Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.06T
Tổng vốn hoá thị trường
$113.26B
Tổng khối lượng
BTC 56.76%   •   ETH 11.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1086)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1086)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $223.54 —
-1.17
$2.39T — $11.80M — $222.89 — $227.93 — $2.39T — 31.57 $7.08 —
Tesla  TSLA $476.50 —
+3.82
$1.58T — $54.51M — $467.66 — $481.37 — $1.58T — 324.15 $1.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.17 —
+0.19
$365.28B — $1.94K — $147.01 — $147.75 — $365.28B — 28.57 $5.15 —
Alibaba Group Holding  BABAF $18.95 —
-1.61
$361.72B — $400.00 — $18.95 — $19.00 — $361.72B — 20.59 $0.92 —
Alibaba Group Holding  BABA $150.84 —
-3.11
$359.91B — $4.36M — $150.02 — $153.21 — $359.91B — 20.35 $7.41 —
The Home Depot  HD $359.06 —
-0.16
$357.45B — $985.94K — $358.25 — $362.67 — $357.45B — 24.47 $14.67 —
Toyota Motor  TM $215.31 —
+3.45
$280.62B — $146.90K — $214.43 — $216.43 — $280.62B — 9.48 $22.69 —
Toyota Motor Corporation  TOYOF $21.50 —
+2.87
$280.22B — $1.50K — $21.25 — $21.50 — $280.22B — 9.47 $2.27 —
Hermès International Société en commandite par actions  HESAY $252.18 —
+0.67
$264.38B — $1.06K — $251.96 — $253.25 — $264.38B — 50.63 $4.98 —
McDonald's  MCD $316.39 —
-0.02
$225.96B — $1.20M — $315.80 — $318.67 — $225.96B — 27.01 $11.72 —
Industria de Diseño Textil, S.A.  IDEXY $16.17 —
-1.28
$202.54B — $4.31K — $16.00 — $16.17 — $202.54B — 28.36 $0.57 —
Booking  BKNG $5,423.23 —
+2.29
$175.77B — $93.40K — $5,346.48 — $5,444.02 — $175.77B — 35.27 $153.75 —
The TJX Companies  TJX $157.15 —
+0.65
$174.90B — $1.29M — $155.93 — $157.34 — $174.90B — 34.69 $4.53 —
PDD  PDD $111.69 —
-0.24
$158.56B — $2.42M — $110.75 — $112.49 — $158.56B — 11.45 $9.75 —
Lowe's Companies  LOW $247.51 —
+0.09
$138.84B — $413.92K — $247.00 — $248.76 — $138.84B — 20.50 $12.07 —
Compagnie Financière Richemont SA  CFRUY $21.01 —
+0.72
$123.53B — $2.63K — $20.99 — $21.08 — $123.53B — 27.64 $0.76 —
Fast Retailing Co., Ltd.  FRCOY $36.75 —
+1.74
$112.84B — $16.00 — $36.75 — $36.75 — $112.84B — 40.83 $0.90 —
BYD Company  BYDDF $12.27 —
-0.73
$111.87B — $11.24K — $12.25 — $12.45 — $111.87B — 61.35 $0.20 —
BYD Company Limited  BYDDY $12.27 —
-1.09
$111.82B — $71.61K — $12.23 — $12.32 — $111.82B — 61.32 $0.20 —
MercadoLibre  MELI $1,996.84 —
-0.94
$101.23B — $137.76K — $1,977.78 — $2,028.86 — $101.23B — 48.79 $40.92 —
Carvana  CVNA $463.66 —
+1.75
$100.52B — $1.20M — $457.41 — $467.33 — $100.52B — 104.90 $4.42 —
NIKE  NKE $67.44 —
-0.05
$99.68B — $4.44M — $66.69 — $67.86 — $99.68B — 34.58 $1.95 —
Starbucks  SBUX $85.14 —
-0.25
$96.81B — $3.55M — $84.89 — $87.56 — $96.81B — 52.23 $1.63 —
Marriott  MAR $304.10 —
+1.8
$82.55B — $448.73K — $302.17 — $306.18 — $82.55B — 32.11 $9.47 —
Meituan  MPNGF $12.95 —
-0.38
$81.52B — $400.00 — $12.95 — $12.95 — $81.52B — 19.62 $0.66 —
O'Reilly Automotive  ORLY $95.00 —
+0.95
$80.37B — $1.78M — $93.26 — $95.71 — $80.37B — 32.98 $2.88 —
Airbnb  ABNB $130.31 —
+1.5
$79.78B — $1.35M — $128.30 — $130.72 — $79.78B — 31.02 $4.20 —
Meituan  MPNGY $25.94 —
-1.07
$79.72B — $125.93K — $25.85 — $26.28 — $79.72B — 19.50 $1.33 —
Royal Caribbean Cruises  RCL $284.55 —
+2.04
$77.60B — $708.41K — $280.21 — $285.73 — $77.60B — 19.14 $14.86 —
General Motors Company  GM $81.40 —
+0.63
$77.50B — $2.79M — $80.58 — $81.84 — $77.50B — 15.53 $5.24 —
Sea  SE $123.98 —
-0.83
$73.40B — $633.53K — $123.11 — $125.04 — $73.40B — 54.13 $2.29 —
Hilton Worldwide  HLT $283.96 —
+1.33
$66.79B — $445.50K — $283.01 — $286.56 — $66.79B — 41.21 $6.89 —
Ferrari  RACE $368.36 —
+0.34
$65.31B — $258.44K — $367.58 — $371.06 — $65.31B — 35.08 $10.50 —
Volkswagen AG  VWAPY $12.66 —
-0.16
$64.44B — $1.94K — $12.66 — $12.66 — $64.44B — 8.06 $1.57 —
Volkswagen AG  VWAGY $12.76 —
-0.23
$63.97B — $11.25K — $12.76 — $12.82 — $63.97B — 8.12 $1.57 —
Wesfarmers Limited  WFAFY $26.63 —
-1.95
$60.47B — $11.59K — $26.56 — $26.67 — $60.47B — 30.96 $0.86 —
Ross Stores  ROST $182.80 —
+0.39
$59.45B — $563.02K — $181.99 — $184.19 — $59.45B — 28.60 $6.39 —
AutoZone  AZO $3,476.26 —
+0.89
$57.65B — $60.90K — $3,442.04 — $3,511.00 — $57.65B — 24.25 $143.34 —
Ford Motor Company  F $13.60 —
-1.14
$54.20B — $13.34M — $13.60 — $13.81 — $54.20B — 11.62 $1.17 —
Compass Group PLC  CMPGY $31.44 —
+1.32
$53.36B — $26.25K — $31.24 — $31.44 — $53.36B — 28.58 $1.10 —
Alimentation Couche-Tard  ANCTF $52.50 —
-0.1
$49.62B — $15.74K — $52.40 — $52.60 — $49.62B — 19.09 $2.75 —
Chipotle Mexican Grill  CMG $36.03 —
-0.29
$48.32B — $6.52M — $35.93 — $36.52 — $48.32B — 31.88 $1.13 —
Trip.com  TCOM $71.04 —
+0.34
$46.43B — $487.04K — $70.73 — $72.07 — $46.43B — 19.35 $3.67 —
Las Vegas Sands  LVS $66.82 —
+2.42
$45.87B — $1.80M — $66.37 — $67.77 — $45.87B — 30.09 $2.22 —
D.R. Horton  DHI $156.07 —
-0.24
$45.58B — $449.22K — $155.59 — $158.20 — $45.58B — 13.47 $11.58 —
Coupang  CPNG $24.89 —
-2.91
$45.46B — $4.97M — $24.80 — $25.39 — $45.46B — 118.50 $0.21 —
Kering SA  PPRUY $35.46 —
+2.04
$43.63B — $6.32K — $35.33 — $35.80 — $43.63B — 50.65 $0.70 —
JD.com  JD $29.18 —
-0.9
$43.04B — $2.25M — $29.09 — $29.38 — $43.04B — 9.69 $3.01 —
Aeon Co., Ltd.  AONNY $15.50 —
+6.68
$42.89B — $244.00 — $15.05 — $15.50 — $42.89B — 221.42 $0.07 —
Honda Motor Co., Ltd.  HNDAF $10.98 —
+13.78
$42.79B — $160.00 — $10.98 — $11.00 — $42.79B — 11.20 $0.98 —
Yum! Brands  YUM $153.22 —
+1.43
$42.54B — $377.57K — $151.00 — $153.36 — $42.54B — 29.80 $5.14 —
Honda Motor  HMC $31.10 —
+0.55
$40.35B — $224.67K — $31.06 — $31.28 — $40.35B — 10.61 $2.93 —
eBay  EBAY $84.13 —
-1.44
$38.45B — $1.81M — $82.11 — $85.55 — $38.45B — 18.65 $4.51 —
JD.com  JDCMF $13.10 —
-1.5
$38.32B — $100.00 — $13.10 — $13.10 — $38.32B — 8.67 $1.51 —
Carnival Corporation &  CCL $28.02 —
+1.45
$37.99B — $5.30M — $27.91 — $28.52 — $37.99B — 14.44 $1.94 —
DENSO Corporation  DNZOY $13.49 —
-0.66
$36.28B — $146.00 — $13.20 — $13.49 — $36.28B — 16.45 $0.82 —
adidas AG  ADDYY $97.40 —
-0.8
$34.78B — $8.74K — $97.26 — $97.75 — $34.78B — 24.53 $3.97 —
Expedia  EXPE $280.66 —
+2.35
$34.72B — $529.73K — $276.07 — $281.73 — $34.72B — 27.01 $10.39 —
Stellantis  STLA $11.84 —
+0.47
$34.19B — $3.53M — $11.77 — $11.96 — $34.19B — 0 -$1.08 —
Carnival Corporation &  CUK $25.94 —
+1.61
$34.06B — $611.96K — $25.77 — $26.29 — $34.06B — 13.37 $1.94 —
Haier Smart Home  HSHCY $13.44 —
+0.6
$34.00B — $998.00 — $13.40 — $13.50 — $34.00B — 10.50 $1.28 —
Sumitomo Electric Industries, Ltd.  SMTOY $41.90 —
-4.01
$32.68B — $25.88K — $41.90 — $42.30 — $32.68B — 23.53 $1.78 —
Restaurant Brands  QSR $71.01 —
+0.2
$32.46B — $391.58K — $70.74 — $71.34 — $32.46B — 25.18 $2.82 —
Amadeus IT Group, S.A.  AMADY $73.08 —
-0.57
$31.49B — $1.60K — $73.03 — $73.62 — $31.49B — 20.58 $3.55 —
Bridgestone Corporation  BRDCY $23.69 —
+1.8
$31.44B — $887.00 — $23.69 — $23.69 — $31.44B — 24.93 $0.95 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.86 —
+0.26
$31.23B — $2.19K — $3.86 — $3.88 — $31.23B — 25.73 $0.15 —
Oriental Land Co., Ltd.  OLCLY $18.29 —
+1.61
$30.25B — $30.00 — $18.29 — $18.29 — $30.25B — 36.57 $0.50 —
Lennar  LEN $119.49 —
+0.1
$29.51B — $612.91K — $119.29 — $121.35 — $29.51B — 11.81 $10.11 —
Suzuki Motor  SZKMF $15.00 —
+2.04
$29.40B — $159.00 — $15.00 — $15.00 — $29.40B — 11.53 $1.30 —
Rollins  ROL $60.51 —
+0.77
$29.11B — $364.21K — $59.86 — $60.67 — $29.11B — 56.55 $1.07 —
Suzuki Motor Corporation  SZKMY $58.56 —
-1.66
$28.79B — $1.53K — $58.49 — $58.75 — $28.79B — 11.23 $5.21 —
Lennar Corporation  LEN-B $112.75 —
-0.32
$28.75B — $6.01K — $112.75 — $114.53 — $28.75B — 11.15 $10.11 —
Tractor Supply Company  TSCO $52.29 —
+0.62
$27.63B — $1.03M — $51.94 — $52.91 — $27.63B — 25.26 $2.07 —
Ulta Beauty  ULTA $591.98 —
-1.6
$26.54B — $186.98K — $589.77 — $602.91 — $26.54B — 22.72 $26.05 —
Tapestry  TPR $125.21 —
+1.62
$25.92B — $690.05K — $122.85 — $125.73 — $25.92B — 95.58 $1.31 —
PulteGroup  PHM $126.32 —
-0.09
$24.92B — $265.16K — $125.97 — $128.16 — $24.92B — 9.74 $12.96 —
lululemon athletica  LULU $199.88 —
-2.48
$23.70B — $2.81M — $198.54 — $205.65 — $23.70B — 13.89 $14.39 —
Geely Automobile  GELYF $2.27 —
0
$23.09B — $100.00 — $2.27 — $2.27 — $23.09B — 10.80 $0.21 —
Rivian Automotive  RIVN $18.67 —
+1.36
$22.89B — $20.63M — $18.37 — $19.16 — $22.89B — 0 -$3.10 —
Sands China  SCHYF $2.58 —
0
$22.86B — $870.00 — $2.58 — $2.58 — $22.86B — 23.45 $0.11 —
Ralph Lauren  RL $376.26 —
+1.63
$22.82B — $187.80K — $370.93 — $377.72 — $22.82B — 27.85 $13.51 —
Williams-Sonoma  WSM $186.25 —
-0.71
$22.23B — $180.76K — $185.34 — $189.00 — $22.23B — 20.51 $9.08 —
Galaxy Entertainment Group Limited  GXYYY $24.74 —
-2.48
$21.67B — $1.39K — $24.71 — $24.90 — $21.67B — 17.54 $1.41 —
Darden Restaurants  DRI $185.53 —
+1.78
$21.63B — $614.44K — $183.07 — $186.14 — $21.63B — 19.88 $9.33 —
Sands China Ltd.  SCHYY $26.35 —
+0.19
$21.33B — $2.93K — $26.35 — $26.40 — $21.33B — 23.31 $1.13 —
NVR  NVR $7,585.33 —
+0.9
$20.96B — $3.47K — $7,532.02 — $7,610.00 — $20.96B — 16.67 $454.83 —
InterContinental Hotels  IHG $139.57 —
+0.65
$20.94B — $33.44K — $138.74 — $139.57 — $20.94B — 29.63 $4.71 —
International Paper Company  IP $38.56 —
+0.05
$20.36B — $767.90K — $38.40 — $38.88 — $20.36B — 0 -$1.18 —
Casey's General Stores  CASY $545.94 —
+1.09
$20.24B — $46.57K — $542.50 — $549.41 — $20.24B — 33.57 $16.26 —
DICK'S Sporting Goods  DKS $214.04 —
+0.16
$19.26B — $216.71K — $211.73 — $215.55 — $19.26B — 17.41 $12.29 —
LY  YAHOF $2.53 —
-6.64
$19.09B — $10.00K — $2.53 — $2.53 — $19.09B — 13.31 $0.19 —
Amcor plc  AMCCF $8.20 —
0
$18.93B — $8.00K — $8.20 — $8.20 — $18.93B — 27.33 $0.30 —
Amcor  AMCR $8.20 —
-0.42
$18.92B — $5.38M — $8.18 — $8.30 — $18.92B — 27.31 $0.30 —
Packaging Corporation of America  PKG $204.77 —
+0.47
$18.42B — $132.61K — $203.09 — $204.93 — $18.42B — 20.68 $9.90 —
LY Corporation  YAHOY $5.32 —
+2.9
$18.33B — $52.20K — $5.31 — $5.33 — $18.33B — 14.37 $0.37 —
XPeng  XPEV $18.75 —
-1.29
$18.33B — $2.21M — $18.62 — $19.05 — $18.33B — 0 -$0.64 —
Genuine Parts Company  GPC $131.67 —
+0.09
$18.32B — $147.12K — $131.11 — $132.62 — $18.32B — 22.66 $5.81 —
ASICS Corporation  ASCCY $24.97 —
+1.63
$17.96B — $1.10K — $24.97 — $25.00 — $17.96B — 36.72 $0.68 —
Moncler S.p.A  MONRY $65.84 —
-0.09
$17.88B — $2.12K — $65.82 — $65.95 — $17.88B — 24.84 $2.65 —
BANDAI NAMCO  NCBDY $13.54 —
-2.1
$17.54B — $1.30K — $13.52 — $13.58 — $17.54B — 21.49 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀