$3.39T
Tổng vốn hoá thị trường
$146.38B
Tổng khối lượng
BTC 62.08%   •   ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1403)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1403)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $213.99 —
+2.65
$2.27T — $19.35M — $211.05 — $214.07 — $2.27T — 34.79 $6.15 —
Tesla  TSLA $343.44 —
-1.5
$1.11T — $78.03M — $340.44 — $356.26 — $1.11T — 197.37 $1.74 —
The Home Depot  HD $360.05 —
+0.87
$358.22B — $1.61M — $355.78 — $360.43 — $358.22B — 24.42 $14.74 —
Hermès International Société en commandite par actions  HESAY $263.38 —
0
$276.11B — $1.2K — $262.57 — $265.66 — $276.11B — 52.05 $5.06 —
Alibaba Group Holding  BABA $113.09 —
+0.07
$269.81B — $12.38M — $111.27 — $113.09 — $269.81B — 15.17 $7.45 —
Alibaba Group Holding  BABAF $13.75 —
0
$269.39B — $250 — $14 — $14 — $269.39B — 14.78 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.69 —
0
$260.29B — $61.54K — $104.37 — $105.57 — $260.29B — 18.08 $5.79 —
Toyota Motor Corporation  TOYOF $18.39 —
+1323.02
$240.36B — $229 — $17.5 — $18.4 — $240.36B — 7.47 $2.46 —
Toyota Motor  TM $172.04 —
+0.68
$224.21B — $205.88K — $171.51 — $172.39 — $224.21B — 6.98 $24.62 —
McDonald's  MCD $291.03 —
+0.52
$208.1B — $1.13M — $288.58 — $291.12 — $208.1B — 25.70 $11.32 —
BYD Company Limited  BYDDY $100.75 —
+1.21
$185.55B — $63.05K — $99.42 — $100.78 — $185.55B — 23.53 $4.28 —
Booking  BKNG $5,482.39 —
+2.79
$178.4B — $130.91K — $5,390 — $5,500 — $178.4B — 34.14 $160.54 —
Industria de Diseño Textil, S.A.  IDEXY $25.92 —
+0.23
$161.47B — $212.64K — $25.66 — $26.6 — $161.47B — 24.00 $1.08 —
Industria de Diseño Textil  IDEXF $51.24 —
+1.79
$159.6B — $400 — $53.46 — $53.46 — $159.6B — 23.61 $2.17 —
PDD  PDD $106.55 —
+4.51
$151.26B — $5.92M — $102.74 — $106.6 — $151.26B — 11.43 $9.32 —
BYD Company  BYDDF $16.9 —
+1.26
$150.71B — $25.28K — $16.69 — $16.93 — $150.71B — 7.89 $2.14 —
The TJX Companies  TJX $124.53 —
-0.19
$138.92B — $1.54M — $124.18 — $125.54 — $138.92B — 29.30 $4.25 —
MercadoLibre  MELI $2,452.89 —
+2.04
$124.36B — $348.59K — $2,376.3 — $2,465.25 — $124.36B — 60.23 $40.72 —
Lowe's Companies  LOW $219.9 —
+0.61
$123.24B — $839.03K — $217.73 — $220.2 — $123.24B — 18.18 $12.09 —
Compagnie Financière Richemont SA  CFRUY $18.25 —
0
$105.91B — $56.65K — $18.42 — $18.57 — $105.91B — 24.66 $0.74 —
Starbucks  SBUX $91.21 —
-1.22
$103.65B — $4.02M — $90.31 — $93.84 — $103.65B — 33.16 $2.75 —
Meituan  MPNGY $33.5 —
0
$102.22B — $19.08K — $32.87 — $33.26 — $102.22B — 21.33 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $31.78 —
0
$97.5B — $4.26K — $32.09 — $32.2 — $97.5B — 34.92 $0.91 —
Sea  SE $159.85 —
+4.12
$94.63B — $2.34M — $155.51 — $160.27 — $94.63B — 111.77 $1.43 —
NIKE  NKE $60.78 —
+1.66
$89.71B — $12.99M — $59.44 — $61.3 — $89.71B — 20.19 $3.01 —
Ferrari  RACE $467.39 —
+1.37
$83.29B — $154.3K — $460.68 — $468.88 — $83.29B — 46.09 $10.14 —
Airbnb  ABNB $131.83 —
+0.99
$81.36B — $2.05M — $130.36 — $132.1 — $81.36B — 33.45 $3.94 —
O'Reilly Automotive  ORLY $91.26 —
+1.75
$78.01B — $4.2M — $89.93 — $91.34 — $78.01B — 33.55 $2.72 —
Royal Caribbean Cruises  RCL $279.53 —
+2.14
$75.91B — $1.14M — $279.2 — $285.75 — $75.91B — 22.74 $12.29 —
Marriott  MAR $268.85 —
+1.79
$73.64B — $609.49K — $265.6 — $269.83 — $73.64B — 30.58 $8.79 —
Chipotle Mexican Grill  CMG $54.55 —
+1.43
$73.5B — $5.52M — $54.16 — $54.99 — $73.5B — 48.27 $1.13 —
Wesfarmers Limited  WFAFY $26.9 —
0
$61.14B — $60 — $26.76 — $26.76 — $61.14B — 36.35 $0.74 —
Hilton Worldwide  HLT $256.32 —
+1.58
$60.93B — $606.95K — $253.07 — $257.42 — $60.93B — 40.49 $6.33 —
AutoZone  AZO $3,641.31 —
-1.7
$60.91B — $3.7K — $3,641.31 — $3,662.52 — $60.91B — 24.66 $147.64 —
Compass Group PLC  CMPGY $34.21 —
+1.82
$58.06B — $37.19K — $33.36 — $34.26 — $58.06B — 39.77 $0.86 —
Coupang  CPNG $29.07 —
+2.41
$52.77B — $4.63M — $28.63 — $29.11 — $52.77B — 207.60 $0.14 —
Volkswagen AG  VWAPY $10.07 —
+0.83
$51.06B — $15.82K — $9.91 — $10.08 — $51.06B — 4.70 $2.14 —
Volkswagen AG  VWAGY $10.26 —
0
$51.05B — $9.48K — $10.52 — $10.61 — $51.05B — 4.79 $2.14 —
Alimentation Couche-Tard  ANCTF $51.26 —
0
$48.6B — $74 — $51.12 — $51.44 — $48.6B — 18.84 $2.72 —
JD.com  JD $32.52 —
+2.94
$47.47B — $5.14M — $32.1 — $32.55 — $47.47B — 7.93 $4.1 —
General Motors Company  GM $49.11 —
+1.22
$47.22B — $3.02M — $48.85 — $49.37 — $47.22B — 6.85 $7.16 —
JD.com  JDCMF $15.75 —
-16.4
$46.11B — $109 — $15.71 — $15.75 — $46.11B — 7.68 $2.05 —
Ford Motor Company  F $10.81 —
+0.51
$42.97B — $40.76M — $10.77 — $10.87 — $42.97B — 8.64 $1.25 —
Ross Stores  ROST $127.87 —
+0.16
$41.82B — $4.84M — $125.3 — $128.47 — $41.82B — 20.20 $6.33 —
adidas AG  ADDYY $114.56 —
0
$40.91B — $2.49K — $113.18 — $115.86 — $40.91B — 34.71 $3.3 —
Honda Motor Co., Ltd.  HNDAF $9.79 —
0
$40.68B — $300 — $10.1 — $10.1 — $40.68B — 8.02 $1.22 —
Honda Motor  HMC $28.85 —
+0.52
$40.16B — $342.55K — $28.7 — $28.9 — $40.16B — 7.83 $3.68 —
Yum! Brands  YUM $142.59 —
+0.85
$39.64B — $594.48K — $140.66 — $142.73 — $39.64B — 28.40 $5.02 —
D.R. Horton  DHI $128.66 —
+3.59
$39.52B — $4.07M — $122.83 — $128.9 — $39.52B — 9.75 $13.19 —
Trip.com  TCOM $58.98 —
+2.38
$38.55B — $1.92M — $57.87 — $59.02 — $38.55B — 17.34 $3.4 —
Carvana  CVNA $320.08 —
+0.06
$37.43B — $2.64M — $308.33 — $323.38 — $37.43B — 111.13 $2.88 —
Hyundai Motor Company  HYMTF $56.38 —
0
$36.44B — $450 — $56.8 — $57.5 — $36.44B — 3.27 $17.23 —
Oriental Land Co., Ltd.  OLCLY $22.12 —
+1.33
$36.25B — $23 — $22.12 — $22.12 — $36.25B — 42.53 $0.52 —
DENSO Corporation  DNZOY $13.04 —
-0.76
$36.12B — $1.38K — $13.01 — $13.46 — $36.12B — 13.17 $0.99 —
eBay  EBAY $75.4 —
-1.9
$34.75B — $3.05M — $75.25 — $77.08 — $34.75B — 18.12 $4.16 —
Carnival Corporation &  CCL $25.63 —
+6.62
$34.73B — $51.24M — $24.96 — $26.53 — $34.73B — 16.53 $1.55 —
Amadeus IT Group, S.A.  AMADY $78.45 —
-0.03
$34.22B — $1.85K — $76.99 — $78.45 — $34.22B — 23.62 $3.32 —
Carnival Corporation &  CUK $23.24 —
+7.74
$30.27B — $3.56M — $22.55 — $23.89 — $30.27B — 14.99 $1.55 —
Las Vegas Sands  LVS $42.32 —
+0.87
$29.9B — $1.03M — $42.08 — $42.83 — $29.9B — 23.63 $1.79 —
Restaurant Brands  QSR $65.53 —
+0.32
$29.78B — $634.36K — $65.12 — $65.71 — $29.78B — 22.21 $2.95 —
Haier Smart Home  HRSHF $2.95 —
0
$29.66B — $1K — $2.99 — $2.99 — $29.66B — 10.17 $0.29 —
Haier Smart Home  HSHCY $11.48 —
+1.06
$29.66B — $246 — $11.59 — $11.59 — $29.66B — 9.89 $1.16 —
Lennar Corporation  LEN-B $106.69 —
+1.08
$29.34B — $9.83K — $105.01 — $106.96 — $29.34B — 8.83 $12.07 —
Lennar  LEN $111.8 —
+1.06
$29.33B — $1.55M — $109.6 — $112.11 — $29.33B — 9.26 $12.07 —
Tractor Supply Company  TSCO $52.82 —
-1.57
$28.01B — $3.65M — $52.25 — $53.47 — $28.01B — 26.27 $2.01 —
Rollins  ROL $57.42 —
+0.51
$27.83B — $563K — $56.62 — $57.48 — $27.83B — 57.99 $0.99 —
Li Auto  LI $28.08 —
+7.96
$27.78B — $6.8M — $27.22 — $28.16 — $27.78B — 26.49 $1.06 —
lululemon athletica  LULU $231.09 —
+2.45
$27.7B — $2.26M — $227.55 — $233.32 — $27.7B — 15.70 $14.71 —
Bridgestone Corporation  BRDCY $20.43 —
+0.39
$27.59B — $232 — $19.75 — $20.43 — $27.59B — 14.91 $1.37 —
Stellantis  STLA $9.36 —
-0.53
$27.21B — $13.81M — $9.12 — $9.36 — $27.21B — 4.41 $2.12 —
Aeon Co., Ltd.  AONNY $30.56 —
0
$26.31B — $26 — $30.33 — $30.36 — $26.31B — 132.86 $0.23 —
Darden Restaurants  DRI $222.07 —
+0.33
$25.99B — $527.16K — $220.67 — $224.94 — $25.99B — 25.00 $8.88 —
LY Corporation  YAHOY $7.13 —
-0.7
$25.41B — $1.77K — $7.12 — $7.19 — $25.41B — 24.58 $0.29 —
Kering SA  PPRUY $20.48 —
-0.15
$25.26B — $16.66K — $19.87 — $20.5 — $25.26B — 19.32 $1.06 —
International Paper Company  IP $46.09 —
+0.57
$24.33B — $3.36M — $44.75 — $46.15 — $24.33B — 39.39 $1.17 —
Suzuki Motor  SZKMF $11.71 —
0
$22.59B — $200 — $11.5 — $11.5 — $22.59B — 7.91 $1.48 —
Suzuki Motor Corporation  SZKMY $46.61 —
0
$22.48B — $1.69K — $46.82 — $48.74 — $22.48B — 7.88 $5.91 —
BANDAI NAMCO  NCBDY $17.13 —
+2.64
$22.18B — $3.06K — $17.01 — $17.16 — $22.18B — 25.19 $0.68 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.65 —
+0.38
$21.37B — $53.84K — $2.62 — $2.68 — $21.37B — 18.92 $0.14 —
Expedia  EXPE $167.94 —
+1.28
$21.35B — $586.01K — $167.24 — $170.33 — $21.35B — 20.06 $8.37 —
NVR  NVR $7,293.03 —
-0.63
$21.32B — $17.59K — $7,259.29 — $7,363.48 — $21.32B — 15.03 $485.12 —
Geely Automobile  GELYF $2.11 —
0
$21.28B — $5K — $2.07 — $2.07 — $21.28B — 9.17 $0.23 —
Geely Automobile Holdings Limited  GELYY $42.17 —
0
$21.26B — $511 — $43.16 — $43.33 — $21.26B — 9.30 $4.53 —
PulteGroup  PHM $105.85 —
+0.95
$21.22B — $1.01M — $103.99 — $105.99 — $21.22B — 7.47 $14.17 —
DraftKings  DKNG $42.69 —
+2.97
$21.19B — $4.46M — $41.63 — $42.75 — $21.19B — 0 -$0.82 —
Amcor  AMCR $9.18 —
+1.16
$21.02B — $11.41M — $9.11 — $9.26 — $21.02B — 16.38 $0.56 —
Ulta Beauty  ULTA $467.05 —
-0.96
$20.99B — $211.4K — $465.86 — $475.2 — $20.99B — 18.27 $25.56 —
Amcor plc  AMCCF $9.14 —
0
$20.95B — $98 — $8.9 — $8.9 — $20.95B — 16.32 $0.56 —
Williams-Sonoma  WSM $157.45 —
-0.28
$19.37B — $445.83K — $155.9 — $159.57 — $19.37B — 18.20 $8.65 —
Casey's General Stores  CASY $512.01 —
+0.31
$18.64B — $123.24K — $502.54 — $512.75 — $18.64B — 34.94 $14.65 —
XPeng  XPEV $19.8 —
+3.28
$18.63B — $4.45M — $19.28 — $19.95 — $18.63B — 0 -$0.75 —
Galaxy Entertainment Group Limited  GXYYY $21.18 —
0
$18.53B — $1.31K — $21.5 — $21.85 — $18.53B — 16.67 $1.27 —
Chewy  CHWY $43.16 —
-0.47
$17.92B — $13.58M — $42.36 — $43.28 — $17.92B — 47.42 $0.91 —
Tapestry  TPR $85.75 —
+1.68
$17.81B — $3.39M — $83.26 — $86.04 — $17.81B — 22.56 $3.8 —
InterContinental Hotels  IHG $114.68 —
+1.53
$17.63B — $8.33K — $114.39 — $114.68 — $17.63B — 29.78 $3.85 —
On Holding AG  ONON $53.07 —
+0.76
$17.31B — $3.99M — $51.21 — $53.12 — $17.31B — 68.92 $0.77 —
ASICS Corporation  ASCCY $23.87 —
+2.01
$17.1B — $125 — $23.4 — $23.9 — $17.1B — 36.16 $0.66 —
Packaging Corporation of America  PKG $188.7 —
+0.98
$16.98B — $686.37K — $184.76 — $189.03 — $16.98B — 19.71 $9.57 —
Continental Aktiengesellschaft  CTTAY $8.43 —
+0.24
$16.86B — $18.49K — $8.26 — $8.43 — $16.86B — 12.58 $0.67 —
Genuine Parts Company  GPC $121.03 —
-0.22
$16.8B — $228.7K — $120.74 — $121.91 — $16.8B — 19.87 $6.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây