Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $160.89 — |
+0.82
|
$1.94T — | $24.73M — | $157.59 — | $162.06 — | $1.94T — | 17.97 | $8.95 — | |
| Alphabet Inc. GOOGL | $159.53 — |
+0.68
|
$1.94T — | $41.86M — | $156.16 — | $160.57 — | $1.94T — | 17.82 | $8.95 — | |
| Meta Platforms META | $656.03 — |
+2.6
|
$1.65T — | $18.42M — | $642.83 — | $660.92 — | $1.65T — | 25.64 | $25.58 — | |
| Tencent Holdings Limited TCTZF | $65.79 — |
-0.32
|
$607.18B — | $1.46K — | $65.75 — | $67.5 — | $607.18B — | 23.24 | $2.83 — | |
| Tencent TCEHY | $65.6 — |
-0.95
|
$600.21B — | $725.02K — | $65.14 — | $66.1 — | $600.21B — | 23.18 | $2.83 — | |
| Netflix NFLX | $1,138.44 — |
+2.56
|
$484.49B — | $3.81M — | $1,106.3 — | $1,147.88 — | $484.49B — | 53.69 | $21.2 — | |
| T-Mobile US TMUS | $237.34 — |
-1.24
|
$269.49B — | $4.42M — | $235.9 — | $240.28 — | $269.49B — | 23.17 | $10.24 — | |
| The Walt Disney Company DIS | $111.38 — |
+0.81
|
$200.23B — | $12.06M — | $110.15 — | $112.19 — | $200.23B — | 22.77 | $4.89 — | |
| AT&T T | $26.45 — |
-2.07
|
$190.32B — | $50.12M — | $26.31 — | $27.13 — | $190.32B — | 16.22 | $1.63 — | |
| Verizon Communications VZ | $42.65 — |
-0.81
|
$179.82B — | $19.12M — | $42.49 — | $43.21 — | $179.82B — | 10.15 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.41 — |
+0.68
|
$179.15B — | $18.43K — | $35.23 — | $35.48 — | $179.15B — | 13.88 | $2.55 — | |
| Deutsche Telekom AG DTEGF | $36.49 — |
0
|
$178.82B — | $15 — | $37.3 — | $37.3 — | $178.82B — | 14.30 | $2.55 — | |
| Comcast Corporation CMCSA | $34.79 — |
+0.2
|
$129.9B — | $19.07M — | $34.49 — | $35.11 — | $129.9B — | 8.56 | $4.06 — | |
| Spotify Technology SPOT | $620.07 — |
-0.12
|
$127.15B — | $2.4M — | $616 — | $635.46 — | $127.15B — | 98.89 | $6.27 — | |
| Prosus N.V. PROSY | $10.15 — |
+0.1
|
$114.24B — | $98.72K — | $10.07 — | $10.17 — | $114.24B — | 16.11 | $0.63 — | |
| Prosus PROSF | $49.53 — |
0
|
$111.49B — | $100 — | $49.7 — | $49.7 — | $111.49B — | 15.62 | $3.17 — | |
| Nintendo Co., Ltd. NTDOY | $20.56 — |
+2.34
|
$95.75B — | $141.56K — | $20.29 — | $20.69 — | $95.75B — | 50.14 | $0.41 — | |
| Nintendo NTDOF | $81.01 — |
-1.63
|
$94.97B — | $400 — | $82 — | $82.35 — | $94.97B — | 49.09 | $1.65 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
+0.08
|
$86.28B — | $6.05K — | $25.5 — | $25.95 — | $86.28B — | 12.60 | $2.06 — | |
| DoorDash DASH | $197.8 — |
+2.97
|
$83.82B — | $3.84M — | $191.83 — | $198.45 — | $83.82B — | 250.37 | $0.79 — | |
| SoftBank Group Corp. SFTBY | $26.89 — |
+1.05
|
$77.31B — | $310.29K — | $26.61 — | $27.2 — | $77.31B — | 13.51 | $1.99 — | |
| SoftBank Corp. SOBKY | $14.8 — |
-1.79
|
$72.08B — | $3.89K — | $14.74 — | $15 — | $72.08B — | 20.27 | $0.73 — | |
| SoftBank SFBQF | $1.51 — |
+1.01
|
$72.08B — | $8.8K — | $1.49 — | $1.5 — | $72.08B — | 21.50 | $0.07 — | |
| KDDI Corporation KDDIY | $17.57 — |
-2.93
|
$70.43B — | $13.12K — | $17.46 — | $18.03 — | $70.43B — | 16.57 | $1.06 — | |
| NetEase NTES | $106.4 — |
-0.39
|
$68.48B — | $657.22K — | $105 — | $107.2 — | $68.48B — | 16.75 | $6.35 — | |
| Charter Communications CHTR | $411.13 — |
+2.14
|
$57.71B — | $1.48M — | $392.18 — | $413.21 — | $57.71B — | 11.47 | $35.82 — | |
| Universal Music UMGNF | $30.94 — |
0
|
$57.29B — | $189 — | $30 — | $30.03 — | $57.29B — | 24.36 | $1.27 — | |
| Universal Music UNVGY | $15.21 — |
+2.22
|
$57.11B — | $304 — | $15 — | $15.21 — | $57.11B — | 23.76 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.24 — |
+1.95
|
$52.3B — | $2.64M — | $16.81 — | $17.31 — | $52.3B — | 29.72 | $0.58 — | |
| Roblox RBLX | $77.02 — |
+4.8
|
$52.24B — | $11.49M — | $73.38 — | $77.19 — | $52.24B — | 0 | -$1.33 — | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.58B — | $23 — | $3.15 — | $3.15 — | $49.58B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.75 — |
-4.23
|
$47.49B — | $7.71K — | $27.37 — | $28.92 — | $47.49B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $58.3 — |
+0.87
|
$46.7B — | $4.95K — | $57.62 — | $58.51 — | $46.7B — | 15.84 | $3.68 — | |
| Take-Two Interactive Software TTWO | $226.16 — |
-0.04
|
$39.92B — | $1.96M — | $224.31 — | $228.3 — | $39.92B — | 0 | -$21.37 — | |
| Electronic Arts EA | $149.06 — |
-0.14
|
$38.85B — | $2.94M — | $148.47 — | $150.37 — | $38.85B — | 35.07 | $4.25 — | |
| Baidu BAIDF | $12 — |
+5.63
|
$33.94B — | $200 — | $11.98 — | $12 — | $33.94B — | 10.52 | $1.14 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.69B — | $2K — | $2.81 — | $2.81 — | $33.69B — | 32.22 | $0.09 — | |
| Chunghwa Telecom CHT | $42.76 — |
-1.32
|
$33.56B — | $169.34K — | $42.62 — | $43.11 — | $33.56B — | 27.23 | $1.57 — | |
| Live Nation Entertainment LYV | $143 — |
+1.54
|
$33.14B — | $1.57M — | $140.16 — | $144 — | $33.14B — | 48.63 | $2.94 — | |
| Swisscom AG SCMWY | $63.92 — |
+0.98
|
$33.11B — | $196 — | $63.19 — | $63.3 — | $33.11B — | 18.96 | $3.37 — | |
| Baidu BIDU | $91.09 — |
-0.2
|
$31.34B — | $2.33M — | $89.59 — | $92.1 — | $31.34B — | 9.99 | $9.11 — | |
| Telefónica TEF | $4.87 — |
+0.62
|
$28.16B — | $1.35M — | $4.85 — | $4.9 — | $28.16B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $26.97 — |
-0.07
|
$27.05B — | $12.66K — | $26.87 — | $27.19 — | $27.05B — | 14.65 | $1.84 — | |
| Fox Corporation FOXA | $55.24 — |
+5.38
|
$23.92B — | $7.26M — | $52.35 — | $55.47 — | $23.92B — | 11.85 | $4.66 — | |
| Formula One FWONA | $88.53 — |
+2.68
|
$23.88B — | $83.11K — | $85.93 — | $89.95 — | $23.88B — | 1475.50 | $0.06 — | |
| TELUS TU | $15.65 — |
-1.76
|
$23.85B — | $3.3M — | $15.61 — | $15.98 — | $23.85B — | 27.45 | $0.57 — | |
| Formula One Group FWONK | $96.48 — |
+2.52
|
$23.84B — | $1.28M — | $92.63 — | $98.35 — | $23.84B — | 1608.00 | $0.06 — | |
| Fox FOX | $51.08 — |
+4.84
|
$23.8B — | $1.63M — | $48.52 — | $51.36 — | $23.8B — | 10.96 | $4.66 — | |
| Tencent Music Entertainment TME | $14.69 — |
+2.51
|
$23.15B — | $11.53M — | $13.3 — | $14.9 — | $23.15B — | 24.89 | $0.59 — | |
| Vodafone VOD | $9.06 — |
-0.11
|
$23.13B — | $18.26M — | $9.02 — | $9.1 — | $23.13B — | 9.24 | $0.98 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.09B — | $6K — | $0.8 — | $0.8 — | $23.09B — | 9.09 | $0.1 — | |
| Pinterest PINS | $32.93 — |
+0.27
|
$22.28B — | $20.56M — | $31.55 — | $33.15 — | $22.28B — | 12.10 | $2.72 — | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.42B — | $6K — | $2.12 — | $2.12 — | $21.42B — | 19.27 | $0.11 — | |
| BCE Inc. BCE | $21.98 — |
-2.57
|
$20.35B — | $3.7M — | $21.86 — | $22.6 — | $20.35B — | 73.26 | $0.3 — | |
| Telenor ASA TELNY | $14.4 — |
-0.28
|
$19.79B — | $893 — | $14.44 — | $14.5 — | $19.79B — | 11.07 | $1.3 — | |
| Koninklijke KPN KKPNF | $4.51 — |
0
|
$18.29B — | $2.93K — | $4.37 — | $4.37 — | $18.29B — | 19.60 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.38 — |
+0.23
|
$17.72B — | $99.76K — | $4.33 — | $4.4 — | $17.72B — | 19.04 | $0.23 — | |
| Twilio TWLO | $114.54 — |
+3.01
|
$17.49B — | $2.93M — | $111.51 — | $115.52 — | $17.49B — | 0 | -$0.23 — | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.43B — | $10.25K — | $6.2 — | $6.2 — | $17.43B — | 102.50 | $0.06 — | |
| Zillow Group, Inc. ZG | $69.24 — |
-1.2
|
$16.92B — | $524.09K — | $69.12 — | $70.54 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Z | $70.29 — |
-1.29
|
$16.91B — | $2.03M — | $70.21 — | $71.8 — | $16.91B — | 0 | -$0.35 — | |
| News Corporation NWSA | $28.22 — |
-0.21
|
$16.85B — | $3.04M — | $28 — | $28.66 — | $16.85B — | 34.41 | $0.82 — | |
| News NWS | $32.85 — |
-0.3
|
$16.84B — | $593.47K — | $32.8 — | $33.31 — | $16.84B — | 40.06 | $0.82 — | |
| Telefônica Brasil VIV | $10.1 — |
+5.87
|
$16.51B — | $2.96M — | $9.73 — | $10.21 — | $16.51B — | 16.83 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.05 — |
-0.37
|
$15.9B — | $324.16K — | $16.03 — | $16.16 — | $15.9B — | 11.30 | $1.42 — | |
| Omnicom OMC | $77.43 — |
-0.22
|
$15.16B — | $1.65M — | $77.25 — | $77.97 — | $15.16B — | 10.57 | $7.32 — | |
| Snap SNAP | $9.1 — |
-1.19
|
$15.15B — | $27.76M — | $9.03 — | $9.26 — | $15.15B — | 0 | -$0.31 — | |
| Warner Music WMG | $27.48 — |
0
|
$14.32B — | $1.28M — | $27.4 — | $27.86 — | $14.32B — | 31.95 | $0.86 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.14
|
$14.22B — | $18.7K — | $7.12 — | $7.18 — | $14.22B — | 27.61 | $0.26 — | |
| Vodacom VDMCY | $7.22 — |
+0.42
|
$14.04B — | $1.43K — | $7.09 — | $7.35 — | $14.04B — | 17.60 | $0.41 — | |
| Rogers Communications RCI | $25.43 — |
-1.32
|
$14.02B — | $985.06K — | $25.36 — | $25.85 — | $14.02B — | 10.96 | $2.32 — | |
| Informa IFJPY | $21.21 — |
0
|
$13.83B — | $17 — | $21.39 — | $21.39 — | $13.83B — | 35.94 | $0.59 — | |
| Liberty Broadband LBRDA | $94.48 — |
+2.43
|
$13.68B — | $208.43K — | $90.5 — | $95.07 — | $13.68B — | 15.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.25 — |
+1.95
|
$13.61B — | $858.56K — | $91.52 — | $95.95 — | $13.61B — | 15.21 | $6.26 — | |
| Informa IFPJF | $10.16 — |
0
|
$13.47B — | $2K — | $9 — | $9 — | $13.47B — | 33.86 | $0.3 — | |
| NEXON NEXOY | $16.07 — |
+1.39
|
$12.95B — | $4.51K — | $15.39 — | $16.3 — | $12.95B — | 14.09 | $1.14 — | |
| MTN Group Limited MTNOY | $6.56 — |
+0.46
|
$11.85B — | $1.62K — | $6.56 — | $6.68 — | $11.85B — | 0 | -$0.3 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.57B — | $100 — | $25.35 — | $25.35 — | $11.57B — | 52.26 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $13.25 — |
+1.92
|
$11.08B — | $8.88K — | $12.8 — | $14.2 — | $11.08B — | 50.96 | $0.26 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.01B — | $8 — | $1 — | $1 — | $11.01B — | 11.11 | $0.09 — | |
| Pearson PSO | $15.87 — |
+1.54
|
$10.48B — | $907.53K — | $15.79 — | $15.92 — | $10.48B — | 18.89 | $0.84 — | |
| Roku ROKU | $71.4 — |
+3.81
|
$10.47B — | $4.81M — | $69.07 — | $72.17 — | $10.47B — | 0 | -$0.73 — | |
| Auto Trader ATDRY | $2.82 — |
+1.81
|
$9.99B — | $15.72K — | $2.8 — | $2.86 — | $9.99B — | 28.19 | $0.1 — | |
| The Interpublic Group of Companies IPG | $25.63 — |
-0.08
|
$9.48B — | $3.41M — | $25.54 — | $25.81 — | $9.48B — | 19.56 | $1.31 — | |
| KT KT | $19.31 — |
+0.52
|
$9.44B — | $2.86M — | $19.02 — | $19.36 — | $9.44B — | 20.98 | $0.92 — | |
| Telecom Italia S.p.A. TIIAY | $4.02 — |
0
|
$9.2B — | $25 — | $3.99 — | $3.99 — | $9.2B — | 0 | -$0.19 — | |
| Frontier Communications Parent FYBR | $36.59 — |
+0.11
|
$9.16B — | $1.72M — | $36.48 — | $36.61 — | $9.16B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $54.69 — |
+0.83
|
$8.92B — | $1.27M — | $54.15 — | $54.92 — | $8.92B — | 29.88 | $1.83 — | |
| WPP WPP | $40.51 — |
+0.92
|
$8.74B — | $263.83K — | $40.06 — | $40.63 — | $8.74B — | 12.35 | $3.28 — | |
| Paramount Global PARA | $11.99 — |
+0.33
|
$8.52B — | $5.05M — | $11.91 — | $12.05 — | $8.52B — | 0 | -$8.26 — | |
| TIM TIMB | $17.39 — |
+3.51
|
$8.48B — | $358.3K — | $16.93 — | $17.4 — | $8.48B — | 13.80 | $1.26 — | |
| Paramount Global PARAA | $22.58 — |
-0.18
|
$8.48B — | $9.63K — | $22.44 — | $22.63 — | $8.48B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $20.18 — |
+0.9
|
$7.95B — | $652.97K — | $19.84 — | $20.18 — | $7.95B — | 8.73 | $2.31 — | |
| Bilibili BILI | $18.4 — |
-2.44
|
$7.59B — | $2.88M — | $18.11 — | $18.54 — | $7.59B — | 0 | -$0.45 — | |
| Rightmove plc RTMVY | $19.39 — |
+1.09
|
$7.51B — | $4.38K — | $19.2 — | $19.46 — | $7.51B — | 29.83 | $0.65 — | |
| Sirius XM SIRI | $21.79 — |
-0.68
|
$7.41B — | $4.13M — | $21.53 — | $22.1 — | $7.41B — | 0 | -$5.01 — | |
| Match MTCH | $28.8 — |
+1.41
|
$7.06B — | $7.37M — | $28.08 — | $28.88 — | $7.06B — | 14.25 | $2.02 — | |
| CD Projekt OTGLY | $16.01 — |
+1.04
|
$6.47B — | $638 — | $15.59 — | $15.84 — | $6.47B — | 55.18 | $0.29 — | |
| Quebecor QBCRF | $26.5 — |
-1.45
|
$6.2B — | $200 — | $26.45 — | $26.5 — | $6.2B — | 11.18 | $2.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||