Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$91.79B
Tổng khối lượng
BTC 57.06%   •   ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMG  MMLTF $0.96 —
+2.13
$12.93B — $500.00 — $0.96 — $0.96 — $12.93B — 24.00 $0.04 —
SEGRO  SEGXF $9.55 —
-0.73
$12.92B — $2.33K — $9.62 — $9.81 — $12.92B — 15.65 $0.61 —
Aisin Corporation  ASEKY $17.71 —
0
$12.92B — $807.00 — $17.15 — $17.20 — $12.92B — 12.47 $1.42 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.09 $1.21 —
Guangzhou Automobile  GNZUF $0.48 —
0
$12.88B — $12.00K — $0.48 — $0.52 — $12.88B — 0 -$0.05 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Shenzhou  SHZHY $8.41 —
-3.28
$12.85B — $120.00 — $8.22 — $8.40 — $12.85B — 13.79 $0.61 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
Ganfeng Lithium  GNENY $6.12 —
-0.78
$12.81B — $5.37K — $6.00 — $6.30 — $12.81B — 0 -$0.10 —
China Resources Power Holdings Company  CRPJY $37.10 —
0
$12.80B — $2.00 — $35.85 — $35.85 — $12.80B — 7.57 $4.90 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $100.00 — $18.25 — $18.25 — $12.76B — 10.29 $1.77 —
Olympus  OCPNF $11.58 —
0
$12.76B — $500.00 — $13.00 — $13.00 — $12.76B — 20.67 $0.56 —
BE Semiconductor Industries  BESIY $161.54 —
+0.47
$12.74B — $52.00 — $162.17 — $162.17 — $12.74B — 74.10 $2.18 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $100.00 — $13.00 — $13.00 — $12.67B — 12.99 $0.90 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.69 $3.62 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.32 —
0
$12.53B — $100.00 — $24.10 — $24.10 — $12.53B — 22.10 $1.10 —
Cochlear  CHEOF $191.24 —
0
$12.53B — $35.00 — $178.00 — $178.00 — $12.53B — 48.78 $3.92 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.47B — $100.00 — $142.70 — $142.70 — $12.47B — 69.83 $2.18 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.87 $11.87 —
Kirin Holdings Company  KNBWF $15.30 —
-4.37
$12.40B — $778.00 — $15.30 — $15.30 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.55 —
0
$12.35B — $133.00 — $15.75 — $15.75 — $12.35B — 25.98 $0.56 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Harmony Gold Mining Company  HGMCF $19.71 —
+16.63
$12.31B — $100.00 — $16.90 — $16.90 — $12.31B — 14.59 $1.35 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 19.96 $2.61 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.08 $5.73 —
Alstom SA  AOMFF $25.59 —
0
$12.19B — $2.00K — $25.77 — $25.77 — $12.19B — 37.63 $0.68 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Deutsche Lufthansa AG  DLAKF $9.10 —
0
$11.96B — $6.55K — $9.35 — $9.50 — $11.96B — 5.75 $1.58 —
Impala Platinum  IMPUF $13.30 —
0
$11.93B — $300.00 — $11.40 — $11.40 — $11.93B — 266.00 $0.05 —
CP ALL Public Company Limited  CPPCY $12.00 —
0
$11.89B — $1.11K — $12.00 — $12.90 — $11.89B — 12.50 $0.96 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.10 $2.06 —
Link Real Estate Investment Trust  LKREF $4.53 —
0
$11.81B — $220.00 — $4.40 — $4.40 — $11.81B — 0 -$0.34 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $6.00 — $88.50 — $88.50 — $11.78B — 30.16 $3.05 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
Eurofins Scientific SE  ERFSF $66.59 —
-1.83
$11.78B — $350.00 — $70.98 — $70.98 — $11.78B — 25.22 $2.64 —
Tsingtao Brewery Company  TSGTF $6.78 —
0
$11.74B — $300.00 — $6.55 — $6.55 — $11.74B — 14.12 $0.48 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 28.74 $1.27 —
Isuzu Motors  ISUZF $14.58 —
0
$11.71B — $100.00 — $15.00 — $15.00 — $11.71B — 12.25 $1.19 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.92 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $5.00 — $39.46 — $39.46 — $11.62B — 8.32 $4.78 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Insurance Australia Group Limited  IAUGY $24.51 —
0
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 12.90 $1.90 —
Ipsen S.A.  IPSEY $35.11 —
0
$11.58B — $200.00 — $35.41 — $35.41 — $11.58B — 22.50 $1.56 —
CP ALL Public Company Limited  CVPBF $1.39 —
0
$11.58B — $992.00 — $1.62 — $1.62 — $11.58B — 13.90 $0.10 —
Mid-America Apartment Communities, Inc.  MAA-PI $52.88 —
<0.01
$11.57B — $2.76K — $52.74 — $53.06 — $11.57B — 10.27 $5.15 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
Symrise AG  SYIEF $82.34 —
+3.95
$11.51B — $100.00 — $80.20 — $80.20 — $11.51B — 19.51 $4.22 —
Buzzi S.p.A  BZZUF $60.00 —
0
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.32 $5.81 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Rexel S.A.  RXLSF $37.98 —
0
$11.49B — $100.00 — $36.88 — $36.88 — $11.49B — 38.75 $0.98 —
Orient Overseas (International) Limited  OROVY $85.13 —
0
$11.48B — $3.00 — $83.12 — $83.12 — $11.48B — 4.17 $20.40 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Acciona  ACXIF $209.20 —
+7.28
$11.40B — $1.00 — $209.20 — $209.20 — $11.40B — 11.76 $17.78 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Ryohin Keikaku  RYKKY $10.26 —
0
$11.38B — $749.00 — $9.63 — $9.92 — $11.38B — 33.09 $0.31 —
Asahi Kasei  AHKSF $8.10 —
+1.36
$11.34B — $400.00 — $8.02 — $8.02 — $11.34B — 12.08 $0.67 —
Mowi ASA  MNHVF $21.39 —
0
$11.28B — $42.00 — $22.40 — $22.40 — $11.28B — 23.76 $0.90 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Swire Pacific Limited  SWRBY $7.31 —
0
$11.19B — $2.86K — $7.71 — $8.00 — $11.19B — 12.38 $0.59 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.68 $1.39 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 17.95 $3.71 —
The Wharf (Holdings)  WARFF $3.30 —
+13.79
$11.13B — $300.00 — $3.30 — $3.30 — $11.13B — 0 $0.00 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.11B — $7.00K — $37.37 — $38.50 — $11.11B — 143.24 $0.29 —
T&D  TDHOY $11.24 —
0
$11.10B — $1.30K — $10.67 — $10.77 — $11.10B — 13.87 $0.81 —
Carrefour SA  CRERF $15.70 —
0
$11.09B — $165.00 — $15.20 — $15.20 — $11.09B — 28.54 $0.55 —
Mitsubishi HC Capital  MIUFY $15.38 —
+6.84
$11.04B — $806.00 — $15.45 — $15.45 — $11.04B — 12.71 $1.21 —
Centrica  CPYYF $2.42 —
0
$11.04B — $100.00 — $2.20 — $2.20 — $11.04B — 0 -$0.06 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
+5.2
$11.03B — $100.00 — $46.77 — $46.77 — $11.03B — 55.02 $0.85 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
0
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 20.70 $0.78 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
Buzzi S.p.A  BZZUY $30.08 —
-1.12
$10.90B — $650.00 — $30.75 — $30.75 — $10.90B — 10.33 $2.91 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.66 $2.95 —
Akzo Nobel  AKZOF $63.59 —
0
$10.88B — $200.00 — $72.86 — $72.86 — $10.88B — 167.34 $0.38 —
ENN Energy  XNGSF $9.78 —
+8.19
$10.87B — $1.01K — $7.96 — $8.60 — $10.87B — 13.21 $0.74 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.60 $1.89 —
Alibaba Health Information Technology  ALBHF $0.68 —
0
$10.86B — $110.00 — $0.88 — $0.88 — $10.86B — 33.75 $0.02 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 32.74 $0.62 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.56 $2.97 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $10.02 —
+5.47
$10.75B — $125.00 — $10.02 — $10.02 — $10.75B — 14.73 $0.68 —
Tsingtao Brewery Company Limited  TSGTY $33.76 —
-4.61
$10.74B — $110.00 — $35.20 — $35.65 — $10.74B — 14.06 $2.40 —
Volvo Car AB (publ.)  VLVOF $3.56 —
0
$10.72B — $275.00 — $3.40 — $3.40 — $10.72B — 71.29 $0.05 —
Groupe Bruxelles Lambert SA  GBLBY $8.64 —
0
$10.70B — $100.00 — $8.47 — $8.47 — $10.70B — 72.04 $0.12 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.53 $3.70 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀