
Kesko Oyj KKOYY	$11.34 —	+1.25	$8.81B —	$100 —	$11.2 —	$11.2 —	$8.81B —	21.80	$0.52 —
J Sainsbury JSAIY	$14.8 —	-0.07	$8.49B —	$3.87K —	$14.49 —	$14.81 —	$8.49B —	15.74	$0.94 —
Empire Company EMLAF	$35.65 —	0	$8.22B —	$100 —	$35.94 —	$35.94 —	$8.22B —	17.64	$2.02 —
Ocado OCDDY	$7.14 —	-0.49	$2.94B —	$1.74K —	$7.17 —	$7.17 —	$2.94B —	0	-$1.08 —
Weis Markets WMK	$75.15 —	-4.22	$2.02B —	$184.31K —	$75.05 —	$78.81 —	$2.02B —	18.83	$3.99 —
Grocery Outlet Holding GO	$13.71 —	-3.31	$1.34B —	$4.91M —	$13.67 —	$14.4 —	$1.34B —	80.64	$0.17 —
Ingles Markets, Incorporated IMKTA	$61.69 —	-1.78	$1.17B —	$138.93K —	$60.61 —	$63.22 —	$1.17B —	18.86	$3.27 —
Natural Grocers by Vitamin Cottage NGVC	$50.07 —	-6.66	$1.15B —	$255.2K —	$49.69 —	$55.18 —	$1.15B —	28.12	$1.78 —
Krispy Kreme DNUT	$3.21 —	+3.88	$548.27M —	$8.83M —	$3.04 —	$3.31 —	$548.27M —	0	-$0.13 —
Village Super Market VLGEA	$35.84 —	-2.1	$528.53M —	$23.51K —	$35.58 —	$36.9 —	$528.53M —	9.79	$3.66 —
Dingdong (Cayman) DDL	$2.37 —	-2.07	$513.74M —	$1.27M —	$2.26 —	$2.39 —	$513.74M —	12.47	$0.19 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$408.37K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$15.32 —	0	$39.75B —	$100 —	$16.47 —	$16.47 —	$39.75B —	34.04	$0.45 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.3 —	-4.05	$37.15B —	$592 —	$40.3 —	$40.3 —	$37.15B —	18.40	$2.19 —
Woolworths WOLWF	$19.35 —	0	$24.56B —	$36 —	$19.7 —	$19.7 —	$24.56B —	22.50	$0.86 —
George Weston Limited WNGRF	$184.75 —	+0.41	$23.89B —	$3 —	$184 —	$184 —	$23.89B —	29.60	$6.24 —
Coles CLEGF	$15 —	0	$20.12B —	$450 —	$14.85 —	$14.85 —	$20.12B —	28.30	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$72.88 —	-0.81	$14.29B —	$120 —	$71.5 —	$73.48 —	$14.29B —	35.90	$2.03 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.84B —	$238 —	$13.8 —	$13.8 —	$13.84B —	18.17	$0.84 —
Carrefour SA CRERF	$15.33 —	0	$10.06B —	$100 —	$15 —	$15 —	$10.06B —	12.77	$1.2 —
Kesko Oyj KKOYF	$20.42 —	0	$8.81B —	$100 —	$18.9 —	$18.9 —	$8.81B —	19.82	$1.03 —
J Sainsbury plc JSNSF	$3.54 —	0	$8.23B —	$2 —	$3.61 —	$3.61 —	$8.23B —	14.75	$0.24 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.13B —	$568 —	$11.17 —	$11.17 —	$5.13B —	12.47	$0.81 —
DFI Retail DFIHY	$12.05 —	0	$3.71B —	$200 —	$12.05 —	$12.05 —	$3.71B —	0	-$0.91 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.71B —	$500 —	$2.59 —	$2.77 —	$3.71B —	0	-$0.18 —
Ocado Group plc OCDGF	$3.45 —	0	$2.89B —	$100 —	$3.64 —	$3.64 —	$2.89B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.2 —	0	$2.52B —	$100 —	$8.2 —	$8.2 —	$2.52B —	12.42	$0.66 —
The North West Company NNWWF	$40.24 —	0	$1.92B —	$200 —	$39.61 —	$39.78 —	$1.92B —	19.82	$2.03 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}