$3.44T
Tổng vốn hoá thị trường
$74.44B
Tổng khối lượng
BTC 61.54%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.72 $0.83 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17 —
0
$28.88B — $114 — $86.51 — $86.51 — $28.88B — 9.91 $8.29 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.75B — $100 — $40 — $40 — $28.75B — 23.39 $2.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98 —
-8.36
$28.66B — $270 — $185.5 — $186.35 — $28.66B — 9.58 $16.58 —
Sampo Oyj  SAXPF $10.62 —
0
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.54B — $4 — $1,807.35 — $1,807.35 — $28.54B — 4.16 $449.96 —
Swiss Life Holding AG  SWSDF $1,000 —
+2.59
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.34 $51.7 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.49B — $2.5K — $0.4099 — $0.4099 — $28.49B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.9 —
+25
$28.44B — $1.62K — $5.9 — $6.41 — $28.44B — 6.86 $0.86 —
Bridgestone  BRDCF $41.9 —
0
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.12 $2.77 —
Swedbank AB (publ)  SWDBF $25.2 —
0
$28.33B — $400 — $27.8 — $27.8 — $28.33B — 7.85 $3.21 —
Swiss Life Holding AG  SZLMY $49.19 —
-1.03
$28.07B — $1 — $49.19 — $49.19 — $28.07B — 19.06 $2.58 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.96B — $100 — $18.07 — $18.07 — $27.96B — 17.97 $1.23 —
Publicis Groupe  PGPEF $107 —
0
$27.93B — $1.74K — $104.71 — $107 — $27.93B — 14.20 $7.53 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.23 $0.83 —
Dai-ichi Life  DCNSF $7.5 —
0
$27.68B — $580 — $25.17 — $25.48 — $27.68B — 9.25 $0.81 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$27.68B — $3 — $22.14 — $22.14 — $27.68B — 12.51 $1.55 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.66B — $100 — $7.34 — $7.34 — $27.66B — 13.59 $0.54 —
SSE  SSEZF $25.05 —
+4.74
$27.55B — $150 — $22.7 — $22.7 — $27.55B — 17.04 $1.47 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 25.96 $13.56 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.53B — $100 — $13 — $13 — $27.53B — 12.21 $1.19 —
VERBUND AG  OEZVF $76.69 —
0
$27.52B — $100 — $76.69 — $76.69 — $27.52B — 13.13 $5.84 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
Malayan Banking Berhad  MLYBY $4.55 —
-7.14
$27.48B — $90 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.2B — $100 — $238 — $238 — $27.2B — 18.13 $12.34 —
Vonovia SE  VNNVF $33.04 —
0
$27.19B — $100 — $29.2 — $29.2 — $27.19B — 0 -$1.03 —
Canon Inc.  CAJFF $30 —
0
$27.05B — $100 — $30.5 — $30.5 — $27.05B — 23.80 $1.26 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.93B — $100 — $5.09 — $5.09 — $26.93B — 10.11 $0.45 —
Svenska Handelsbanken AB (publ)  SVNLF $13.4 —
+2.21
$26.88B — $1.86K — $13.49 — $13.49 — $26.88B — 9.30 $1.44 —
Cellnex Telecom  CLNXF $39.42 —
0
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
Hexagon AB (publ)  HXGBF $10.22 —
0
$26.84B — $100 — $9.36 — $9.36 — $26.84B — 24.92 $0.41 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.63B — $117 — $16.45 — $16.5 — $26.63B — 14.05 $1.17 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Advanced Info Service Public Company  AVIFY $8.86 —
+1.72
$26.35B — $229 — $8.67 — $8.9 — $26.35B — 23.31 $0.38 —
Aristocrat Leisure  ARLUF $42 —
0
$26.27B — $100 — $37.25 — $37.25 — $26.27B — 37.16 $1.13 —
Pernod Ricard SA  PDRDF $103.1 —
+0.25
$26.19B — $43 — $102.75 — $102.75 — $26.19B — 20.53 $5.02 —
FUJIFILM  FUJIF $21.18 —
0
$26.17B — $200 — $22 — $22 — $26.17B — 14.11 $1.5 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 35.97 $21.97 —
Mitsui Fudosan  MTSFF $9.27 —
+1.31
$25.95B — $640 — $9.27 — $9.27 — $25.95B — 14.95 $0.62 —
Veolia Environnement  VEOEF $34.5 —
0
$25.68B — $6 — $35.67 — $35.67 — $25.68B — 19.49 $1.77 —
Woolworths  WOLWF $20.3 —
0
$25.68B — $36 — $19.7 — $19.7 — $25.68B — 23.33 $0.87 —
China Tower  CHWRF $1.49 —
0
$25.65B — $5.5K — $1.42 — $1.46 — $25.65B — 16.55 $0.09 —
China Resources Land Limited  CRBJY $34 —
0
$25.47B — $222 — $34 — $34 — $25.47B — 6.81 $4.99 —
George Weston Limited  WNGRF $197.27 —
+0.04
$25.43B — $11 — $197.27 — $197.27 — $25.43B — 31.06 $6.35 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+6.25
$25.17B — $500 — $1.02 — $1.02 — $25.17B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Kering SA  PPRUF $204.5 —
+0.07
$25.07B — $13 — $204 — $204 — $25.07B — 19.23 $10.63 —
Disco  DISPF $181 —
0
$25.07B — $1 — $181 — $181 — $25.07B — 22.82 $7.93 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$24.71B — $290 — $16.35 — $16.35 — $24.71B — 9.22 $1.79 —
ORIX Corporation  ORXCF $19.93 —
0
$24.6B — $5.7K — $20 — $20 — $24.6B — 9.35 $2.13 —
China Resources Land  CRBJF $3.08 —
0
$24.57B — $6.86K — $2.85 — $2.85 — $24.57B — 6.15 $0.5 —
Antofagasta  ANFGF $24.9 —
-3.97
$24.55B — $100 — $24.4 — $24.4 — $24.55B — 29.64 $0.84 —
WiseTech Global  WIGBY $72 —
+5.77
$24.09B — $56 — $71.81 — $71.81 — $24.09B — 119.99 $0.6 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
First Citizens BancShares, Inc.  FCNCB $1,604 —
-0.06
$23.95B — $58 — $1,590.01 — $1,625 — $23.95B — 9.18 $174.68 —
Formula One Group  FWONB $90 —
0
$23.88B — $100 — $90 — $90 — $23.88B — 1800.00 $0.05 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.7B — $100 — $41.5 — $41.5 — $23.7B — 10.34 $4.01 —
FirstRand  FANDF $4.11 —
0
$23.7B — $200 — $4.24 — $4.24 — $23.7B — 10.26 $0.4 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Nomura Research Institute  NURAF $40.61 —
+0.84
$23.38B — $1.2K — $40.61 — $40.61 — $23.38B — 35.93 $1.13 —
SMC Corporation  SMECF $365.09 —
-1.59
$23.27B — $24 — $360.22 — $370 — $23.27B — 19.01 $19.2 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.19B — $216 — $18.15 — $18.15 — $23.19B — 17.28 $1.05 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06 —
-2.83
$23.13B — $480 — $12.14 — $12.14 — $23.13B — 19.80 $0.71 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
QBE Insurance  QBEIF $15.05 —
0
$22.95B — $1.5K — $13.5 — $13.5 — $22.95B — 12.64 $1.19 —
Nidec Corporation  NNDNF $19.64 —
0
$22.92B — $3K — $19.71 — $19.71 — $22.92B — 19.44 $1.01 —
Heineken Holding  HKHHF $80.85 —
+3.96
$22.78B — $371 — $78.26 — $78.26 — $22.78B — 39.82 $2.03 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.33 $3.56 —
Sartorius Stedim Biotech  SDMHF $231 —
+6.62
$22.73B — $175 — $231 — $231 — $22.73B — 95.06 $2.43 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.12 $3.23 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.63B — $422 — $16 — $16 — $22.63B — 7.72 $2.07 —
Great Wall Motor Company  GWLLF $1.59 —
+3.25
$22.63B — $100 — $1.59 — $1.59 — $22.63B — 7.57 $0.21 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.59B — $100 — $59.52 — $59.52 — $22.59B — 23.92 $2.97 —
Teck Resources  TCKRF $39.74 —
+22.62
$22.56B — $40 — $39.74 — $39.74 — $22.56B — 794.80 $0.05 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.53B — $200 — $23.55 — $24.03 — $22.53B — 17.41 $1.38 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.51B — $223 — $33.2 — $33.2 — $22.51B — 18.44 $1.8 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 32.15 $3.11 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
MTR Corporation Limited  MTRJF $3.15 —
0
$22.17B — $290 — $3.27 — $3.37 — $22.17B — 9.84 $0.32 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
MTR  MTCPY $10.35 —
0
$22.17B — $244 — $10.35 — $10.35 — $22.17B — 10.67 $0.97 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Kao  KAOCF $46.76 —
0
$21.72B — $300 — $41.29 — $41.29 — $21.72B — 27.50 $1.7 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.67B — $600 — $17 — $17 — $21.67B — 8.48 $3.04 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Straumann Holding AG  SAUHF $132.45 —
-0.47
$21.48B — $100 — $126 — $126 — $21.48B — 37.73 $3.51 —
MTU Aero Engines AG  MTUAF $391.67 —
-2.98
$21.28B — $25 — $391.67 — $391.67 — $21.28B — 29.49 $13.28 —
CLP  CLPHF $8.41 —
0
$21.28B — $1.5K — $8.48 — $8.48 — $21.28B — 14.25 $0.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây