$3.38T
Tổng vốn hoá thị trường
$80.03B
Tổng khối lượng
BTC 61.62%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.72 $0.83
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
0
$28.88B $114 $86.51 $86.51 $28.88B 9.91 $8.29
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.75B $100 $40 $40 $28.75B 23.39 $2.15
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98
-8.36
$28.66B $270 $185.5 $186.35 $28.66B 9.58 $16.58
Sampo Oyj  SAXPF $10.62
0
$28.57B $1.5K $9 $9 $28.57B 22.12 $0.48
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.54B $4 $1,807.35 $1,807.35 $28.54B 4.16 $449.96
Swiss Life Holding AG  SWSDF $1,000
+2.59
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.34 $51.7
China Minsheng Banking  CGMBF $0.46
0
$28.49B $2.5K $0.4099 $0.4099 $28.49B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.9
+25
$28.44B $1.62K $5.9 $6.41 $28.44B 6.86 $0.86
Bridgestone  BRDCF $41.9
0
$28.4B $2.79K $41.6 $42.01 $28.4B 15.12 $2.77
Swedbank AB (publ)  SWDBF $25.2
0
$28.33B $400 $27.8 $27.8 $28.33B 7.85 $3.21
Swiss Life Holding AG  SZLMY $49.19
-1.03
$28.07B $1 $49.19 $49.19 $28.07B 19.06 $2.58
Sandvik AB (publ)  SDVKF $22.11
0
$27.96B $100 $18.07 $18.07 $27.96B 17.97 $1.23
Publicis Groupe  PGPEF $107
0
$27.93B $1.74K $104.71 $107 $27.93B 14.20 $7.53
Japan Post  JPHLF $9.33
0
$27.71B $100 $9.99 $9.99 $27.71B 11.23 $0.83
Dai-ichi Life  DCNSF $7.5
0
$27.68B $580 $25.17 $25.48 $27.68B 9.25 $0.81
Carnival Corporation & plc  CUKPF $19.4
0
$27.68B $3 $22.14 $22.14 $27.68B 12.51 $1.55
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.66B $100 $7.34 $7.34 $27.66B 13.59 $0.54
SSE  SSEZF $25.05
+4.74
$27.55B $150 $22.7 $22.7 $27.55B 17.04 $1.47
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.54B $21 $350 $352.12 $27.54B 25.96 $13.56
Hang Seng Bank  HSNGF $14.53
0
$27.53B $100 $13 $13 $27.53B 12.21 $1.19
VERBUND AG  OEZVF $76.69
0
$27.52B $100 $76.69 $76.69 $27.52B 13.13 $5.84
Terumo  TRUMF $18.64
+2.53
$27.49B $100 $20.25 $20.25 $27.49B 33.89 $0.55
Malayan Banking Berhad  MLYBY $4.55
-7.14
$27.48B $90 $4.55 $4.55 $27.48B 11.37 $0.4
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.2B $100 $238 $238 $27.2B 18.13 $12.34
Vonovia SE  VNNVF $33.04
0
$27.19B $100 $29.2 $29.2 $27.19B 0 -$1.03
Canon Inc.  CAJFF $30
0
$27.05B $100 $30.5 $30.5 $27.05B 23.80 $1.26
PTT Public Company Limited  PUTRY $4.55
0
$26.93B $100 $5.09 $5.09 $26.93B 10.11 $0.45
Svenska Handelsbanken AB (publ)  SVNLF $13.4
+2.21
$26.88B $1.86K $13.49 $13.49 $26.88B 9.30 $1.44
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Hexagon AB (publ)  HXGBF $10.22
0
$26.84B $100 $9.36 $9.36 $26.84B 24.92 $0.41
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
VERBUND AG  OEZVY $16.45
+4.05
$26.63B $117 $16.45 $16.5 $26.63B 14.05 $1.17
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
LY  YAHOF $3.7
+3.64
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
Advanced Info Service Public Company  AVIFY $8.86
+1.72
$26.35B $229 $8.67 $8.9 $26.35B 23.31 $0.38
Aristocrat Leisure  ARLUF $42
0
$26.27B $100 $37.25 $37.25 $26.27B 37.16 $1.13
Pernod Ricard SA  PDRDF $103.1
+0.25
$26.19B $43 $102.75 $102.75 $26.19B 20.53 $5.02
FUJIFILM  FUJIF $21.18
0
$26.17B $200 $22 $22 $26.17B 14.11 $1.5
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 35.97 $21.97
Mitsui Fudosan  MTSFF $9.27
+1.31
$25.95B $640 $9.27 $9.27 $25.95B 14.95 $0.62
Veolia Environnement  VEOEF $34.5
0
$25.68B $6 $35.67 $35.67 $25.68B 19.49 $1.77
Woolworths  WOLWF $20.3
0
$25.68B $36 $19.7 $19.7 $25.68B 23.33 $0.87
China Tower  CHWRF $1.49
0
$25.65B $5.5K $1.42 $1.46 $25.65B 16.55 $0.09
China Resources Land Limited  CRBJY $34
0
$25.47B $222 $34 $34 $25.47B 6.81 $4.99
George Weston Limited  WNGRF $197.27
+0.04
$25.43B $11 $197.27 $197.27 $25.43B 31.06 $6.35
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Vodafone Group Public Limited Company  VODPF $1.02
+6.25
$25.17B $500 $1.02 $1.02 $25.17B 0 -$0.18
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08
+5.41
$25.1B $200 $9.89 $9.89 $25.1B 9.56 $2.1
Kering SA  PPRUF $204.5
+0.07
$25.07B $13 $204 $204 $25.07B 19.23 $10.63
Disco  DISPF $181
0
$25.07B $1 $181 $181 $25.07B 22.82 $7.93
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Bank Leumi le-Israel B.M  BLMIF $16.52
0
$24.71B $290 $16.35 $16.35 $24.71B 9.22 $1.79
ORIX Corporation  ORXCF $19.93
0
$24.6B $5.7K $20 $20 $24.6B 9.35 $2.13
China Resources Land  CRBJF $3.08
0
$24.57B $6.86K $2.85 $2.85 $24.57B 6.15 $0.5
Antofagasta  ANFGF $24.9
-3.97
$24.55B $100 $24.4 $24.4 $24.55B 29.64 $0.84
WiseTech Global  WIGBY $72
+5.77
$24.09B $56 $71.81 $71.81 $24.09B 119.99 $0.6
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Associated British Foods  ASBFF $29.04
0
$24.02B $109 $29.04 $29.04 $24.02B 12.09 $2.4
First Citizens BancShares, Inc.  FCNCB $1,604
-0.06
$23.95B $58 $1,590.01 $1,625 $23.95B 9.18 $174.68
Formula One Group  FWONB $90
0
$23.88B $100 $90 $90 $23.88B 1800.00 $0.05
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
FirstRand Limited  FANDY $41.5
+3.31
$23.7B $100 $41.5 $41.5 $23.7B 10.34 $4.01
FirstRand  FANDF $4.11
0
$23.7B $200 $4.24 $4.24 $23.7B 10.26 $0.4
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
Nomura Research Institute  NURAF $40.61
+0.84
$23.38B $1.2K $40.61 $40.61 $23.38B 35.93 $1.13
SMC Corporation  SMECF $365.09
-1.59
$23.27B $24 $360.22 $370 $23.27B 19.01 $19.2
Mitsubishi Estate  MITEF $18.15
-1.79
$23.19B $216 $18.15 $18.15 $23.19B 17.28 $1.05
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06
-2.83
$23.13B $480 $12.14 $12.14 $23.13B 19.80 $0.71
CK Hutchison  CKHUF $6
+3.63
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
QBE Insurance  QBEIF $15.05
0
$22.95B $1.5K $13.5 $13.5 $22.95B 12.64 $1.19
Nidec Corporation  NNDNF $19.64
0
$22.92B $3K $19.71 $19.71 $22.92B 19.44 $1.01
Heineken Holding  HKHHF $80.85
+3.96
$22.78B $371 $78.26 $78.26 $22.78B 39.82 $2.03
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.33 $3.56
Sartorius Stedim Biotech  SDMHF $231
+6.62
$22.73B $175 $231 $231 $22.73B 95.06 $2.43
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.12 $3.23
Great Wall Motor Company Limited  GWLLY $16
0
$22.63B $422 $16 $16 $22.63B 7.72 $2.07
Great Wall Motor Company  GWLLF $1.59
+3.25
$22.63B $100 $1.59 $1.59 $22.63B 7.57 $0.21
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.59B $100 $59.52 $59.52 $22.59B 23.92 $2.97
Teck Resources  TCKRF $39.74
+22.62
$22.56B $40 $39.74 $39.74 $22.56B 794.80 $0.05
Gold Fields Limited  GFIOF $24.03
0
$22.53B $200 $23.55 $24.03 $22.53B 17.41 $1.38
BANDAI NAMCO  NCBDF $33.2
-1.04
$22.51B $223 $33.2 $33.2 $22.51B 18.44 $1.8
Coloplast A/S  CLPBF $100
+2.86
$22.32B $100 $100 $100 $22.32B 32.15 $3.11
Aviva  AIVAF $8.34
0
$22.19B $100 $7.96 $7.96 $22.19B 26.06 $0.32
MTR Corporation Limited  MTRJF $3.15
0
$22.17B $290 $3.27 $3.37 $22.17B 9.84 $0.32
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
MTR  MTCPY $10.35
0
$22.17B $244 $10.35 $10.35 $22.17B 10.67 $0.97
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Kao  KAOCF $46.76
0
$21.72B $300 $41.29 $41.29 $21.72B 27.50 $1.7
ABN AMRO Bank N.V.  ABMRF $25.8
0
$21.67B $600 $17 $17 $21.67B 8.48 $3.04
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Straumann Holding AG  SAUHF $132.45
-0.47
$21.48B $100 $126 $126 $21.48B 37.73 $3.51
MTU Aero Engines AG  MTUAF $391.67
-2.98
$21.28B $25 $391.67 $391.67 $21.28B 29.49 $13.28
CLP  CLPHF $8.41
0
$21.28B $1.5K $8.48 $8.48 $21.28B 14.25 $0.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây