Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.44%   •   ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1401)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1401)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $181.05 —
+0.25
$1.92T — $62.15M — $180.2 — $187.38 — $1.92T — 32.65 $5.53 —
Tesla  TSLA $251.08 —
+0.14
$807.62B — $147.94M — $244.43 — $259.44 — $807.62B — 142.46 $1.76 —
The Home Depot  HD $356.69 —
+0.08
$354.26B — $2.56M — $354.93 — $364.8 — $354.26B — 23.92 $14.9 —
Alibaba Group Holding  BABAF $14.92 —
0
$285.47B — $100 — $14.3 — $14.3 — $285.47B — 17.55 $0.85 —
Alibaba Group Holding  BABA $118.48 —
-0.41
$285.47B — $25.15M — $118.75 — $123.8 — $285.47B — 17.44 $6.82 —
Hermès International Société en commandite par actions  HESAY $267.65 —
+0.05
$280.59B — $3.85K — $266.5 — $272.4 — $280.59B — 52.89 $5.06 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.83 —
+0.02
$279.71B — $95.98K — $110.69 — $115.3 — $279.71B — 19.34 $5.78 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.99
$238.5B — $100 — $18.12 — $18.12 — $238.5B — 6.75 $2.71 —
Toyota Motor  TM $186 —
+2.52
$236.45B — $334.86K — $181.26 — $184.06 — $236.45B — 6.68 $27.12 —
McDonald's  MCD $318.5 —
<0.01
$227.74B — $3.21M — $314.84 — $319.9 — $227.74B — 27.93 $11.4 —
Industria de Diseño Textil  IDEXF $54.96 —
0
$171.19B — $321 — $52.45 — $52.45 — $171.19B — 25.32 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $27.36 —
-0.26
$171.15B — $6.32K — $27.22 — $27.54 — $171.15B — 25.33 $1.08 —
Booking  BKNG $4,731.03 —
+2.89
$154.43B — $237.84K — $4,665 — $4,800 — $154.43B — 27.39 $172.68 —
BYD Company  BYDDF $50.51 —
+0.22
$153.91B — $52.54K — $50.35 — $51.16 — $153.91B — 26.58 $1.9 —
BYD Company Limited  BYDDY $100.72 —
+2.32
$153.91B — $244.3K — $100.43 — $102.26 — $153.91B — 26.50 $3.8 —
The TJX Companies  TJX $125.5 —
-0.17
$140.2B — $5.61M — $124.81 — $128.09 — $140.2B — 29.52 $4.25 —
PDD  PDD $100.43 —
+2.13
$139.47B — $14.13M — $100.32 — $105.71 — $139.47B — 9.63 $10.42 —
Lowe's Companies  LOW $217.76 —
-0.07
$121.88B — $1.88M — $217.15 — $225.64 — $121.88B — 17.79 $12.24 —
MercadoLibre  MELI $2,139.92 —
+0.54
$108.49B — $330.62K — $2,129.16 — $2,200 — $108.49B — 56.82 $37.66 —
Meituan  MPNGY $34.37 —
+1.03
$105.44B — $112.65K — $34.34 — $35.24 — $105.44B — 22.17 $1.55 —
Meituan  MPNGF $17.51 —
0
$105.44B — $1.44K — $16.4 — $16.7 — $105.44B — 22.44 $0.78 —
Compagnie Financière Richemont SA  CFRUY $17.34 —
+0.12
$101.87B — $125.93K — $17.28 — $17.66 — $101.87B — 25.88 $0.67 —
Fast Retailing Co., Ltd.  FRCOY $32.85 —
-0.36
$100.78B — $3.69K — $32.79 — $33.06 — $100.78B — 34.57 $0.95 —
Starbucks  SBUX $82.81 —
+1.3
$94.07B — $9.11M — $82.65 — $85.74 — $94.07B — 26.71 $3.1 —
NIKE  NKE $57.39 —
+0.58
$84.71B — $18.9M — $56.7 — $59.19 — $84.71B — 19.06 $3.01 —
Ferrari  RACE $441.68 —
-0.47
$79.58B — $340.59K — $439.75 — $448.58 — $79.58B — 45.44 $9.72 —
O'Reilly Automotive  ORLY $1,380.5 —
-0.94
$79.02B — $575.38K — $1,371.98 — $1,405.9 — $79.02B — 33.90 $40.72 —
Airbnb  ABNB $118.28 —
+2.93
$73.49B — $5.18M — $116.74 — $122.32 — $73.49B — 28.84 $4.1 —
Sea  SE $120.45 —
+1.63
$71.31B — $4.19M — $120.31 — $125.44 — $71.31B — 164.99 $0.73 —
Chipotle Mexican Grill  CMG $48.76 —
+3.52
$66.09B — $21.43M — $48.22 — $49.7 — $66.09B — 43.15 $1.13 —
Marriott  MAR $229.79 —
+4.17
$63.28B — $3.48M — $228.36 — $236.44 — $63.28B — 27.55 $8.34 —
AutoZone  AZO $3,652.11 —
-0.72
$61.1B — $95.59K — $3,629.66 — $3,695.65 — $61.1B — 24.50 $149.01 —
Compass Group PLC  CMPGY $33.46 —
+0.36
$57.89B — $403 — $33.26 — $33.26 — $57.89B — 40.80 $0.82 —
Compass  CMPGF $33.91 —
0
$57.89B — $200 — $29.92 — $30.55 — $57.89B — 41.35 $0.82 —
Royal Caribbean Cruises  RCL $207.5 —
+3.92
$56.35B — $2.85M — $206.73 — $218.06 — $56.35B — 18.96 $10.94 —
Wesfarmers Limited  WFAFY $23.99 —
-0.54
$54.82B — $71 — $24.08 — $24.12 — $54.82B — 33.31 $0.72 —
Volkswagen AG  VWAPY $10.68 —
-0.09
$54.75B — $13.34K — $10.67 — $10.81 — $54.75B — 4.34 $2.46 —
Volkswagen AG  VWAGY $10.87 —
-0.28
$54.75B — $31.05K — $10.84 — $11.04 — $54.75B — 4.41 $2.46 —
Hilton Worldwide  HLT $215.36 —
+2.24
$51.6B — $2.18M — $213.82 — $221.99 — $51.6B — 35.07 $6.14 —
Alimentation Couche-Tard  ANCTF $52.96 —
+0.46
$50.21B — $630 — $52.72 — $53.69 — $50.21B — 19.47 $2.72 —
JD.com  JD $33.56 —
-0.33
$49.49B — $20.23M — $33.47 — $34.82 — $49.49B — 9.11 $3.68 —
JD.com  JDCMF $16.79 —
0
$49.49B — $200 — $16.55 — $16.65 — $49.49B — 9.12 $1.84 —
Ross Stores  ROST $138.22 —
+0.24
$45.45B — $2.18M — $137.71 — $141.67 — $45.45B — 21.87 $6.32 —
General Motors Company  GM $45.84 —
+1.51
$44.29B — $7.21M — $45.68 — $47.4 — $44.29B — 7.19 $6.37 —
adidas AG  ADDYY $123.12 —
-1.35
$43.97B — $6.33K — $118.7 — $124.8 — $43.97B — 50.45 $2.44 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$43.2B — $100 — $8.57 — $8.57 — $43.2B — 6.08 $1.55 —
Honda Motor  HMC $29.68 —
-0.37
$43.2B — $1.33M — $29.62 — $30.29 — $43.2B — 6.36 $4.66 —
Coupang  CPNG $22.57 —
+4.11
$40.87B — $8.06M — $22.29 — $22.93 — $40.87B — 282.12 $0.08 —
Yum! Brands  YUM $146.16 —
+0.77
$40.71B — $2.3M — $145.28 — $148.37 — $40.71B — 28.00 $5.22 —
Ford Motor Company  F $9.78 —
+1.35
$38.89B — $158.22M — $9.71 — $10.01 — $38.89B — 6.69 $1.46 —
D.R. Horton  DHI $124.79 —
-0.14
$38.51B — $4.67M — $124.48 — $129.06 — $38.51B — 9.46 $13.19 —
Trip.com  TCOM $58.2 —
+2.34
$38.34B — $4.99M — $58.17 — $59.56 — $38.34B — 17.16 $3.39 —
DENSO  DNZOF $13.44 —
0
$37.86B — $200 — $12.7 — $12.7 — $37.86B — 12.33 $1.09 —
Oriental Land Co., Ltd.  OLCLY $21.99 —
+0.05
$36.04B — $3.66K — $21.94 — $22.2 — $36.04B — 43.97 $0.5 —
DENSO Corporation  DNZOY $12.52 —
+0.08
$35.27B — $12.1K — $12.49 — $12.67 — $35.27B — 11.48 $1.09 —
Amadeus IT Group, S.A.  AMADY $78.25 —
-0.29
$34.03B — $14.08K — $78.25 — $79.6 — $34.03B — 24.37 $3.21 —
lululemon athletica  LULU $265.85 —
+1.58
$32.07B — $1.79M — $263.77 — $277.3 — $32.07B — 18.14 $14.65 —
eBay  EBAY $66.63 —
-0.63
$31.05B — $5.29M — $65.59 — $67.71 — $31.05B — 16.86 $3.95 —
Haier Smart Home  HSHCY $11.61 —
+0.69
$29.57B — $856 — $11.53 — $11.58 — $29.57B — 10.45 $1.11 —
Haier Smart Home  HRSHF $2.96 —
0
$29.57B — $5.1K — $2.76 — $2.8 — $29.57B — 10.57 $0.28 —
Bridgestone Corporation  BRDCY $21.06 —
+2.08
$28.55B — $2.32K — $21.01 — $21.21 — $28.55B — 14.22 $1.48 —
Restaurant Brands  QSR $62.7 —
-1.83
$28.4B — $1.76M — $62.53 — $65.04 — $28.4B — 19.71 $3.18 —
Lennar Corporation  LEN-B $102.01 —
+0.38
$28.2B — $35.59K — $102.01 — $105.57 — $28.2B — 7.44 $13.7 —
Lennar  LEN $107.57 —
+0.14
$28.2B — $2.43M — $107.5 — $111.6 — $28.2B — 7.85 $13.7 —
LY Corporation  YAHOY $7.75 —
+1.04
$27.6B — $12.31K — $7.67 — $7.8 — $27.6B — 33.69 $0.23 —
Tractor Supply Company  TSCO $50.73 —
+0.89
$26.97B — $6.63M — $50.45 — $52.15 — $26.97B — 24.86 $2.04 —
Rollins  ROL $54.93 —
-1.31
$26.65B — $4.09M — $54.64 — $55.81 — $26.65B — 55.48 $0.99 —
Carvana  CVNA $220.94 —
+4.24
$25.84B — $5.23M — $213.48 — $225.23 — $25.84B — 138.95 $1.59 —
Aeon Co., Ltd.  AONNY $29.93 —
-1.09
$25.77B — $2.29K — $30.1 — $30.26 — $25.77B — 124.70 $0.24 —
Stellantis  STLA $8.94 —
+2.45
$25.75B — $17.56M — $8.89 — $9.25 — $25.75B — 4.21 $2.12 —
Carnival Corporation &  CCL $18.48 —
+2.78
$25.04B — $20.09M — $18.41 — $19.52 — $25.04B — 11.92 $1.55 —
International Paper Company  IP $46.75 —
+0.58
$24.68B — $3.64M — $46.39 — $48.33 — $24.68B — 29.77 $1.57 —
Las Vegas Sands  LVS $34.38 —
+1.3
$24.29B — $11.84M — $34.33 — $35.94 — $24.29B — 19.20 $1.79 —
Li Auto  LI $23.98 —
+0.84
$24.25B — $2.7M — $23.96 — $24.56 — $24.25B — 23.05 $1.04 —
Kering SA  PPRUY $19.03 —
-2.31
$23.98B — $125.16K — $18.65 — $20.51 — $23.98B — 17.95 $1.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.91 —
+0.34
$23.86B — $7.25K — $2.9 — $2.95 — $23.86B — 20.78 $0.14 —
Darden Restaurants  DRI $201.77 —
-0.43
$23.61B — $945.2K — $201.05 — $206.97 — $23.61B — 22.72 $8.88 —
Suzuki Motor Corporation  SZKMY $47.12 —
+0.37
$22.73B — $1.93K — $46.88 — $47.63 — $22.73B — 8.39 $5.61 —
BANDAI NAMCO  NCBDY $17.37 —
+0.12
$22.49B — $775 — $17.35 — $17.35 — $22.49B — 18.88 $0.92 —
Suzuki Motor  SZKMF $10.8 —
0
$22.49B — $1.55K — $11.69 — $11.69 — $22.49B — 7.71 $1.4 —
Geely Automobile Holdings Limited  GELYY $41.83 —
-0.19
$21.08B — $750 — $41.5 — $42.98 — $21.08B — 9.35 $4.47 —
Geely Automobile  GELYF $2.09 —
0
$21.06B — $100 — $2.02 — $2.02 — $21.06B — 9.50 $0.22 —
Carnival Corporation &  CUK $16.76 —
+3.27
$21.05B — $2.31M — $16.67 — $17.59 — $21.05B — 10.81 $1.55 —
NVR  NVR $7,083.09 —
-1.17
$20.86B — $28.23K — $7,053.11 — $7,369.81 — $20.86B — 14.59 $485.19 —
PulteGroup  PHM $101.06 —
+0.17
$20.26B — $2.42M — $100.65 — $105.62 — $20.26B — 7.13 $14.16 —
Expedia  EXPE $156.27 —
+2.18
$19.93B — $1.49M — $155.07 — $163.75 — $19.93B — 17.46 $8.95 —
XPeng  XPEV $20.4 —
-0.34
$19.53B — $10.17M — $20.4 — $21.04 — $19.53B — 0 -$0.84 —
Williams-Sonoma  WSM $144.49 —
-0.95
$18.02B — $1.82M — $145.38 — $156.25 — $18.02B — 16.57 $8.8 —
Evolution AB (publ)  EVVTY $84.62 —
+0.11
$17.58B — $10.76K — $84.34 — $86.69 — $17.58B — 12.37 $6.84 —
Evolution AB (publ)  EVGGF $82.49 —
-2.78
$17.58B — $100 — $84.85 — $84.85 — $17.58B — 12.05 $6.84 —
Yum China  YUMC $46.81 —
+4.53
$17.5B — $4.26M — $46.72 — $48.12 — $17.5B — 20.09 $2.33 —
Ulta Beauty  ULTA $377.74 —
-0.25
$17.12B — $637.93K — $375.26 — $390.86 — $17.12B — 14.90 $25.35 —
Moncler S.p.A  MONRY $63 —
+0.62
$17.05B — $117 — $62.61 — $62.61 — $17.05B — 23.16 $2.72 —
DraftKings  DKNG $34.05 —
+1.73
$17.02B — $9.84M — $33.83 — $35.96 — $17.02B — 0 -$1.05 —
Domino's Pizza  DPZ $485.88 —
-0.05
$16.66B — $581.37K — $481.66 — $491.95 — $16.66B — 29.14 $16.67 —
Packaging Corporation of America  PKG $184.69 —
-0.93
$16.61B — $1.56M — $176.57 — $192.19 — $16.61B — 19.29 $9.57 —
Casey's General Stores  CASY $455.39 —
-0.76
$16.58B — $340.67K — $449.54 — $467.03 — $16.58B — 31.75 $14.34 —
Deckers Outdoor  DECK $106.66 —
+0.23
$16.19B — $2.24M — $106.29 — $113 — $16.19B — 17.31 $6.16 —
Prada S.p.A.  PRDSY $12.63 —
+1.45
$16.16B — $701 — $11.84 — $12.45 — $16.16B — 16.83 $0.75 —
Genuine Parts Company  GPC $116.14 —
+1.04
$16.12B — $1.85M — $115.83 — $118.83 — $16.12B — 19.07 $6.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây