Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1086)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $217.70 — |
+0.26
|
$2.33T — | $11.42M — | $215.27 — | $217.82 — | $2.33T — | 30.74 | $7.08 — | ||
| Tesla TSLA | $395.23 — |
-2.17
|
$1.31T — | $110.60M — | $394.74 — | $428.94 — | $1.31T — | 270.70 | $1.46 — | ||
| Alibaba Group Holding BABAF | $20.97 — |
+0.8
|
$400.20B — | $250.00 — | $19.85 — | $20.75 — | $400.20B — | 19.41 | $1.08 — | ||
| Alibaba Group Holding BABA | $152.06 — |
-0.8
|
$362.80B — | $2.49M — | $151.08 — | $152.58 — | $362.80B — | 17.51 | $8.68 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.55 — |
-0.21
|
$349.55B — | $64.82K — | $140.51 — | $144.29 — | $349.55B — | 27.55 | $5.10 — | ||
| The Home Depot HD | $337.84 — |
+1.64
|
$336.28B — | $1.01M — | $333.02 — | $338.64 — | $336.28B — | 23.04 | $14.66 — | ||
| Hermès International Société en commandite par actions HESAY | $244.46 — |
+2.05
|
$257.66B — | $41.00 — | $244.38 — | $244.79 — | $257.66B — | 49.48 | $4.94 — | ||
| Toyota Motor TM | $196.88 — |
+2.94
|
$256.60B — | $49.04K — | $196.22 — | $196.98 — | $256.60B — | 8.66 | $22.72 — | ||
| Toyota Motor Corporation TOYOF | $19.31 — |
-3.64
|
$255.55B — | $100.00 — | $19.01 — | $19.01 — | $255.55B — | 8.50 | $2.27 — | ||
| McDonald's MCD | $306.36 — |
+0.72
|
$218.62B — | $411.89K — | $306.15 — | $308.79 — | $218.62B — | 26.16 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $55.54 — |
+2.23
|
$173.08B — | $2.00K — | $56.50 — | $56.50 — | $173.08B — | 25.36 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.38 — |
-0.82
|
$167.59B — | $8.00K — | $13.38 — | $13.40 — | $167.59B — | 24.32 | $0.55 — | ||
| The TJX Companies TJX | $150.20 — |
+1.39
|
$167.57B — | $1.16M — | $148.82 — | $150.35 — | $167.57B — | 33.15 | $4.53 — | ||
| PDD PDD | $111.78 — |
-1.02
|
$158.69B — | $2.21M — | $111.57 — | $113.23 — | $158.69B — | 11.52 | $9.70 — | ||
| Booking BKNG | $4,691.53 — |
+2.37
|
$152.05B — | $87.51K — | $4,606.01 — | $4,696.00 — | $152.05B — | 30.55 | $153.53 — | ||
| Lowe's Companies LOW | $232.35 — |
+1.72
|
$130.31B — | $409.02K — | $229.02 — | $233.16 — | $130.31B — | 19.23 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.24 — |
+0.4
|
$119.00B — | $3.34K — | $20.19 — | $20.24 — | $119.00B — | 26.98 | $0.75 — | ||
| BYD Company BYDDF | $12.03 — |
-2.2
|
$109.68B — | $65.90K — | $11.95 — | $12.33 — | $109.68B — | 60.14 | $0.20 — | ||
| BYD Company Limited BYDDY | $11.92 — |
+0.08
|
$108.68B — | $50.38K — | $11.85 — | $11.92 — | $108.68B — | 59.60 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $33.85 — |
-2.37
|
$103.86B — | $5.25K — | $33.86 — | $34.84 — | $103.86B — | 37.19 | $0.91 — | ||
| MercadoLibre MELI | $1,917.67 — |
+0.94
|
$97.22B — | $130.33K — | $1,901.27 — | $1,938.43 — | $97.22B — | 46.73 | $41.03 — | ||
| Starbucks SBUX | $83.80 — |
+1.43
|
$95.29B — | $792.36K — | $82.52 — | $84.02 — | $95.29B — | 51.41 | $1.63 — | ||
| NIKE NKE | $61.74 — |
+0.51
|
$91.27B — | $1.07M — | $61.54 — | $62.01 — | $91.27B — | 31.66 | $1.95 — | ||
| O'Reilly Automotive ORLY | $99.64 — |
+0.64
|
$84.30B — | $462.29K — | $99.10 — | $100.12 — | $84.30B — | 34.59 | $2.88 — | ||
| Marriott MAR | $286.91 — |
+1.6
|
$77.88B — | $121.93K — | $284.27 — | $287.04 — | $77.88B — | 30.23 | $9.49 — | ||
| Sea SE | $129.69 — |
-0.98
|
$76.78B — | $997.56K — | $129.51 — | $131.79 — | $76.78B — | 56.63 | $2.29 — | ||
| Meituan MPNGF | $12.00 — |
-2.83
|
$75.84B — | $125.00 — | $12.97 — | $12.97 — | $75.84B — | 18.18 | $0.66 — | ||
| Meituan MPNGY | $24.61 — |
-0.28
|
$75.15B — | $2.60K — | $24.61 — | $24.63 — | $75.15B — | 18.64 | $1.32 — | ||
| Royal Caribbean Cruises RCL | $257.71 — |
+1.98
|
$70.28B — | $156.47K — | $254.16 — | $259.24 — | $70.28B — | 17.34 | $14.86 — | ||
| Carvana CVNA | $320.57 — |
+2.34
|
$69.50B — | $286.70K — | $317.62 — | $326.00 — | $69.50B — | 73.02 | $4.39 — | ||
| Ferrari RACE | $389.35 — |
+1.62
|
$69.36B — | $164.35K — | $388.29 — | $390.67 — | $69.36B — | 37.50 | $10.38 — | ||
| Airbnb ABNB | $112.89 — |
+1.21
|
$69.12B — | $581.10K — | $112.06 — | $113.44 — | $69.12B — | 26.81 | $4.21 — | ||
| General Motors Company GM | $68.92 — |
+1.29
|
$65.62B — | $1.45M — | $68.19 — | $69.39 — | $65.62B — | 13.15 | $5.24 — | ||
| AutoZone AZO | $3,882.73 — |
+0.86
|
$64.71B — | $14.71K — | $3,845.63 — | $3,898.00 — | $64.71B — | 26.82 | $144.75 — | ||
| Hilton Worldwide HLT | $268.47 — |
+1.63
|
$63.14B — | $109.08K — | $264.32 — | $268.66 — | $63.14B — | 38.90 | $6.90 — | ||
| Wesfarmers Limited WFAFY | $25.71 — |
-2.24
|
$58.36B — | $8.74K — | $25.61 — | $26.79 — | $58.36B — | 30.60 | $0.84 — | ||
| Volkswagen AG VWAPY | $10.86 — |
+2.45
|
$55.28B — | $306.00 — | $10.83 — | $10.86 — | $55.28B — | 7.00 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.01 — |
+1.94
|
$55.19B — | $4.44K — | $10.96 — | $11.01 — | $55.19B — | 7.10 | $1.55 — | ||
| Ross Stores ROST | $167.40 — |
+4.3
|
$54.75B — | $1.21M — | $163.51 — | $171.00 — | $54.75B — | 26.15 | $6.40 — | ||
| Compass Group PLC CMPGY | $32.13 — |
+1.04
|
$54.53B — | $17.15K — | $32.13 — | $32.16 — | $54.53B — | 37.36 | $0.86 — | ||
| Aeon Co., Ltd. AONNY | $18.23 — |
+3.58
|
$50.44B — | $400.00 — | $18.20 — | $18.23 — | $50.44B — | 260.42 | $0.07 — | ||
| Ford Motor Company F | $12.41 — |
-3.8
|
$49.45B — | $91.85M — | $12.38 — | $13.01 — | $49.45B — | 10.60 | $1.17 — | ||
| Coupang CPNG | $26.43 — |
-0.49
|
$48.28B — | $511.70K — | $26.43 — | $26.82 — | $48.28B — | 125.85 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $49.61 — |
+0.73
|
$46.93B — | $1.99K — | $49.00 — | $49.61 — | $46.93B — | 18.37 | $2.70 — | ||
| Trip.com TCOM | $69.67 — |
-0.2
|
$45.54B — | $431.24K — | $68.65 — | $69.70 — | $45.54B — | 19.14 | $3.64 — | ||
| Las Vegas Sands LVS | $63.60 — |
+0.19
|
$43.66B — | $301.68K — | $63.22 — | $63.94 — | $43.66B — | 28.64 | $2.22 — | ||
| D.R. Horton DHI | $142.49 — |
+3.76
|
$42.48B — | $420.73K — | $138.54 — | $142.74 — | $42.48B — | 12.30 | $11.58 — | ||
| Kering SA PPRUY | $34.14 — |
+2.52
|
$42.00B — | $13.74K — | $34.14 — | $34.17 — | $42.00B — | 49.47 | $0.69 — | ||
| JD.com JD | $28.46 — |
+0.25
|
$41.99B — | $1.99M — | $28.21 — | $28.57 — | $41.99B — | 9.51 | $2.99 — | ||
| Yum! Brands YUM | $150.57 — |
+0.95
|
$41.81B — | $118.97K — | $149.87 — | $150.70 — | $41.81B — | 29.35 | $5.13 — | ||
| Chipotle Mexican Grill CMG | $31.07 — |
+2.37
|
$41.66B — | $1.88M — | $30.56 — | $31.09 — | $41.66B — | 27.49 | $1.13 — | ||
| JD.com JDCMF | $14.13 — |
0
|
$41.34B — | $333.00 — | $15.24 — | $15.87 — | $41.34B — | 9.42 | $1.50 — | ||
| Honda Motor HMC | $29.39 — |
+3.21
|
$38.14B — | $145.77K — | $29.29 — | $29.41 — | $38.14B — | 10.03 | $2.93 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.67 — |
-0.82
|
$37.69B — | $100.00 — | $10.00 — | $10.00 — | $37.69B — | 9.86 | $0.98 — | ||
| eBay EBAY | $80.45 — |
+0.51
|
$36.77B — | $269.92K — | $80.14 — | $80.95 — | $36.77B — | 17.83 | $4.51 — | ||
| Carnival Corporation & CCL | $25.85 — |
+2.09
|
$35.05B — | $1.88M — | $25.70 — | $26.06 — | $35.05B — | 13.32 | $1.94 — | ||
| DENSO Corporation DNZOY | $12.90 — |
+2.63
|
$34.69B — | $60.00 — | $12.90 — | $12.90 — | $34.69B — | 15.73 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.00 — |
+0.08
|
$32.41B — | $14.99K — | $13.00 — | $13.19 — | $32.41B — | 10.23 | $1.27 — | ||
| Oriental Land Co., Ltd. OLCLY | $19.51 — |
+4.05
|
$31.99B — | $400.00 — | $19.51 — | $19.51 — | $31.99B — | 39.02 | $0.50 — | ||
| adidas AG ADDYY | $87.80 — |
+1.55
|
$31.35B — | $865.00 — | $87.80 — | $88.26 — | $31.35B — | 22.39 | $3.92 — | ||
| Restaurant Brands QSR | $68.66 — |
+0.97
|
$31.22B — | $62.45K — | $68.09 — | $68.67 — | $31.22B — | 24.34 | $2.82 — | ||
| Carnival Corporation & CUK | $23.59 — |
+2.3
|
$31.04B — | $345.49K — | $23.42 — | $23.71 — | $31.04B — | 12.15 | $1.94 — | ||
| Lennar LEN | $120.16 — |
+3.36
|
$30.64B — | $2.13M — | $117.62 — | $120.66 — | $30.64B — | 11.88 | $10.11 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.25 — |
+2.21
|
$30.61B — | $14.51K — | $39.25 — | $40.19 — | $30.61B — | 22.05 | $1.78 — | ||
| Amadeus IT Group, S.A. AMADY | $70.70 — |
+3.47
|
$30.46B — | $1.44K — | $70.70 — | $70.80 — | $30.46B — | 20.14 | $3.51 — | ||
| Expedia EXPE | $242.72 — |
+3.39
|
$30.03B — | $523.68K — | $237.69 — | $243.19 — | $30.03B — | 23.38 | $10.38 — | ||
| Bridgestone Corporation BRDCY | $22.25 — |
-2.97
|
$29.53B — | $8.61K — | $22.25 — | $22.58 — | $29.53B — | 23.42 | $0.95 — | ||
| Suzuki Motor Corporation SZKMY | $59.90 — |
+5.22
|
$29.45B — | $366.00 — | $59.02 — | $59.90 — | $29.45B — | 11.47 | $5.22 — | ||
| Rollins ROL | $59.83 — |
+0.31
|
$28.78B — | $162.12K — | $59.53 — | $59.95 — | $28.78B — | 55.91 | $1.07 — | ||
| Lennar Corporation LEN-B | $112.42 — |
+3.96
|
$28.67B — | $5.94K — | $109.42 — | $112.91 — | $28.67B — | 11.12 | $10.11 — | ||
| Stellantis STLA | $9.71 — |
+5.37
|
$28.06B — | $1.73M — | $9.59 — | $9.72 — | $28.06B — | 0 | -$0.85 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.50 — |
-3.31
|
$28.06B — | $10.00K — | $3.47 — | $3.55 — | $28.06B — | 25.00 | $0.14 — | ||
| Suzuki Motor SZKMF | $14.30 — |
+4.38
|
$28.03B — | $150.00 — | $14.30 — | $14.30 — | $28.03B — | 11.00 | $1.30 — | ||
| Tractor Supply Company TSCO | $52.92 — |
+0.53
|
$27.96B — | $354.06K — | $52.44 — | $53.18 — | $27.96B — | 25.56 | $2.07 — | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+3.95
|
$24.43B — | $100.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| PulteGroup PHM | $118.42 — |
+3.56
|
$23.36B — | $221.64K — | $115.26 — | $118.42 — | $23.36B — | 9.13 | $12.96 — | ||
| Sands China SCHYF | $2.60 — |
-5.17
|
$23.03B — | $262.00 — | $2.60 — | $2.60 — | $23.03B — | 23.63 | $0.11 — | ||
| Ulta Beauty ULTA | $510.68 — |
+2.87
|
$22.95B — | $56.34K — | $500.02 — | $513.19 — | $22.95B — | 19.59 | $26.06 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.28 — |
-0.47
|
$22.12B — | $3.54K — | $25.20 — | $25.44 — | $22.12B — | 17.92 | $1.41 — | ||
| Tapestry TPR | $104.38 — |
+2.13
|
$21.61B — | $180.85K — | $100.47 — | $104.42 — | $21.61B — | 79.67 | $1.31 — | ||
| Williams-Sonoma WSM | $179.19 — |
+3.86
|
$21.57B — | $95.90K — | $172.96 — | $179.19 — | $21.57B — | 20.20 | $8.87 — | ||
| Geely Automobile GELYF | $2.13 — |
-1.39
|
$21.55B — | $2.00K — | $2.13 — | $2.13 — | $21.55B — | 10.14 | $0.21 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-3.36
|
$20.70B — | $312.00 — | $25.57 — | $26.16 — | $20.70B — | 22.63 | $1.13 — | ||
| Casey's General Stores CASY | $552.55 — |
+0.24
|
$20.54B — | $7.33K — | $549.59 — | $556.22 — | $20.54B — | 35.41 | $15.60 — | ||
| NVR NVR | $7,418.70 — |
+3.57
|
$20.50B — | $2.22K — | $7,230.76 — | $7,418.70 — | $20.50B — | 16.30 | $454.87 — | ||
| Ralph Lauren RL | $333.05 — |
+1.82
|
$20.20B — | $22.45K — | $329.24 — | $333.05 — | $20.20B — | 24.59 | $13.54 — | ||
| Darden Restaurants DRI | $172.33 — |
+1.84
|
$20.09B — | $124.11K — | $169.53 — | $172.37 — | $20.09B — | 18.49 | $9.32 — | ||
| lululemon athletica LULU | $164.95 — |
+0.16
|
$19.77B — | $248.78K — | $163.47 — | $165.87 — | $19.77B — | 11.25 | $14.66 — | ||
| XPeng XPEV | $20.18 — |
+0.41
|
$19.73B — | $2.17M — | $19.95 — | $20.44 — | $19.73B — | 0 | -$0.63 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Amcor AMCR | $8.39 — |
+0.42
|
$19.38B — | $1.46M — | $8.36 — | $8.43 — | $19.38B — | 27.98 | $0.30 — | ||
| InterContinental Hotels IHG | $127.38 — |
+2.18
|
$19.17B — | $23.23K — | $126.42 — | $127.38 — | $19.17B — | 26.98 | $4.72 — | ||
| International Paper Company IP | $36.23 — |
+1.77
|
$19.13B — | $317.17K — | $35.82 — | $36.25 — | $19.13B — | 0 | -$1.18 — | ||
| DICK'S Sporting Goods DKS | $208.47 — |
+2.89
|
$18.69B — | $119.89K — | $203.28 — | $209.02 — | $18.69B — | 14.55 | $14.32 — | ||
| Li Auto LI | $18.07 — |
+2.35
|
$18.30B — | $956.75K — | $17.61 — | $18.16 — | $18.30B — | 16.88 | $1.07 — | ||
| Burlington Stores BURL | $285.55 — |
+1.12
|
$18.00B — | $103.38K — | $283.52 — | $291.57 — | $18.00B — | 33.71 | $8.47 — | ||
| LY Corporation YAHOY | $5.19 — |
-3.17
|
$17.88B — | $28.65K — | $5.20 — | $5.32 — | $17.88B — | 14.02 | $0.37 — | ||
| Rivian Automotive RIVN | $14.46 — |
-1.4
|
$17.72B — | $3.84M — | $14.37 — | $14.89 — | $17.72B — | 0 | -$3.10 — | ||
| BANDAI NAMCO NCBDY | $13.66 — |
-3.6
|
$17.70B — | $400.00 — | $15.06 — | $15.06 — | $17.70B — | 21.68 | $0.63 — | ||
| Genuine Parts Company GPC | $126.91 — |
+1.5
|
$17.65B — | $71.38K — | $125.61 — | $126.91 — | $17.65B — | 21.84 | $5.81 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||