$3.08T
Tổng vốn hoá thị trường
$243.57B
Tổng khối lượng
BTC 58.05%   •   ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1401)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1401)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $210.26 —
-0.95
$2.23T — $7.04M — $209 — $214.01 — $2.23T — 37.95 $5.54 —
Tesla  TSLA $299.7 —
+2.29
$957.17B — $39.06M — $291.7 — $303.94 — $957.17B — 145.16 $2.05 —
The Home Depot  HD $395.41 —
-0.3
$392.79B — $357.98K — $394.51 — $397.06 — $392.79B — 26.51 $14.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $145.82 —
+2.04
$368.46B — $3.41K — $145.05 — $146.2 — $368.46B — 27.66 $5.27 —
Alibaba Group Holding  BABAF $17.2 —
0
$334.77B — $5.1K — $17.2 — $17.35 — $334.77B — 20.00 $0.86 —
Alibaba Group Holding  BABA $133.41 —
+0.68
$316.97B — $7.27M — $131.96 — $134.71 — $316.97B — 19.44 $6.86 —
Hermès International Société en commandite par actions  HESAY $288.48 —
+1.7
$304.02B — $298 — $286.53 — $288.88 — $304.02B — 62.84 $4.59 —
Toyota Motor  TM $188.01 —
+3.6
$245.96B — $130.74K — $187.4 — $189.11 — $245.96B — 7.32 $25.66 —
Toyota Motor Corporation  TOYOF $18 —
0
$235.48B — $1.1K — $18 — $18.3 — $235.48B — 7.00 $2.57 —
McDonald's  MCD $307.48 —
+0.3
$219.68B — $599.28K — $306.03 — $309.49 — $219.68B — 27.01 $11.38 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
+0.63
$169.32B — $2.92K — $26.94 — $27.13 — $169.32B — 28.20 $0.96 —
Booking  BKNG $4,998.34 —
-0.35
$164.02B — $54.81K — $4,967.1 — $5,054.75 — $164.02B — 28.96 $172.55 —
PDD  PDD $115.3 —
+1.42
$160.13B — $2.12M — $113 — $115.96 — $160.13B — 11.38 $10.13 —
The TJX Companies  TJX $125.42 —
+0.53
$140.99B — $459.48K — $124.44 — $125.99 — $140.99B — 29.51 $4.25 —
Lowe's Companies  LOW $248.23 —
-0.17
$139.01B — $203.93K — $247.77 — $249.57 — $139.01B — 20.29 $12.23 —
Starbucks  SBUX $116.61 —
+0.69
$132.46B — $1.05M — $116.04 — $117.46 — $132.46B — 37.61 $3.1 —
BYD Company  BYDDF $43.8 —
-8.65
$131.11B — $47.01K — $44.15 — $48.59 — $131.11B — 27.42 $1.61 —
BYD Company Limited  BYDDY $87.8 —
-8.42
$130.49B — $125.15K — $87.28 — $89.76 — $130.49B — 27.35 $3.21 —
Meituan  MPNGF $20.81 —
-0.9
$126B — $200 — $20.81 — $20.81 — $126B — 43.35 $0.48 —
Meituan  MPNGY $41.85 —
-0.05
$125.97B — $7.25K — $41.45 — $42 — $125.97B — 43.59 $0.96 —
Compagnie Financière Richemont SA  CFRUY $20.45 —
+0.49
$119.92B — $19.32K — $20.45 — $20.48 — $119.92B — 33.52 $0.61 —
NIKE  NKE $80.71 —
+2.13
$119.38B — $1.55M — $79.74 — $80.96 — $119.38B — 24.91 $3.24 —
MercadoLibre  MELI $2,118.67 —
-0.15
$107.41B — $55.65K — $2,096.87 — $2,143.61 — $107.41B — 56.09 $37.77 —
Fast Retailing Co., Ltd.  FRCOY $30.62 —
+1.19
$93.94B — $3.37K — $30.25 — $30.62 — $93.94B — 35.19 $0.87 —
Airbnb  ABNB $143.76 —
+3.52
$89.32B — $1.78M — $140.34 — $144.75 — $89.32B — 34.97 $4.11 —
Ferrari  RACE $474.57 —
+2.15
$85.06B — $217.69K — $472.75 — $476.18 — $85.06B — 53.93 $8.78 —
O'Reilly Automotive  ORLY $1,380.5 —
+0.5
$79.22B — $43.31K — $1,374.19 — $1,386.36 — $79.22B — 33.95 $40.66 —
Marriott  MAR $283.73 —
+1.17
$78.22B — $261.19K — $279.98 — $284.48 — $78.22B — 34.06 $8.33 —
Chipotle Mexican Grill  CMG $55.22 —
+2.31
$74.84B — $1.92M — $54.83 — $55.7 — $74.84B — 49.74 $1.11 —
Sea  SE $128.6 —
+1.04
$73.86B — $1.34M — $127.16 — $132.07 — $73.86B — 857.29 $0.15 —
Royal Caribbean Cruises  RCL $249.76 —
+1.49
$67.22B — $546.19K — $246.38 — $251.44 — $67.22B — 22.80 $10.95 —
Hilton Worldwide  HLT $267.17 —
+0.83
$64.28B — $169.24K — $265.43 — $267.8 — $64.28B — 43.44 $6.15 —
JD.com  JD $41.14 —
-1.81
$61.43B — $3.7M — $40.63 — $41.69 — $61.43B — 13.13 $3.1 —
Compass Group PLC  CMPGY $35.72 —
+1.94
$60.63B — $519 — $35.72 — $35.82 — $60.63B — 43.56 $0.82 —
AutoZone  AZO $3,510.69 —
+0.51
$58.92B — $21.21K — $3,501.73 — $3,517.89 — $58.92B — 23.48 $149.5 —
Volkswagen AG  VWAPY $11.16 —
+4.2
$58.17B — $13.4K — $11.21 — $11.26 — $58.17B — 4.38 $2.56 —
Volkswagen AG  VWAGY $11.47 —
+4.27
$57.84B — $8.96K — $11.42 — $11.65 — $57.84B — 4.48 $2.56 —
Wesfarmers Limited  WFAFY $23.32 —
0
$52.94B — $10.88K — $23.12 — $23.93 — $52.94B — 32.84 $0.71 —
General Motors Company  GM $49.9 —
+1.57
$49.65B — $2.52M — $49.64 — $50.5 — $49.65B — 7.83 $6.37 —
Alimentation Couche-Tard  ANCTF $49.73 —
+0.14
$47.28B — $800 — $49.53 — $50 — $47.28B — 18.48 $2.69 —
adidas AG  ADDYY $130.33 —
+2.15
$46.95B — $1.09K — $129.95 — $130.5 — $46.95B — 116.36 $1.12 —
Ross Stores  ROST $140.57 —
+0.17
$46.38B — $397K — $139.75 — $141 — $46.38B — 22.10 $6.36 —
Yum! Brands  YUM $157.67 —
+0.83
$44B — $159.72K — $157.01 — $158.1 — $44B — 30.20 $5.22 —
Lululemon Athletica  LULU $359.61 —
-1.64
$43.79B — $277K — $359.61 — $367.01 — $43.79B — 26.02 $13.82 —
Coupang  CPNG $24.09 —
+1.62
$43.49B — $1.41M — $23.7 — $24.21 — $43.49B — 301.06 $0.08 —
Honda Motor  HMC $28.21 —
+1.49
$42.57B — $305.65K — $28.1 — $28.46 — $42.57B — 6.39 $4.41 —
Honda Motor Co., Ltd.  HNDAF $9.1 —
0
$41.15B — $500 — $9.05 — $9.14 — $41.15B — 6.19 $1.47 —
D.R. Horton  DHI $126.6 —
-0.17
$40.62B — $424K — $125.72 — $127.8 — $40.62B — 8.95 $14.13 —
Ford Motor Company  F $9.73 —
+1.89
$38.88B — $38.24M — $9.71 — $9.82 — $38.88B — 6.71 $1.46 —
Trip.com  TCOM $60.06 —
+5.96
$38.68B — $1.52M — $57.86 — $59.43 — $38.68B — 17.42 $3.41 —
Stellantis  STLA $13.07 —
+2.75
$37.98B — $8.8M — $13.02 — $13.14 — $37.98B — 6.75 $1.93 —
DENSO Corporation  DNZOY $12.94 —
-0.15
$36.89B — $22.46K — $12.79 — $12.94 — $36.89B — 12.56 $1.03 —
Kering SA  PPRUY $28.32 —
+1.47
$35.64B — $2.69K — $28.3 — $28.47 — $35.64B — 29.19 $0.97 —
Amadeus IT Group, S.A.  AMADY $78.62 —
+4.85
$34.51B — $709 — $78.62 — $78.84 — $34.51B — 26.65 $2.95 —
Las Vegas Sands  LVS $47.51 —
+6.27
$34.01B — $1.54M — $46.31 — $47.63 — $34.01B — 24.23 $1.96 —
Oriental Land Co., Ltd.  OLCLY $20.53 —
0
$33.65B — $4.15K — $20.44 — $20.53 — $33.65B — 42.77 $0.48 —
Hyundai Motor Company  HYMTF $51.6 —
-6.18
$32.99B — $640 — $51.6 — $52.5 — $32.99B — 2.96 $17.41 —
Amadeus IT  AMADF $74.23 —
0
$32.94B — $117 — $74.23 — $74.23 — $32.94B — 25.16 $2.95 —
Haier Smart Home  HRSHF $3.5 —
0
$32.8B — $110 — $3.5 — $3.5 — $32.8B — 12.50 $0.28 —
Carnival Corporation &  CCL $24 —
+0.27
$32.44B — $2.85M — $23.74 — $24.39 — $32.44B — 16.66 $1.44 —
Haier Smart Home  HSHCY $12.4 —
-2.82
$31.55B — $200 — $12.4 — $12.4 — $31.55B — 11.27 $1.1 —
Lennar  LEN $119.5 —
-0.11
$31.46B — $218.6K — $118.57 — $121.08 — $31.46B — 8.35 $14.31 —
Lennar Corporation  LEN-B $114.87 —
-0.72
$31.27B — $6.07K — $114.74 — $116.61 — $31.27B — 8.02 $14.31 —
eBay  EBAY $66.23 —
+2.29
$30.86B — $807.7K — $64.86 — $66.47 — $30.86B — 16.76 $3.95 —
Restaurant Brands  QSR $66.3 —
+1.61
$30.01B — $183.59K — $65.53 — $66.37 — $30.01B — 20.84 $3.18 —
International Paper Company  IP $56.72 —
+0.66
$29.84B — $617.3K — $56.38 — $57.07 — $29.84B — 36.12 $1.57 —
Tractor Supply Company  TSCO $55.79 —
+0.79
$29.66B — $384.06K — $55.23 — $55.97 — $29.66B — 27.34 $2.04 —
Li Auto  LI $27.77 —
-9.63
$28.96B — $4.82M — $27.51 — $28.5 — $28.96B — 21.03 $1.32 —
Carnival Corporation &  CUK $21.91 —
+1.34
$28.92B — $442.4K — $21.52 — $22.14 — $28.92B — 15.21 $1.44 —
Bridgestone Corporation  BRDCY $19.86 —
+2.16
$27.21B — $1.8K — $19.86 — $20.07 — $27.21B — 14.18 $1.4 —
Carvana  CVNA $230.3 —
-1.2
$26.93B — $806.72K — $227.59 — $237.87 — $26.93B — 144.84 $1.59 —
Rollins  ROL $52.72 —
+0.63
$25.53B — $304.38K — $52.29 — $53.1 — $25.53B — 54.91 $0.96 —
Expedia  EXPE $196.14 —
-0.92
$25.28B — $225.18K — $195.52 — $199.71 — $25.28B — 21.91 $8.95 —
Suzuki Motor  SZKMF $12.99 —
0
$25.06B — $1 — $12.99 — $12.99 — $25.06B — 9.76 $1.33 —
LY Corporation  YAHOY $6.77 —
0
$24.31B — $3.2K — $6.58 — $6.77 — $24.31B — 30.77 $0.22 —
Suzuki Motor Corporation  SZKMY $49.69 —
+2.07
$23.97B — $600 — $49.2 — $49.69 — $23.97B — 9.35 $5.31 —
Darden Restaurants  DRI $201.26 —
+0.4
$23.58B — $127.39K — $199.72 — $203.09 — $23.58B — 23.02 $8.74 —
Williams-Sonoma  WSM $189.78 —
-2.47
$23.36B — $367.48K — $188.52 — $194.37 — $23.36B — 22.43 $8.46 —
Geely Automobile  GELYF $2.31 —
+1.76
$23.27B — $6.65K — $2.29 — $2.35 — $23.27B — 12.15 $0.19 —
Prada S.p.A.  PRDSY $17.8 —
+5.58
$23B — $375 — $17.8 — $17.8 — $23B — 24.38 $0.73 —
Geely Automobile Holdings Limited  GELYY $45.5 —
+0.55
$22.92B — $200 — $45.5 — $45.5 — $22.92B — 11.78 $3.86 —
BANDAI NAMCO  NCBDY $16.94 —
0
$22.17B — $645 — $16.88 — $16.94 — $22.17B — 19.47 $0.87 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.59 —
0
$21.63B — $935 — $2.59 — $2.59 — $21.63B — 18.50 $0.14 —
DraftKings  DKNG $44.11 —
+0.57
$21.61B — $1.95M — $43.55 — $44.48 — $21.61B — 0 -$1.05 —
Deckers Outdoor  DECK $139.71 —
+0.25
$21.2B — $397.84K — $138.77 — $141.9 — $21.2B — 22.67 $6.16 —
Aeon Co., Ltd.  AONNY $24.54 —
0
$21.04B — $2.42K — $24.3 — $25.85 — $21.04B — 306.75 $0.08 —
NVR  NVR $7,266.65 —
+0.29
$20.96B — $4.55K — $7,252.11 — $7,333.31 — $20.96B — 14.34 $506.47 —
PulteGroup  PHM $103.01 —
-0.26
$20.86B — $170.55K — $102.3 — $104.51 — $20.86B — 7.01 $14.69 —
InterContinental Hotels  IHG $128.13 —
+1.02
$20.12B — $39.5K — $127.1 — $128.13 — $20.12B — 33.19 $3.86 —
Best Buy  BBY $90.33 —
+0.47
$19.31B — $616.06K — $88.58 — $90.83 — $19.31B — 15.46 $5.84 —
Packaging Corporation of America  PKG $213.77 —
+0.32
$19.2B — $52.29K — $212.93 — $214.52 — $19.2B — 23.93 $8.93 —
Yum China  YUMC $49.54 —
+0.26
$18.62B — $476.55K — $48.86 — $49.77 — $18.62B — 21.26 $2.33 —
Sands China Ltd.  SCHYY $22.69 —
+0.44
$18.52B — $236 — $22.69 — $23 — $18.52B — 17.58 $1.29 —
XPeng  XPEV $20.54 —
-4.44
$18.43B — $7.46M — $20.07 — $20.74 — $18.43B — 0 -$1.21 —
Moncler S.p.A  MONRY $68 —
0
$18.4B — $1.75K — $68 — $68.6 — $18.4B — 27.41 $2.48 —
DICK'S Sporting Goods  DKS $225.1 —
+1.48
$18.34B — $997.16K — $221.8 — $226.47 — $18.34B — 16.10 $13.98 —
Galaxy Entertainment Group Limited  GXYYY $20.9 —
+1.9
$18.29B — $200 — $20.9 — $20.9 — $18.29B — 16.20 $1.29 —
Tapestry  TPR $85.88 —
+0.54
$17.78B — $709.78K — $85.65 — $87.15 — $17.78B — 24.96 $3.44 —
Genuine Parts Company  GPC $126.47 —
+1.27
$17.55B — $211.71K — $125.38 — $126.76 — $17.55B — 19.54 $6.47 —
Ulta Beauty  ULTA $366.27 —
-0.02
$16.98B — $65K — $365.52 — $371.13 — $16.98B — 14.65 $24.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây