Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (8)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (54)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (54)
Cửa hàng bách hoá (54)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (62)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (251)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $40.49 — |
+0.42
|
$48.14B — | $80.00 — | $40.07 — | $40.07 — | $48.14B — | 28.31 | $1.43 — | |
| The Kroger KR | $64.91 — |
+2.33
|
$43.01B — | $6.89M — | $63.47 — | $65.08 — | $43.01B — | 16.47 | $3.94 — | |
| Tesco TSCDF | $6.39 — |
0
|
$41.11B — | $1.10K — | $6.15 — | $6.19 — | $41.11B — | 21.30 | $0.30 — | |
| Tesco PLC TSCDY | $18.98 — |
+0.42
|
$40.70B — | $13.36K — | $18.81 — | $18.98 — | $40.70B — | 21.32 | $0.89 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.58 — |
0
|
$37.30B — | $37.82K — | $41.23 — | $41.62 — | $37.30B — | 15.93 | $2.61 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.93 — |
+2.13
|
$31.60B — | $21.78K — | $12.85 — | $12.92 — | $31.60B — | 21.19 | $0.61 — | |
| Metro MTRAF | $67.30 — |
0
|
$14.64B — | $400.00 — | $66.99 — | $67.31 — | $14.64B — | 20.58 | $3.27 — | |
| Dino Polska DNOPY | $11.41 — |
-5.11
|
$11.19B — | $2.15K — | $11.27 — | $11.41 — | $11.19B — | 25.93 | $0.44 — | |
| Carrefour SA CRRFY | $3.03 — |
+0.66
|
$10.70B — | $3.83K — | $3.01 — | $3.03 — | $10.70B — | 27.54 | $0.11 — | |
| J Sainsbury JSAIY | $18.70 — |
-1.42
|
$10.53B — | $13.20K — | $18.50 — | $18.71 — | $10.53B — | 19.47 | $0.96 — | |
| Albertsons Companies ACI | $17.73 — |
+1.43
|
$9.74B — | $5.93M — | $17.52 — | $17.92 — | $9.74B — | 10.49 | $1.69 — | |
| Kesko Oyj KKOYY | $10.59 — |
+1.24
|
$8.50B — | $4.19K — | $10.50 — | $10.60 — | $8.50B — | 19.25 | $0.55 — | |
| Empire Company EMLAF | $35.30 — |
+0.51
|
$8.07B — | $200.00 — | $35.37 — | $35.38 — | $8.07B — | 16.72 | $2.11 — | |
| Sprouts Farmers Market SFM | $78.80 — |
+1.23
|
$7.67B — | $3.72M — | $75.93 — | $79.32 — | $7.67B — | 15.27 | $5.16 — | |
| Ocado OCDDY | $5.20 — |
-0.19
|
$2.24B — | $100.00 — | $5.31 — | $5.31 — | $2.24B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.20 — |
0
|
$2.16B — | $150.00 — | $22.70 — | $22.70 — | $2.16B — | 11.52 | $1.84 — | |
| Weis Markets WMK | $64.59 — |
-0.31
|
$1.60B — | $205.01K — | $64.32 — | $65.86 — | $1.60B — | 16.99 | $3.80 — | |
| Ingles Markets, Incorporated IMKTA | $74.03 — |
+1.42
|
$1.41B — | $85.44K — | $72.73 — | $74.94 — | $1.41B — | 24.84 | $2.98 — | |
| Grocery Outlet Holding GO | $12.15 — |
+0.04
|
$1.19B — | $3.62M — | $12.08 — | $12.66 — | $1.19B — | 0 | -$0.04 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.52 — |
+0.7
|
$723.51M — | $207.55K — | $31.01 — | $31.91 — | $723.51M — | 16.76 | $1.88 — | |
| Krispy Kreme DNUT | $4.16 — |
+6.39
|
$712.61M — | $8.87M — | $3.84 — | $4.28 — | $712.61M — | 0 | -$2.99 — | |
| Village Super Market VLGEA | $32.66 — |
-0.11
|
$481.88M — | $38.56K — | $32.48 — | $33.19 — | $481.88M — | 8.57 | $3.81 — | |
| Dingdong (Cayman) DDL | $1.67 — |
-2.34
|
$362.01M — | $502.47K — | $1.65 — | $1.70 — | $362.01M — | 8.78 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
-0.87
|
$37.30B — | $1.00 — | $43.25 — | $43.25 — | $37.30B — | 15.30 | $2.61 — | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.60B — | $12.00 — | $11.14 — | $11.14 — | $31.60B — | 21.31 | $0.61 — | |
| George Weston Limited WNGRF | $62.22 — |
+1.57
|
$24.13B — | $200.00 — | $62.22 — | $62.22 — | $24.13B — | 34.18 | $1.82 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.42B — | $200.00 — | $16.65 — | $16.70 — | $22.42B — | 34.17 | $0.51 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.38B — | $1.88K — | $13.44 — | $13.44 — | $12.38B — | 14.76 | $0.91 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.38B — | $60.00 — | $1.70 — | $1.70 — | $12.38B — | 14.44 | $0.09 — | |
| J Sainsbury plc JSNSF | $4.60 — |
-4.37
|
$10.45B — | $100.00 — | $4.40 — | $4.40 — | $10.45B — | 19.16 | $0.24 — | |
| Carrefour SA CRERF | $14.74 — |
-4.04
|
$10.41B — | $150.00 — | $14.23 — | $14.23 — | $10.41B — | 27.29 | $0.54 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.51B — | $351.00 — | $9.35 — | $9.44 — | $4.51B — | 11.98 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.33B — | $1.00 — | $6.35 — | $6.35 — | $3.33B — | 19.24 | $0.33 — | |
| Greggs GGGSY | $6.85 — |
-0.22
|
$2.13B — | $50.00 — | $6.80 — | $6.80 — | $2.13B — | 11.22 | $0.61 — | |
| Ocado Group plc OCDGF | $2.49 — |
-5.68
|
$2.12B — | $200.00 — | $2.64 — | $2.64 — | $2.12B — | 0 | -$0.59 — | |
| The North West Company NNWWF | $32.77 — |
0
|
$1.58B — | $100.00 — | $32.77 — | $32.77 — | $1.58B — | 16.30 | $2.01 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.03 — | $0.03 — | $220.27M — | 0 | -$6.90 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | |
| QKL Stores QKLS | $0.00 — |
0
|
$184.20K — | $1.00K — | $0.00 — | $0.00 — | $184.20K — | 0 | -$0.02 — | |
| OM OMHI | $0.00 — |
0
|
$10.44K — | $3.00 — | $0.20 — | $0.20 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.00 — |
0
|
$9.63K — | $2.00K — | $0.00 — | $0.00 — | $9.63K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}