Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.97T
Tổng vốn hoá thị trường
$181.47B
Tổng khối lượng
BTC 57.11%   •   ETH 11.13%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.82 —
Eiffage SA  EFGSY $26.63 —
-2.56
$12.82B — $300.00 — $26.63 — $26.63 — $12.82B — 11.28 $2.36 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.84 $2.43 —
Sino Land Company Limited  SNLAY $6.49 —
-3.28
$12.72B — $432.00 — $6.49 — $6.49 — $12.72B — 22.37 $0.29 —
Pandora A/S  PNDZF $169.10 —
+22.09
$12.71B — $100.00 — $169.10 — $169.10 — $12.71B — 16.49 $10.25 —
Power Assets  HGKGF $5.91 —
-12.44
$12.69B — $181.00 — $5.91 — $5.95 — $12.69B — 15.97 $0.37 —
Aisin Corporation  ASEKY $17.20 —
0
$12.66B — $807.00 — $17.15 — $17.20 — $12.66B — 12.19 $1.41 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
+4.86
$12.66B — $100.00 — $21.56 — $21.56 — $12.66B — 51.33 $0.42 —
MMG  MMLTF $0.94 —
+44.62
$12.66B — $1.00K — $0.94 — $0.94 — $12.66B — 23.50 $0.04 —
Origin Energy Limited  OGFGY $7.20 —
-1.37
$12.61B — $250.00 — $7.90 — $8.00 — $12.61B — 12.85 $0.56 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
SEGRO  SEGXF $9.30 —
-2
$12.58B — $500.00 — $9.30 — $9.30 — $12.58B — 15.24 $0.61 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Deutsche Lufthansa AG  DLAKF $9.50 —
0
$12.49B — $6.55K — $9.35 — $9.50 — $12.49B — 6.01 $1.58 —
Akzo Nobel  AKZOF $72.86 —
+14.58
$12.46B — $200.00 — $72.86 — $72.86 — $12.46B — 191.73 $0.38 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.93 $11.81 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.10 —
+7.11
$12.41B — $100.00 — $24.10 — $24.10 — $12.41B — 22.11 $1.09 —
Hongkong Land  HKHGF $5.70 —
-9.81
$12.40B — $548.00 — $5.70 — $5.70 — $12.40B — 0 -$0.15 —
Eurofins Scientific SE  ERFSF $70.00 —
-0.34
$12.39B — $175.00 — $70.00 — $70.00 — $12.39B — 26.61 $2.63 —
Link Real Estate Investment Trust  LKREF $4.75 —
-2.06
$12.38B — $317.00 — $5.05 — $5.05 — $12.38B — 0 -$0.34 —
China Resources Power Holdings Company  CRPJY $35.85 —
-0.69
$12.37B — $2.00 — $35.85 — $35.85 — $12.37B — 7.31 $4.90 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Accor SA  ACRFF $52.50 —
+0.75
$12.29B — $365.00 — $52.50 — $52.50 — $12.29B — 20.19 $2.60 —
SM Prime  SPHXF $0.43 —
+38.66
$12.28B — $700.00 — $0.43 — $0.43 — $12.28B — 14.20 $0.03 —
Alstom SA  AOMFF $25.77 —
-2.31
$12.27B — $2.00K — $25.77 — $25.77 — $12.27B — 38.46 $0.67 —
Alibaba Health Information Technology  ALBBY $15.02 —
+1.37
$12.27B — $115.00 — $14.72 — $15.02 — $12.27B — 44.17 $0.34 —
Ipsen S.A.  IPSEY $36.72 —
0
$12.26B — $2.00 — $36.60 — $36.60 — $12.26B — 23.53 $1.56 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.90 —
+54.47
$12.26B — $454.00 — $1.33 — $1.33 — $12.26B — 15.83 $0.12 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.23B — $1.00 — $32.06 — $32.06 — $12.23B — 0 $0.00 —
Insurance Australia Group Limited  IAUGY $25.80 —
+1.06
$12.20B — $45.00 — $25.80 — $25.80 — $12.20B — 13.72 $1.88 —
CP ALL Public Company Limited  CPPCY $12.31 —
0
$12.20B — $1.88K — $13.44 — $13.44 — $12.20B — 12.82 $0.96 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.17 $5.71 —
The Swatch Group AG  SWGAF $229.40 —
+16.39
$12.17B — $2.00 — $229.40 — $229.41 — $12.17B — 157.12 $1.46 —
Nemetschek SE  NEMTF $105.20 —
-35.35
$12.14B — $2.00 — $105.20 — $105.20 — $12.14B — 56.25 $1.87 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
BE Semiconductor Industries  BESIY $151.29 —
+1.38
$12.01B — $100.00 — $151.29 — $151.29 — $12.01B — 69.71 $2.17 —
Chubu Electric Power Company, Incorporated  CHUEF $15.77 —
+9.67
$11.91B — $20.00 — $15.77 — $15.77 — $11.91B — 8.38 $1.88 —
Scentre Group  STGPF $2.24 —
0
$11.85B — $200.00 — $2.24 — $2.30 — $11.85B — 12.44 $0.18 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Swire Pacific Limited  SWRBY $7.72 —
0
$11.82B — $1.23K — $7.45 — $7.45 — $11.82B — 13.08 $0.59 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.14 $2.05 —
Mowi ASA  MNHVF $22.40 —
+4.72
$11.81B — $42.00 — $22.40 — $22.40 — $11.81B — 25.16 $0.89 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $29.68 —
-8.2
$11.79B — $1.00 — $29.68 — $29.68 — $11.79B — 26.03 $1.14 —
Japan Exchange Group, Inc.  OSCUF $10.55 —
-11.57
$11.72B — $500.00 — $10.50 — $10.55 — $11.72B — 27.05 $0.39 —
Isuzu Motors  ISUZF $14.58 —
0
$11.71B — $100.00 — $15.00 — $15.00 — $11.71B — 12.35 $1.18 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.74 —
CapitaLand Integrated Commercial Trust  CPAMF $1.55 —
-11.43
$11.68B — $49.00 — $1.55 — $1.55 — $11.68B — 15.49 $0.10 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
0
$11.66B — $164.00 — $53.00 — $53.92 — $11.66B — 10.34 $5.15 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
Cochlear  CHEOF $178.00 —
0
$11.64B — $35.00 — $178.00 — $178.00 — $11.64B — 45.87 $3.88 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $101.00 — $37.85 — $37.85 — $11.62B — 8.34 $4.77 —
HKT Trust and HKT  HKTTF $1.47 —
0
$11.60B — $100.00 — $1.47 — $1.47 — $11.60B — 16.33 $0.09 —
HKT Trust and HKT Limited  HKTTY $13.32 —
0
$11.60B — $100.00 — $15.53 — $15.53 — $11.60B — 15.31 $0.87 —
Aeroports de Paris SA  AEOXF $117.20 —
-20.37
$11.57B — $25.00 — $117.20 — $117.20 — $11.57B — 111.61 $1.05 —
Emera Incorporated  ERRAF $16.53 —
-8.68
$11.56B — $1.40K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Daifuku  DAIUF $31.00 —
-2.13
$11.53B — $100.00 — $31.00 — $31.00 — $11.53B — 30.69 $1.01 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Symrise AG  SYIEF $82.25 —
+1.62
$11.50B — $375.00 — $82.25 — $82.25 — $11.50B — 19.53 $4.21 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Tsingtao Brewery Company Limited  TSGTY $35.65 —
-2.83
$11.35B — $110.00 — $35.20 — $35.65 — $11.35B — 14.91 $2.39 —
Tsingtao Brewery Company  TSGTF $6.55 —
-6.16
$11.35B — $300.00 — $6.55 — $6.55 — $11.35B — 13.64 $0.48 —
Oracle Corporation Japan  OCLCF $88.50 —
-3.79
$11.33B — $6.00 — $88.50 — $88.50 — $11.33B — 29.11 $3.04 —
SCSK  SCSKF $35.11 —
-3.81
$11.28B — $200.00 — $35.11 — $35.11 — $11.28B — 27.86 $1.26 —
BE Semiconductor Industries  BESVF $142.70 —
-6.27
$11.25B — $100.00 — $142.70 — $142.70 — $11.25B — 66.06 $2.16 —
GEA Group Aktiengesellschaft  GEAGF $69.00 —
+3.2
$11.23B — $360.00 — $69.00 — $69.00 — $11.23B — 23.38 $2.95 —
CapitaLand Ascendas REIT  ACDSF $2.10 —
0
$11.22B — $100.00 — $2.25 — $2.25 — $11.22B — 17.50 $0.12 —
Orient Overseas (International) Limited  OROVY $83.12 —
-2.35
$11.21B — $3.00 — $83.12 — $83.12 — $11.21B — 4.07 $20.40 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.83 $0.90 —
Nitori  NCLTF $17.35 —
0
$11.18B — $5.00 — $18.23 — $18.23 — $11.18B — 19.49 $0.89 —
Buzzi S.p.A  BZZUF $58.22 —
-4.35
$11.16B — $1.00K — $58.22 — $58.22 — $11.16B — 10.05 $5.79 —
Asahi Kasei  AHKSF $7.97 —
0
$11.16B — $400.00 — $8.02 — $8.02 — $11.16B — 12.08 $0.66 —
Buzzi S.p.A  BZZUY $30.75 —
-1.73
$11.14B — $650.00 — $30.75 — $30.75 — $11.14B — 10.60 $2.90 —
Orient Overseas (International)  OROVF $16.80 —
-4.98
$11.09B — $100.00 — $16.80 — $16.80 — $11.09B — 4.11 $4.08 —
Mitsubishi HC Capital  MIUFY $15.45 —
+7.29
$11.09B — $806.00 — $15.45 — $15.45 — $11.09B — 12.87 $1.20 —
Dongfang Electric  DNGFF $2.63 —
-2.59
$11.06B — $1.90K — $2.63 — $2.63 — $11.06B — 18.78 $0.14 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Ryohin Keikaku  RYKKY $9.90 —
+0.61
$10.98B — $55.00 — $10.35 — $10.35 — $10.98B — 31.93 $0.31 —
Rexel S.A.  RXLSF $36.94 —
0
$10.95B — $100.00 — $36.88 — $36.88 — $10.95B — 37.69 $0.98 —
Toho  TKCOF $64.49 —
-0.22
$10.94B — $100.00 — $64.49 — $64.49 — $10.94B — 33.94 $1.90 —
Strabag SE  STBBF $92.25 —
+19.67
$10.93B — $4.10K — $92.25 — $93.90 — $10.93B — 10.85 $8.50 —
Reece  REECF $16.00 —
+125.35
$10.87B — $200.00 — $14.80 — $14.80 — $10.87B — 50.00 $0.32 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 0 -$0.15 —
Carrefour SA  CRERF $15.20 —
+2.01
$10.73B — $165.00 — $15.20 — $15.20 — $10.73B — 27.63 $0.55 —
BYD Electronic (International) Company  BYDIF $4.75 —
-0.84
$10.73B — $400.00 — $4.75 — $4.75 — $10.73B — 16.96 $0.28 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.43 $3.68 —
Bank of the Philippine Islands  BPHLY $40.00 —
0
$10.71B — $1.00 — $39.50 — $39.50 — $10.71B — 9.61 $4.16 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.64 $3.68 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Skanska AB (publ)  SKSBF $25.73 —
0
$10.63B — $842.00 — $27.95 — $27.95 — $10.63B — 16.38 $1.57 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.62 $0.79 —
Smiths  SMGKF $32.90 —
0
$10.59B — $100.00 — $32.90 — $32.90 — $10.59B — 30.74 $1.07 —
T&D  TDHOY $10.71 —
0
$10.58B — $1.30K — $10.67 — $10.77 — $10.58B — 13.38 $0.80 —
T&D  TDHOF $21.55 —
-1.93
$10.57B — $6.00K — $21.50 — $21.56 — $10.57B — 13.38 $1.61 —
Harmony Gold Mining Company  HGMCF $16.90 —
0
$10.56B — $100.00 — $16.90 — $16.90 — $10.56B — 12.70 $1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀