Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Alamtri Resources Indonesia ADOOY US	$6.53 —	0	$3.76B —	$1.40K —	$5.80 —	$5.87 —	$3.76B —	5.67	$1.15 —
THK THKLY US	$16.74 —	0	$3.76B —	$7.00 —	$17.57 —	$17.80 —	$3.76B —	23.57	$0.71 —
Indorama Ventures INDOY US	$6.69 —	0	$3.76B —	$9.00 —	$7.87 —	$7.87 —	$3.76B —	0	-$0.02 —
Air France-KLM AFRAF US	$14.27 —	0	$3.75B —	$50.00 —	$12.73 —	$12.73 —	$3.75B —	2.59	$5.50 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$336.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
B&M European Value Retail BMRRY US	$14.85 —	-0.4	$3.73B —	$640.00 —	$14.71 —	$14.71 —	$3.73B —	17.06	$0.87 —
Tohoku Electric Power TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	6.59	$1.13 —
Bucher Industries BCHHF US	$379.66 —	0	$3.73B —	$20.00 —	$476.00 —	$476.00 —	$3.73B —	16.60	$22.86 —
Iren IRDEY US	$28.95 —	0	$3.71B —	$100.00 —	$28.95 —	$28.95 —	$3.71B —	10.80	$2.68 —
USS USSJF US	$8.17 —	0	$3.71B —	$14.00 —	$11.41 —	$11.41 —	$3.71B —	17.38	$0.47 —
Kuraray KURRY US	$36.93 —	+4.86	$3.71B —	$200.00 —	$36.93 —	$36.93 —	$3.71B —	69.67	$0.53 —
China Communications Services CUCSF US	$0.53 —	0	$3.70B —	$5.00K —	$0.54 —	$0.54 —	$3.70B —	7.64	$0.07 —
Iren IRDEF US	$2.88 —	0	$3.70B —	$1.10K —	$2.61 —	$2.75 —	$3.70B —	10.66	$0.27 —
Tokyu Fudosan Holdings Corporation TTUUF US	$5.17 —	-44.65	$3.69B —	$2.50K —	$7.51 —	$7.51 —	$3.69B —	7.49	$0.69 —
Toyo Tire TOTTF US	$23.94 —	0	$3.69B —	$100.00 —	$23.40 —	$23.40 —	$3.69B —	9.53	$2.51 —
China Everbright Environment CHFFF US	$0.60 —	0	$3.69B —	$999.00 —	$0.67 —	$0.67 —	$3.69B —	6.66	$0.09 —
Brembo BRBOF US	$11.55 —	0	$3.68B —	$310.00 —	$12.90 —	$12.90 —	$3.68B —	14.26	$0.81 —
Venture VEMLF US	$12.78 —	0	$3.67B —	$100.00 —	$11.40 —	$11.40 —	$3.67B —	20.28	$0.63 —
Santen Pharmaceutical SNPHF US	$11.43 —	0	$3.67B —	$2.00K —	$10.99 —	$10.99 —	$3.67B —	15.03	$0.76 —
JCDecaux SE JCDXF US	$17.25 —	-16.91	$3.67B —	$700.00 —	$17.25 —	$17.25 —	$3.67B —	9.63	$1.79 —
Corporación Inmobiliaria Vesta VESTF US	$3.95 —	0	$3.67B —	$1.00K —	$3.85 —	$3.95 —	$3.67B —	7.18	$0.55 —
Regis Resources RGRNF US	$4.82 —	+1.88	$3.66B —	$267.00 —	$4.15 —	$4.15 —	$3.66B —	7.53	$0.64 —
Mapletree Industrial Trust MAPIF US	$1.28 —	0	$3.66B —	$211.00 —	$1.62 —	$1.62 —	$3.66B —	0.27	$4.59 —
Kingdee International Software KGDEF US	$1.05 —	0	$3.65B —	$15.00 —	$1.20 —	$1.20 —	$3.65B —	104.75	$0.01 —
Inchcape IHCPF US	$11.00 —	0	$3.65B —	$4.55K —	$11.00 —	$11.00 —	$3.65B —	13.09	$0.84 —
IPE Universal IPEU US	$14.00 —	0	$3.64B —	$175.00 —	$14.00 —	$14.00 —	$3.64B —	0.25	$56.00 —
QinetiQ QNTQY US	$28.64 —	0	$3.64B —	$43.00 —	$29.05 —	$29.05 —	$3.64B —	27.01	$1.06 —
Huhtamäki HOYFF US	$34.58 —	0	$3.63B —	$150.00 —	$29.99 —	$29.99 —	$3.63B —	14.96	$2.31 —
West African Resources WFRSF US	$3.17 —	0	$3.62B —	$900.00 —	$2.20 —	$2.73 —	$3.62B —	8.32	$0.38 —
ITV ITVPF US	$1.00 —	0	$3.62B —	$200.00 —	$0.93 —	$0.93 —	$3.62B —	12.50	$0.08 —
B&M European Value Retail BMRPF US	$3.60 —	0	$3.62B —	$100.00 —	$3.12 —	$3.12 —	$3.62B —	16.37	$0.22 —
Mitsui Chemicals MITUY US	$10.00 —	0	$3.62B —	$12.00 —	$10.55 —	$10.68 —	$3.62B —	8.69	$1.15 —
Kerry Properties KRYPF US	$2.50 —	0	$3.61B —	$100.00 —	$2.50 —	$2.50 —	$3.61B —	27.77	$0.09 —
Sixt SIXGF US	$76.88 —	0	$3.61B —	$144.00 —	$78.40 —	$78.40 —	$3.61B —	27.45	$2.80 —
Japan Airport Terminal JTTRY US	$19.40 —	0	$3.60B —	$100.00 —	$19.40 —	$19.40 —	$3.60B —	19.01	$1.02 —
Kintetsu Group Holdings Co.,Ltd. KINUF US	$18.92 —	-8.22	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.89	$1.59 —
China Gas CGHLY US	$16.50 —	0	$3.60B —	$7.00 —	$16.13 —	$16.13 —	$3.60B —	10.31	$1.60 —
Minor MNILY US	$15.97 —	0	$3.59B —	$100.00 —	$17.20 —	$17.20 —	$3.59B —	14.92	$1.07 —
ORIX JREIT ORXJF US	$650.00 —	0	$3.59B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.59B —	22.71	$28.62 —
Minth MNTHY US	$61.14 —	+1	$3.58B —	$100.00 —	$61.64 —	$61.64 —	$3.58B —	8.72	$7.01 —
Kurita Water Industries KTWIY US	$67.91 —	+0.62	$3.58B —	$1.20K —	$66.85 —	$67.29 —	$3.58B —	22.26	$3.05 —
Banco del Bajío, S.A. BBAJF US	$3.00 —	0	$3.57B —	$330.00 —	$3.00 —	$3.00 —	$3.57B —	7.89	$0.38 —
a2 Milk ACOPY US	$4.90 —	+1.03	$3.57B —	$6.00 —	$5.25 —	$5.25 —	$3.57B —	28.82	$0.17 —
Nordic Semiconductor NRSDY US	$18.00 —	0	$3.56B —	$312.00 —	$18.00 —	$18.15 —	$3.56B —	62.06	$0.29 —
TravelSky TSYHY US	$12.03 —	-2.12	$3.55B —	$300.00 —	$11.96 —	$11.96 —	$3.55B —	10.02	$1.20 —
Frasers Centrepoint Trust FRZCF US	$1.73 —	0	$3.54B —	$106.00 —	$1.42 —	$1.58 —	$3.54B —	21.62	$0.08 —
AGL Energy AGLNF US	$5.26 —	0	$3.54B —	$1.10K —	$5.95 —	$5.95 —	$3.54B —	6.92	$0.76 —
dormakaba DRMKY US	$16.97 —	-3.01	$3.53B —	$229.00 —	$16.59 —	$16.59 —	$3.53B —	29.77	$0.57 —
Jet2 DRTGF US	$19.87 —	0	$3.53B —	$400.00 —	$19.87 —	$19.87 —	$3.53B —	7.12	$2.79 —
Hengan International Group Company Limited HEGIF US	$3.07 —	-8.9	$3.53B —	$60.00 —	$3.07 —	$3.07 —	$3.53B —	9.90	$0.31 —
Carl Zeiss Meditec CZMWF US	$40.26 —	0	$3.52B —	$150.00 —	$32.76 —	$32.76 —	$3.52B —	24.85	$1.62 —
a2 Milk ACOPF US	$4.84 —	0	$3.52B —	$1.25K —	$4.75 —	$4.75 —	$3.52B —	28.47	$0.17 —
Minth MNTHF US	$3.00 —	+7.14	$3.51B —	$1.43K —	$3.20 —	$3.45 —	$3.51B —	8.57	$0.35 —
Volvo Car VLVOF US	$1.18 —	0	$3.51B —	$1.50K —	$1.19 —	$1.19 —	$3.51B —	0	-$0.02 —
SEEK SKLTF US	$9.79 —	0	$3.51B —	$100.00 —	$10.49 —	$10.49 —	$3.51B —	0	-$0.58 —
Shaftesbury Capital CCPPF US	$1.92 —	0	$3.51B —	$5.34K —	$1.80 —	$1.80 —	$3.51B —	6.83	$0.28 —
Metallurgical Corp of China MLLUY US	$3.38 —	0	$3.50B —	$300.00 —	$3.35 —	$3.35 —	$3.50B —	0	-$0.08 —
Endeavour EDVGF US	$1.95 —	0	$3.50B —	$303.00 —	$2.45 —	$2.51 —	$3.50B —	97.50	$0.02 —
Mitie MITFF US	$2.75 —	0	$3.50B —	$110.00 —	$2.75 —	$2.75 —	$3.50B —	34.37	$0.08 —
Hamamatsu Photonics HPHTF US	$12.10 —	0	$3.49B —	$337.00 —	$14.38 —	$14.51 —	$3.49B —	28.13	$0.43 —
Primary Health Properties PHPRF US	$1.34 —	+4.69	$3.48B —	$6.00K —	$1.34 —	$1.34 —	$3.48B —	16.75	$0.08 —
Aboitiz Equity Ventures ABTZY US	$6.26 —	0	$3.48B —	$200.00 —	$5.90 —	$5.90 —	$3.48B —	8.69	$0.72 —
LIXIL JSGCF US	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	75.00	$0.16 —
SEEK SKLTY US	$19.27 —	+0.21	$3.45B —	$200.00 —	$19.27 —	$19.27 —	$3.45B —	0	-$1.16 —
Plus500 PLSQF US	$49.05 —	0	$3.45B —	$200.00 —	$59.50 —	$59.50 —	$3.45B —	12.57	$3.90 —
Türk Telekomünikasyon Anonim TRKNY US	$1.97 —	-0.25	$3.45B —	$19.28K —	$1.90 —	$1.93 —	$3.45B —	5.62	$0.35 —
Fuji Media FJTNY US	$12.09 —	0	$3.45B —	$1.00 —	$12.07 —	$12.07 —	$3.45B —	80.56	$0.15 —
Valeo VLEEF US	$14.24 —	0	$3.44B —	$500.00 —	$16.50 —	$16.50 —	$3.44B —	14.83	$0.96 —
Quálitas Controladora QUCOF US	$8.70 —	0	$3.43B —	$110.00 —	$9.10 —	$9.10 —	$3.43B —	13.38	$0.65 —
Shufersal SHUFF US	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	18.59	$0.69 —
Japan Petroleum Exploration JPTXF US	$13.35 —	0	$3.42B —	$25.00 —	$16.95 —	$16.95 —	$3.42B —	12.83	$1.04 —
Nikon NINOF US	$10.36 —	-2.72	$3.41B —	$100.00 —	$10.36 —	$10.36 —	$3.41B —	0	-$1.56 —
Indofood Sukses Makmur PIFMY US	$19.40 —	+2.48	$3.41B —	$1.45K —	$18.36 —	$19.40 —	$3.41B —	5.51	$3.52 —
Nabtesco NCTKF US	$29.50 —	0	$3.40B —	$100.00 —	$29.50 —	$29.50 —	$3.40B —	27.57	$1.07 —
Nikon NINOY US	$10.30 —	+1.98	$3.39B —	$221.00 —	$10.30 —	$10.30 —	$3.39B —	0	-$1.56 —
Ambu AMBBY US	$13.00 —	0	$3.39B —	$100.00 —	$13.20 —	$13.20 —	$3.39B —	34.21	$0.38 —
Galera Therapeutics GRTX US	$16.28 —	0	$3.38B —	$0.00 —	$0.00 —	$0.00 —	$3.38B —	0	$0.00 —
Eurazeo EUZOF US	$53.66 —	0	$3.38B —	$340.00 —	$46.00 —	$46.00 —	$3.38B —	0	-$1.84 —
China Gas CGHOF US	$0.62 —	0	$3.38B —	$1.50K —	$0.66 —	$0.66 —	$3.38B —	10.33	$0.06 —
Hamamatsu Photonics HPHTY US	$5.86 —	0	$3.38B —	$500.00 —	$6.27 —	$6.27 —	$3.38B —	27.90	$0.21 —
Ansell Limited ANSLF US	$24.00 —	+5.54	$3.38B —	$2.00K —	$24.00 —	$24.00 —	$3.38B —	16.55	$1.45 —
Mitsubishi Materials MIMTF US	$25.83 —	0	$3.38B —	$500.00 —	$25.83 —	$25.84 —	$3.38B —	12.53	$2.06 —
Singapore Land UILCF US	$2.35 —	0	$3.37B —	$100.00 —	$2.35 —	$2.35 —	$3.37B —	11.74	$0.20 —
Yadea YADGF US	$1.10 —	0	$3.36B —	$1.90K —	$1.42 —	$1.42 —	$3.36B —	9.16	$0.12 —
Wendel WNDLF US	$86.77 —	0	$3.35B —	$200.00 —	$94.00 —	$94.00 —	$3.35B —	0	-$2.75 —
Carl Zeiss Meditec CZMWY US	$38.21 —	+1.08	$3.34B —	$604.00 —	$38.10 —	$38.25 —	$3.34B —	23.58	$1.62 —
Worley WYGPY US	$6.85 —	0	$3.34B —	$7.00 —	$6.68 —	$6.68 —	$3.34B —	21.40	$0.32 —
Almirall, S.A. LBTSF US	$15.35 —	+57.44	$3.34B —	$100.00 —	$15.35 —	$15.35 —	$3.34B —	61.39	$0.25 —
HEXPOL HXPLF US	$9.66 —	+2.99	$3.34B —	$1.30K —	$8.98 —	$9.00 —	$3.34B —	17.25	$0.56 —
Worley WYGPF US	$6.81 —	0	$3.32B —	$2.60K —	$6.45 —	$6.45 —	$3.32B —	21.28	$0.32 —
Kuraray KURRF US	$11.00 —	0	$3.31B —	$100.00 —	$11.00 —	$11.00 —	$3.31B —	61.11	$0.18 —
Suntec REIT SURVF US	$1.12 —	0	$3.31B —	$2.31K —	$1.22 —	$1.22 —	$3.31B —	14.00	$0.08 —
Tate & Lyle TATYY US	$29.90 —	-0.27	$3.31B —	$103.00 —	$29.90 —	$30.45 —	$3.31B —	36.02	$0.83 —
Hisense Home Appliances HISEF US	$2.39 —	-11.48	$3.31B —	$100.00 —	$3.25 —	$3.25 —	$3.31B —	9.95	$0.24 —
Sundrug SDGCF US	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	16.38	$1.72 —
Drax DRXGF US	$9.78 —	0	$3.29B —	$2.00K —	$7.50 —	$7.50 —	$3.29B —	88.86	$0.11 —
Life360 LIFX US	$13.41 —	0	$3.29B —	$100.00 —	$13.41 —	$13.41 —	$3.29B —	23.52	$0.57 —
Alamtri Resources Indonesia PADEF US	$0.11 —	0	$3.28B —	$10.00K —	$0.14 —	$0.14 —	$3.28B —	5.70	$0.02 —
Internet Initiative Japan IIJIF US	$18.51 —	0	$3.28B —	$300.00 —	$18.90 —	$18.90 —	$3.28B —	20.56	$0.90 —
QinetiQ QNTQF US	$6.46 —	0	$3.28B —	$22.00 —	$6.55 —	$6.55 —	$3.28B —	23.92	$0.27 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây