Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $157.58 — |
+2.39
|
$1.91T — | $11.48M — | $156.35 — | $160.02 — | $1.91T — | 19.70 | $8.03 — | |
| Alphabet Inc. GOOGL | $155.14 — |
+2.42
|
$1.91T — | $21.35M — | $153.81 — | $157.53 — | $1.91T — | 19.31 | $8.04 — | |
| Meta Platforms META | $520.53 — |
+4.05
|
$1.32T — | $13.91M — | $516.54 — | $535.34 — | $1.32T — | 21.86 | $23.86 — | |
| Tencent Holdings Limited TCTZF | $62 — |
+3.33
|
$564.59B — | $5.94K — | $62 — | $62 — | $564.59B — | 22.38 | $2.77 — | |
| Tencent TCEHY | $61.53 — |
+2.38
|
$560.49B — | $1.08M — | $60.94 — | $62.11 — | $560.49B — | 22.14 | $2.78 — | |
| Netflix NFLX | $1,048.37 — |
+0.77
|
$446.16B — | $4.7M — | $1,032 — | $1,061.2 — | $446.16B — | 49.63 | $21.12 — | |
| T-Mobile US TMUS | $258.31 — |
<0.01
|
$293.67B — | $2.71M — | $252.67 — | $262.61 — | $293.67B — | 26.74 | $9.66 — | |
| AT&T T | $26.99 — |
+0.09
|
$194.24B — | $28.69M — | $26.13 — | $27.32 — | $194.24B — | 18.10 | $1.49 — | |
| Deutsche Telekom AG DTEGY | $37.17 — |
+1.01
|
$182.15B — | $29.84K — | $36.55 — | $37.54 — | $182.15B — | 14.35 | $2.59 — | |
| Verizon Communications VZ | $42.4 — |
-1.84
|
$178.7B — | $19.1M — | $42.12 — | $42.99 — | $178.7B — | 10.09 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35.87 — |
0
|
$177.3B — | $275 — | $38 — | $38 — | $177.3B — | 13.84 | $2.59 — | |
| The Walt Disney Company DIS | $87.34 — |
+1.45
|
$157.89B — | $8.57M — | $87.25 — | $89.86 — | $157.89B — | 28.35 | $3.08 — | |
| Comcast Corporation CMCSA | $34.51 — |
+0.89
|
$130.46B — | $18.23M — | $34.43 — | $35.03 — | $130.46B — | 8.33 | $4.14 — | |
| Spotify Technology SPOT | $595 — |
+0.78
|
$121.8B — | $1.42M — | $591.14 — | $614.1 — | $121.8B — | 95.04 | $6.26 — | |
| Prosus N.V. PROSY | $9.05 — |
+3.67
|
$102.49B — | $213.96K — | $9 — | $9.13 — | $102.49B — | 14.36 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$97.38B — | $10 — | $38.87 — | $38.87 — | $97.38B — | 12.64 | $3.17 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
-10.91
|
$88.49B — | $100 — | $1.1 — | $1.1 — | $88.49B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.33 — |
-1.68
|
$87.14B — | $20.46K — | $26.32 — | $26.95 — | $87.14B — | 11.20 | $2.35 — | |
| Nintendo Co., Ltd. NTDOY | $18.59 — |
+2.2
|
$86.57B — | $272.67K — | $18.41 — | $18.72 — | $86.57B — | 38.72 | $0.48 — | |
| Nintendo NTDOF | $72.41 — |
+3.19
|
$84.3B — | $592 — | $70.45 — | $72.41 — | $84.3B — | 37.51 | $1.93 — | |
| DoorDash DASH | $183.34 — |
+3.81
|
$77.02B — | $1.43M — | $182.19 — | $187 — | $77.02B — | 654.78 | $0.28 — | |
| SoftBank SFBQF | $1.54 — |
0
|
$73.05B — | $1.5K — | $1.53 — | $1.56 — | $73.05B — | 19.27 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-0.46
|
$71.86B — | $1.35K — | $15.03 — | $15.16 — | $71.86B — | 20.19 | $0.75 — | |
| KDDI Corporation KDDIY | $18 — |
-1.37
|
$71.63B — | $18.99K — | $17.63 — | $18.18 — | $71.63B — | 16.51 | $1.09 — | |
| SoftBank Group Corp. SFTBY | $24.5 — |
+0.99
|
$70.44B — | $139.32K — | $24.13 — | $24.72 — | $70.44B — | 12.00 | $2.04 — | |
| SoftBank SFTBF | $47.5 — |
-0.19
|
$68.29B — | $1K — | $47.5 — | $47.5 — | $68.29B — | 11.61 | $4.09 — | |
| NetEase NTES | $104.03 — |
+1.92
|
$65.87B — | $1.43M — | $101.51 — | $104.49 — | $65.87B — | 16.69 | $6.23 — | |
| Universal Music UNVGY | $13.97 — |
+0.07
|
$51.12B — | $807 — | $13.97 — | $14.08 — | $51.12B — | 21.82 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.81 — |
+1.54
|
$51.03B — | $1.44M — | $16.62 — | $16.9 — | $51.03B — | 35.75 | $0.47 — | |
| Universal Music UMGNF | $27.54 — |
-1.11
|
$50.39B — | $500 — | $27.85 — | $27.85 — | $50.39B — | 21.34 | $1.29 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+11.11
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Charter Communications CHTR | $339.9 — |
+2.58
|
$48.27B — | $810.31K — | $335.68 — | $345.05 — | $48.27B — | 9.72 | $34.96 — | |
| Singapore Telecommunications SGAPY | $28.64 — |
-1.85
|
$47.35B — | $1.37K — | $28.58 — | $28.76 — | $47.35B — | 0 | -$0.06 — | |
| Roblox RBLX | $63.49 — |
+2.16
|
$43.06B — | $5M — | $62.7 — | $64.63 — | $43.06B — | 0 | -$1.44 — | |
| Naspers Limited NPSNY | $50.82 — |
+3.55
|
$41.1B — | $8.21K — | $50.64 — | $51.34 — | $41.1B — | 13.80 | $3.68 — | |
| Take-Two Interactive Software TTWO | $213.57 — |
+1.72
|
$37.69B — | $1.05M — | $211 — | $215.97 — | $37.69B — | 0 | -$21.37 — | |
| Electronic Arts EA | $143.19 — |
-1.84
|
$37.32B — | $1.37M — | $142.9 — | $146.09 — | $37.32B — | 36.52 | $3.92 — | |
| Swisscom AG SCMWY | $65.09 — |
-2.72
|
$33.99B — | $1.91K — | $64.4 — | $65.09 — | $33.99B — | 17.78 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.79B — | $2K — | $2.81 — | $2.81 — | $32.79B — | 28.77 | $0.09 — | |
| Live Nation Entertainment LYV | $131.38 — |
+2.24
|
$30.36B — | $2.06M — | $130.99 — | $134.54 — | $30.36B — | 47.94 | $2.74 — | |
| Chunghwa Telecom CHT | $39.09 — |
-2.13
|
$30.32B — | $145.87K — | $39.09 — | $39.89 — | $30.32B — | 26.59 | $1.47 — | |
| Baidu BIDU | $88.21 — |
+3.7
|
$30.05B — | $2.14M — | $87 — | $89.19 — | $30.05B — | 9.88 | $8.92 — | |
| Baidu BAIDF | $11 — |
-12.56
|
$28.97B — | $20 — | $11 — | $11 — | $28.97B — | 9.82 | $1.12 — | |
| Telefónica TEF | $4.9 — |
-0.81
|
$28.14B — | $457.15K — | $4.83 — | $4.93 — | $28.14B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $24.58 — |
+0.41
|
$24.68B — | $18.4K — | $24.51 — | $25.14 — | $24.68B — | 13.14 | $1.87 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| Vodafone VOD | $9.28 — |
-3.13
|
$23.13B — | $13.43M — | $9.25 — | $9.38 — | $23.13B — | 9.27 | $1 — | |
| TELUS TU | $15.08 — |
-0.69
|
$22.83B — | $1.96M — | $14.95 — | $15.18 — | $22.83B — | 31.40 | $0.48 — | |
| Tencent Music Entertainment TME | $13.14 — |
+5.16
|
$21.89B — | $7.98M — | $12.91 — | $13.43 — | $21.89B — | 23.04 | $0.57 — | |
| BT BTGOF | $2.2 — |
-1.79
|
$21.53B — | $9.2K — | $2.2 — | $2.21 — | $21.53B — | 22.00 | $0.1 — | |
| Formula One Group FWONK | $87.24 — |
+3.4
|
$21.51B — | $944.63K — | $85.79 — | $87.5 — | $21.51B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.94 — |
+3.25
|
$21.48B — | $67.97K — | $77.79 — | $79.14 — | $21.48B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.04 — |
+1.74
|
$21.42B — | $1.66M — | $48.84 — | $50.19 — | $21.42B — | 10.52 | $4.66 — | |
| Fox FOX | $45.29 — |
+1.14
|
$21.29B — | $810.78K — | $45.11 — | $46.53 — | $21.29B — | 9.71 | $4.66 — | |
| BCE Inc. BCE | $22.28 — |
+0.11
|
$20.53B — | $1.64M — | $21.9 — | $22.35 — | $20.53B — | 171.34 | $0.13 — | |
| Telenor ASA TELNY | $14.1 — |
-4.08
|
$19.27B — | $1.1K — | $14.1 — | $14.17 — | $19.27B — | 11.01 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.65 — |
+0.65
|
$18.09B — | $2.7K — | $4.65 — | $4.65 — | $18.09B — | 20.21 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
-4.24
|
$17.57B — | $34.83K — | $4.5 — | $4.65 — | $17.57B — | 19.65 | $0.23 — | |
| Pinterest PINS | $25.72 — |
+4.19
|
$17.39B — | $8.18M — | $25.45 — | $27.14 — | $17.39B — | 9.63 | $2.67 — | |
| Bolloré SE BOIVF | $5.91 — |
-3.59
|
$16.59B — | $644 — | $5.91 — | $5.98 — | $16.59B — | 98.50 | $0.06 — | |
| News NWS | $30.64 — |
+1.16
|
$15.78B — | $461.04K — | $30.55 — | $31.61 — | $15.78B — | 40.85 | $0.75 — | |
| News Corporation NWSA | $26.47 — |
+1.11
|
$15.78B — | $1.55M — | $26.36 — | $27.24 — | $15.78B — | 35.29 | $0.75 — | |
| Zillow Z | $64.68 — |
+3.11
|
$15.47B — | $1.27M — | $64.4 — | $66.85 — | $15.47B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $63.59 — |
+2.93
|
$15.45B — | $253.31K — | $63.51 — | $65.81 — | $15.45B — | 0 | -$0.48 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.53 — |
+0.06
|
$15.38B — | $309.14K — | $15.49 — | $15.78 — | $15.38B — | 10.93 | $1.42 — | |
| Telefônica Brasil VIV | $9.42 — |
+3.01
|
$15.25B — | $657.05K — | $9.29 — | $9.51 — | $15.25B — | 16.23 | $0.58 — | |
| Warner Music WMG | $28.51 — |
+1.66
|
$14.83B — | $478.35K — | $28.39 — | $28.97 — | $14.83B — | 29.08 | $0.98 — | |
| Telia Company AB (publ) TLSNY | $7.45 — |
-1.46
|
$14.83B — | $9.21K — | $7.52 — | $7.56 — | $14.83B — | 37.25 | $0.2 — | |
| Omnicom OMC | $73.39 — |
+0.16
|
$14.37B — | $2.37M — | $73.11 — | $75.43 — | $14.37B — | 10.02 | $7.32 — | |
| Rogers Communications RCI | $25.3 — |
-0.43
|
$13.98B — | $867.29K — | $25.19 — | $26.16 — | $13.98B — | 10.95 | $2.31 — | |
| Snap SNAP | $8.03 — |
+2.29
|
$13.62B — | $28.9M — | $7.83 — | $8.25 — | $13.62B — | 0 | -$0.42 — | |
| Twilio TWLO | $87.77 — |
+4.65
|
$13.4B — | $1.1M — | $87.44 — | $90.52 — | $13.4B — | 0 | -$0.66 — | |
| Vodacom VDMCY | $6.85 — |
-1.3
|
$13.26B — | $2.55K — | $6.77 — | $6.95 — | $13.26B — | 17.12 | $0.4 — | |
| NEXON NEXOY | $15.45 — |
+2.34
|
$12.54B — | $2.08K — | $15.1 — | $15.3 — | $12.54B — | 13.67 | $1.13 — | |
| Informa IFJPY | $18.47 — |
+2.33
|
$12.08B — | $100 — | $18.05 — | $18.05 — | $12.08B — | 31.30 | $0.59 — | |
| Capcom Co., Ltd. CCOEY | $13.78 — |
-0.65
|
$11.53B — | $3.43K — | $13.72 — | $13.78 — | $11.53B — | 51.03 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.46B — | $100 — | $25.35 — | $25.35 — | $11.46B — | 50.32 | $0.54 — | |
| Liberty Broadband LBRDA | $77.55 — |
+2.48
|
$11.24B — | $67.05K — | $76.81 — | $78.8 — | $11.24B — | 12.75 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $78.59 — |
+2.37
|
$11.23B — | $424.18K — | $77.96 — | $79.99 — | $11.23B — | 12.92 | $6.08 — | |
| MTN Group Limited MTNOY | $5.86 — |
-1.35
|
$10.59B — | $900 — | $5.86 — | $5.86 — | $10.59B — | 0 | -$0.28 — | |
| Pearson PSO | $15.74 — |
-0.57
|
$10.43B — | $849.91K — | $15.65 — | $15.92 — | $10.43B — | 18.73 | $0.84 — | |
| Auto Trader ATDRY | $2.65 — |
+0.38
|
$9.31B — | $74.41K — | $2.65 — | $2.68 — | $9.31B — | 26.50 | $0.1 — | |
| Roku ROKU | $62.79 — |
+6.01
|
$9.16B — | $3.02M — | $62.17 — | $65.05 — | $9.16B — | 0 | -$0.89 — | |
| KT KT | $18.56 — |
+0.57
|
$9.07B — | $604.62K — | $18.32 — | $18.65 — | $9.07B — | 27.69 | $0.67 — | |
| Frontier Communications Parent FYBR | $36.14 — |
+0.04
|
$9.04B — | $1.01M — | $36.08 — | $36.21 — | $9.04B — | 0 | -$1.3 — | |
| The Interpublic Group of Companies IPG | $23.96 — |
+0.25
|
$8.93B — | $3.16M — | $23.93 — | $24.67 — | $8.93B — | 13.09 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.7 — |
-2.07
|
$8.71B — | $231.69K — | $22.57 — | $22.81 — | $8.71B — | 10.04 | $2.26 — | |
| The New York Times Company NYT | $50.45 — |
+0.66
|
$8.24B — | $1.14M — | $50.19 — | $51.6 — | $8.24B — | 28.50 | $1.77 — | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| Paramount Global PARA | $11.18 — |
+1.78
|
$7.97B — | $5.69M — | $11.06 — | $11.28 — | $7.97B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.51 — |
+0.72
|
$7.88B — | $14.77K — | $22.31 — | $22.53 — | $7.88B — | 0 | -$9.36 — | |
| WPP WPP | $36.36 — |
+0.89
|
$7.84B — | $184.35K — | $36.36 — | $37.19 — | $7.84B — | 11.11 | $3.27 — | |
| TIM TIMB | $15.97 — |
+2.27
|
$7.73B — | $390.91K — | $15.79 — | $16.03 — | $7.73B — | 14.38 | $1.11 — | |
| Rightmove plc RTMVY | $19.72 — |
-0.65
|
$7.65B — | $33.73K — | $19.72 — | $19.94 — | $7.65B — | 30.81 | $0.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Match MTCH | $29.55 — |
-0.54
|
$7.4B — | $1.72M — | $29.1 — | $30.41 — | $7.4B — | 14.62 | $2.02 — | |
| Sirius XM SIRI | $21.15 — |
+4.08
|
$7.16B — | $2.35M — | $20.94 — | $21.81 — | $7.16B — | 0 | -$4.93 — | |
| Bilibili BILI | $17.28 — |
+3.47
|
$7.14B — | $2.44M — | $17.18 — | $17.69 — | $7.14B — | 0 | -$0.44 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| CD Projekt OTGLY | $15 — |
+0.94
|
$6.12B — | $5.07K — | $15 — | $15 — | $6.12B — | 51.72 | $0.29 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||