Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sulzer  SULZF $189.00 —
0
$6.67B — $1.00 — $189.00 — $189.00 — $6.67B — 17.58 $10.75 —
Kingdee International Software Group Company  KGDEF $1.89 —
+78.3
$6.63B — $100.00 — $1.89 — $1.89 — $6.63B — 0 $0.00 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
Vallourec  VLOUF $28.54 —
+2.51
$6.55B — $300.00 — $28.54 — $29.14 — $6.55B — 18.29 $1.56 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18 —
-6.03
$6.54B — $275.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
Ricoh Company  RICOF $11.50 —
+25.14
$6.53B — $400.00 — $11.50 — $11.50 — $6.53B — 18.85 $0.61 —
ZOZO  SATLF $7.37 —
+7.12
$6.52B — $6.00K — $7.37 — $7.37 — $6.52B — 21.67 $0.34 —
NewMed Energy - Limited Partnership  DKDRF $5.55 —
-13.28
$6.51B — $1.00K — $5.55 — $5.55 — $6.51B — 26.42 $0.21 —
Guangdong Investment Limited  GGDVY $49.81 —
-6.97
$6.51B — $2.00 — $49.81 — $49.81 — $6.51B — 10.92 $4.56 —
Yamaha Motor  YAMHF $6.71 —
-15.91
$6.51B — $800.00 — $6.71 — $6.71 — $6.51B — 6.70 $1.00 —
Meiji  MEJHY $12.00 —
+3
$6.51B — $100.00 — $12.00 — $12.00 — $6.51B — 30.00 $0.40 —
Want Want China Holdings Limited  WWNTY $26.64 —
0
$6.51B — $194.00 — $26.64 — $26.64 — $6.51B — 10.16 $2.62 —
CD Projekt  OTGLF $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.00 $1.55 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $61.12 —
-7.14
$6.50B — $1.00 — $61.12 — $61.12 — $6.50B — 14.24 $4.29 —
CP ALL Public Company Limited  CPPCY $7.29 —
-43.09
$6.50B — $357.00 — $7.29 — $13.91 — $6.50B — 7.29 $1.00 —
BOC Aviation  BCVVF $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Delek  DELKY $35.50 —
-6.53
$6.49B — $500.00 — $35.50 — $35.50 — $6.49B — 91.02 $0.39 —
Tokyu Corporation  TOKUY $11.35 —
+10.95
$6.47B — $1.00 — $11.35 — $11.35 — $6.47B — 21.41 $0.53 —
Kingfisher  KGFHF $3.85 —
0
$6.46B — $800.00 — $3.85 — $3.85 — $6.46B — 21.38 $0.18 —
Spirax  SPXSF $87.00 —
-8.83
$6.44B — $192.00 — $87.00 — $87.00 — $6.44B — 29.29 $2.97 —
The GPT  GPTGF $3.35 —
-2.62
$6.42B — $1.20K — $3.35 — $3.35 — $6.42B — 9.30 $0.36 —
Ramsay Health Care Limited  RMYHY $6.93 —
-0.65
$6.40B — $21.00 — $6.93 — $6.94 — $6.40B — 31.50 $0.22 —
Baycurrent  BYCRF $42.33 —
+17.44
$6.38B — $100.00 — $42.33 — $42.33 — $6.38B — 27.30 $1.55 —
Glanbia  GLAPY $131.99 —
+0.75
$6.38B — $2.00 — $131.99 — $131.99 — $6.38B — 36.46 $3.62 —
Whitbread  WTBCF $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.31 $1.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+26.38
$6.32B — $1.00 — $22.02 — $22.02 — $6.32B — 22.70 $0.97 —
China Gas Holdings Limited  CGHOF $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
Nedbank  NDBKF $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
Kurita Water Industries  KTWIY $115.14 —
+10.52
$6.30B — $10.00 — $115.14 — $115.14 — $6.30B — 25.52 $4.51 —
Sumitomo Chemical Company  SOMMY $19.05 —
+6.13
$6.29B — $600.00 — $19.05 — $19.05 — $6.29B — 16.42 $1.16 —
Guangdong Inv  GGDVF $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-25.9
$6.26B — $1.00 — $15.45 — $15.45 — $6.26B — 7.39 $2.09 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Meiji  MEJHF $23.02 —
+13.67
$6.24B — $17.72K — $22.67 — $23.02 — $6.24B — 19.34 $1.19 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $16.12 —
+17.32
$6.23B — $100.00 — $16.12 — $16.12 — $6.23B — 20.66 $0.78 —
Delek Group Ltd.  DLKGF $340.00 —
+9.68
$6.22B — $13.00 — $340.00 — $354.83 — $6.22B — 87.62 $3.88 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $159.50 —
+8.28
$6.20B — $200.00 — $158.65 — $159.50 — $6.20B — 38.43 $4.15 —
CTS Eventim AG & Co. KGaA  CEVMY $16.07 —
+2.68
$6.17B — $200.00 — $16.07 — $16.07 — $6.17B — 18.26 $0.88 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.21 $2.00 —
AL Sydbank A/S  SYANY $14.41 —
-9.94
$6.13B — $3.00 — $14.41 — $14.41 — $6.13B — 14.70 $0.98 —
Aberdeen  SLFPY $13.70 —
+7.03
$6.13B — $15.00 — $13.70 — $13.70 — $6.13B — 12.12 $1.13 —
Bosideng International Holdings Limited  BSDGY $26.31 —
-9.2
$6.11B — $100.00 — $26.31 — $26.31 — $6.11B — 11.48 $2.29 —
Sekisui Chemical  SKSUY $73.28 —
-5.13
$6.11B — $108.00 — $73.28 — $74.62 — $6.11B — 12.85 $5.70 —
Sigma Foods, S.A.B. de C.V  ALFFF $1.10 —
+18.28
$6.11B — $100.00 — $1.10 — $1.10 — $6.11B — 13.75 $0.08 —
Tokyu Fudosan  TKFOY $17.06 —
+34.01
$6.08B — $500.00 — $17.06 — $17.06 — $6.08B — 15.50 $1.10 —
Yadea  YADGF $2.00 —
+32.45
$6.07B — $100.00 — $2.00 — $2.00 — $6.07B — 14.28 $0.14 —
MISUMI  MSSMY $11.45 —
+2.69
$6.07B — $500.00 — $11.45 — $11.45 — $6.07B — 24.89 $0.46 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
Temenos AG  TMSNY $87.35 —
+0.88
$6.05B — $54.00 — $87.35 — $87.35 — $6.05B — 20.89 $4.18 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $9.00 —
-1.96
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
Sandfire Resources  SFRRF $12.95 —
+7.92
$6.05B — $300.00 — $12.95 — $12.95 — $6.05B — 43.16 $0.30 —
Harbour Energy  PMOIF $3.85 —
+4.9
$6.04B — $800.00 — $3.85 — $3.85 — $6.04B — 0 -$0.16 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.03B — $2.50K — $24.27 — $24.27 — $6.03B — 23.66 $1.18 —
Compagnie de l'Odet  FCODF $1,430.00 —
-10.62
$6.03B — $13.00 — $1,430.00 — $1,430.00 — $6.03B — 25.53 $56.00 —
Genting Singapore  GIGNF $0.50 —
-0.32
$6.02B — $800.00 — $0.50 — $0.50 — $6.02B — 16.61 $0.03 —
Grifols, S.A.  GIFOF $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
Scout24 SE  SCOTF $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.43 $4.16 —
Glanbia  GLAPF $24.77 —
-3.54
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
Xinyi Glass  XYIGF $1.35 —
+5.47
$5.97B — $110.00 — $1.35 — $1.35 — $5.97B — 15.00 $0.09 —
Kurita Water Industries  KTWIF $54.50 —
0
$5.96B — $603.00 — $54.50 — $54.50 — $5.96B — 24.11 $2.26 —
Wacker Chemie AG  WKCMF $119.96 —
-2
$5.96B — $230.00 — $119.71 — $119.96 — $5.96B — 0 -$18.62 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.69 —
+12.95
$5.94B — $1.27K — $11.00 — $11.69 — $5.94B — 5.96 $1.96 —
Sekisui Chemical  SKSUF $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
Ampol Limited  CTXAY $49.73 —
+0.09
$5.92B — $16.00 — $49.73 — $49.73 — $5.92B — 101.47 $0.49 —
Genting Singapore Limited  GIGNY $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.44 $1.26 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Koninklijke Vopak N.V.  VOPKY $51.51 —
-3.25
$5.90B — $100.00 — $51.51 — $51.51 — $5.90B — 8.55 $6.02 —
Fomento de Construcciones y Contratas  FMOCF $12.45 —
-7.78
$5.89B — $2.00 — $12.45 — $12.45 — $5.89B — 30.36 $0.41 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
Howden Joinery Group Plc  HWDJY $43.54 —
+10.48
$5.88B — $7.00 — $43.54 — $43.54 — $5.88B — 16.68 $2.61 —
Mercury NZ  MGHTF $4.13 —
-5.49
$5.85B — $6.00 — $4.13 — $4.13 — $5.85B — 103.25 $0.04 —
Azimut Holding S.p.A  AZIHF $41.25 —
-2.85
$5.85B — $500.00 — $41.25 — $41.25 — $5.85B — 9.48 $4.35 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
True Corporation Public Company  TCPFF $0.16 —
-61.78
$5.85B — $396.00 — $0.10 — $0.10 — $5.85B — 16.25 $0.01 —
OSRAM Licht AG  OSAGF $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Niterra  NGKSF $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
Li Ning Company  LNNGF $2.29 —
-2.14
$5.84B — $529.00 — $2.29 — $2.40 — $5.84B — 13.47 $0.17 —
AAC  AACAF $5.13 —
+5.77
$5.84B — $7.00 — $5.13 — $5.13 — $5.84B — 16.03 $0.32 —
MGM China Holdings Limited  MCHVY $18.40 —
+7.45
$5.82B — $55.00 — $18.40 — $18.40 — $5.82B — 9.06 $2.03 —
Land Securities Group Plc  LSGOF $7.78 —
-8.36
$5.80B — $325.00 — $7.78 — $7.78 — $5.80B — 12.75 $0.61 —
Amada  AMDLY $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
PCCW  PCCWY $7.48 —
+4.47
$5.80B — $400.00 — $7.47 — $7.48 — $5.80B — 0 -$0.04 —
The Yokohama Rubber Company  YORUF $36.70 —
-20.3
$5.79B — $100.00 — $36.70 — $36.70 — $5.79B — 8.80 $4.17 —
The Yokohama Rubber Company, Limited  YORUY $36.62 —
-0.63
$5.78B — $7.00 — $36.62 — $36.62 — $5.78B — 8.76 $4.18 —
Ramsay Health Care  RMSYF $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.08 $0.89 —
Square Enix Holdings Co., Ltd.  SQNXF $16.00 —
-0.12
$5.77B — $600.00 — $16.00 — $16.00 — $5.77B — 31.37 $0.51 —
Aboitiz Power  ABZPF $0.80 —
+25
$5.76B — $1.00K — $0.80 — $0.80 — $5.76B — 20.00 $0.04 —
PCCW Limited  PCWLF $0.74 —
-0.91
$5.76B — $100.00 — $0.74 — $0.74 — $5.76B — 0 $0.00 —
Burberry  BBRYF $16.03 —
+3.15
$5.76B — $1.00 — $16.03 — $16.03 — $5.76B — 200.37 $0.08 —
Mitsubishi Gas Chemical Company  MBGCF $29.51 —
+16.02
$5.75B — $1.00 — $29.51 — $29.51 — $5.75B — 0 -$1.29 —
SBM Offshore  SBFFF $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
Arkema  ARKAF $75.81 —
+10.49
$5.74B — $8.00 — $75.81 — $75.81 — $5.74B — 280.77 $0.27 —
Hirose Electric Co.,Ltd  HROEY $17.47 —
-2.13
$5.72B — $100.00 — $17.47 — $17.47 — $5.72B — 28.17 $0.62 —
Brother Industries, Ltd.  BRTHY $46.10 —
+1.32
$5.71B — $251.00 — $46.10 — $46.10 — $5.71B — 14.91 $3.09 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.08 —
+1.41
$5.71B — $4.63K — $1.08 — $1.08 — $5.71B — 27.00 $0.04 —
ZOZO, Inc.  SRTTY $6.45 —
+6.61
$5.70B — $1.40K — $6.31 — $6.53 — $5.70B — 18.97 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency