$3.56T
Tổng vốn hoá thị trường
$119.98B
Tổng khối lượng
BTC 61.35%   •   ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa  ELEZF $27.49 —
-8.21
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.74 $2.34 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.89B — $100 — $238 — $238 — $28.89B — 19.27 $12.35 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.6B — $50 — $5.87 — $5.87 — $28.6B — 12.76 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.42 $0.84 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.45 $10.82 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.33B — $5 — $576.35 — $576.35 — $28.33B — 51.59 $11.17 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.22 $6.09 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$28.03B — $2 — $1,694.25 — $1,694.25 — $28.03B — 3.76 $449.99 —
Transurban  TRAUF $9 —
-5.36
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.83B — $1 — $48.38 — $48.38 — $27.83B — 18.75 $2.58 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.83B — $4 — $1,807.35 — $1,807.35 — $27.83B — 4.01 $450 —
Canon Inc.  CAJFF $30.5 —
0
$27.73B — $100 — $30.5 — $30.5 — $27.73B — 22.59 $1.35 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.55B — $1.86K — $13.49 — $13.49 — $27.55B — 9.43 $1.43 —
Dassault Aviation société anonyme  DUAVF $350.5 —
-8.49
$27.42B — $30 — $350.5 — $357 — $27.42B — 26.11 $13.42 —
FUJIFILM  FUJIF $22 —
+3.87
$27.4B — $200 — $22 — $22 — $27.4B — 14.47 $1.52 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Kuaishou Technology  KUASF $6 —
-6.83
$26.69B — $1.1K — $5.81 — $6 — $26.69B — 12.50 $0.48 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$26.53B — $6K — $10.71 — $10.71 — $26.53B — 21.65 $0.61 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.52B — $100 — $26.5 — $26.5 — $26.52B — 31.54 $0.84 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.31 $3.06 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.19B — $43 — $102.75 — $102.75 — $26.19B — 20.63 $4.98 —
Kering SA  PPRUF $209 —
+5.56
$26.13B — $5 — $209 — $209 — $26.13B — 19.79 $10.56 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$25.79B — $100 — $7.34 — $7.34 — $25.79B — 13.59 $0.54 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SSE  SSEZF $22.7 —
-2.37
$25.26B — $150 — $22.7 — $22.7 — $25.26B — 15.54 $1.46 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25.16B — $100 — $9.36 — $9.36 — $25.16B — 22.82 $0.41 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$25.14B — $1 — $4.72 — $4.72 — $25.14B — 5.48 $0.86 —
Publicis Groupe  PGPEF $99 —
-7.48
$25.11B — $1.74K — $104.71 — $107 — $25.11B — 13.23 $7.48 —
China Tower  CHWRF $1.46 —
+0.69
$25.1B — $5.5K — $1.42 — $1.46 — $25.1B — 16.22 $0.09 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.04B — $36 — $15.67 — $15.67 — $25.04B — 7.57 $2.07 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.03B — $100 — $17 — $17 — $25.03B — 10.96 $1.55 —
VERBUND AG  OEZVY $15 —
-10.45
$24.99B — $358 — $15 — $15.1 — $24.99B — 12.93 $1.16 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Woolworths  WOLWF $19.7 —
-2.96
$24.69B — $36 — $19.7 — $19.7 — $24.69B — 22.90 $0.86 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.62B — $100 — $29.2 — $29.2 — $24.62B — 0 -$1.03 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.47B — $100 — $13 — $13 — $24.47B — 10.92 $1.19 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$24.47B — $10K — $0.05 — $0.05 — $24.47B — 1.63 $0.03 —
Formula One Group  FWONB $90 —
+11.8
$24.45B — $100 — $90 — $90 — $24.45B — 1800.00 $0.05 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
FirstRand  FANDF $4.24 —
+3.29
$24.36B — $200 — $4.24 — $4.24 — $24.36B — 10.59 $0.4 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.34B — $5.7K — $20 — $20 — $24.34B — 9.30 $2.15 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 12.82 $2.8 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
Disco  DISPF $181 —
0
$24.23B — $1 — $181 — $181 — $24.23B — 22.56 $8.02 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.21B — $3 — $1,670 — $1,670 — $24.21B — 9.56 $174.58 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.03B — $56 — $71.81 — $71.81 — $24.03B — 119.68 $0.6 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.93 $1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.20 $2.07 —
FirstRand Limited  FANDY $40.17 —
+0.55
$23.72B — $100 — $40.17 — $40.17 — $23.72B — 10.09 $3.98 —
SMC Corporation  SMECF $365 —
+0.13
$23.72B — $70 — $360 — $366.84 — $23.72B — 18.82 $19.39 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.77 $21.97 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$23.69B — $2.5K — $0.4099 — $0.4099 — $23.69B — 4.56 $0.09 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.65B — $4.26K — $0.17 — $0.17 — $23.65B — 0 -$0.17 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.41B — $3K — $1.65 — $1.65 — $23.41B — 41.25 $0.04 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 14.82 $1.39 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.22B — $140 — $18.51 — $18.51 — $23.22B — 17.46 $1.06 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.06B — $3K — $19.71 — $19.71 — $23.06B — 19.32 $1.02 —
Gold Fields Limited  GFIOF $24.03 —
0
$23.02B — $200 — $23.55 — $24.03 — $23.02B — 17.41 $1.38 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.89B — $100 — $18.07 — $18.07 — $22.89B — 14.81 $1.22 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.72B — $100 — $40 — $40 — $22.72B — 18.69 $2.14 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.7B — $290 — $3.27 — $3.37 — $22.7B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $301 — $39.24 — $39.24 — $22.63B — 34.12 $1.15 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.55B — $2.56K — $97.22 — $97.22 — $22.55B — 31.46 $3.09 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$22.3B — $100 — $1.51 — $1.51 — $22.3B — 7.33 $0.21 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.25 $4.98 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
MTU Aero Engines AG  MTUAF $406 —
-0.28
$22.16B — $63 — $406 — $406 — $22.16B — 30.85 $13.16 —
Telenor ASA  TELNF $15.72 —
+5.22
$22.14B — $2K — $14.94 — $14.94 — $22.14B — 23.46 $0.67 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Tenaga Nasional Berhad  TNABY $14.08 —
-0.07
$22.03B — $24 — $14.08 — $14.08 — $22.03B — 18.52 $0.76 —
China Resources Land  CRBJF $2.85 —
-7.38
$21.97B — $6.86K — $2.85 — $2.85 — $21.97B — 5.70 $0.5 —
Heineken Holding  HKHHF $76.5 —
-1.21
$21.83B — $371 — $78.26 — $78.26 — $21.83B — 38.05 $2.01 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.75B — $100 — $5.63 — $5.63 — $21.75B — 9.87 $0.57 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.66B — $500 — $1.95 — $2.1 — $21.66B — 9.75 $0.2 —
Nyrstar  NYRSY $0.5 —
+249895
$21.65B — $130 — $0.08999 — $0.08999 — $21.65B — 0 -$0.05 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.54B — $1 — $216.65 — $216.65 — $21.54B — 90.27 $2.4 —
CLP  CLPHF $8.48 —
+0.83
$21.48B — $1.5K — $8.48 — $8.48 — $21.48B — 14.37 $0.59 —
Exor  EXXRF $99.9 —
+3.08
$21.35B — $500 — $99.9 — $99.9 — $21.35B — 1.30 $76.52 —
China Railway  CRWOF $0.53 —
+18.2
$21.28B — $300 — $0.53 — $0.53 — $21.28B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+1.12
$21.25B — $100 — $4.5 — $4.5 — $21.25B — 6.61 $0.68 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
ZTE  ZTCOF $3 —
+9.49
$21.07B — $1K — $3 — $3 — $21.07B — 12.50 $0.24 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.05B — $101 — $32.25 — $33.5 — $21.05B — 17.81 $1.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây