Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $204.02 — |
+1.57
|
$2.51T — | $29.6M — | $201.83 — | $205.48 — | $2.51T — | 27.09 | $7.53 — | |
| Alphabet GOOG | $205.6 — |
+1.47
|
$2.5T — | $16.8M — | $203.58 — | $207.08 — | $2.5T — | 27.26 | $7.54 — | |
| Meta Platforms META | $687.13 — |
-0.3
|
$1.75T — | $18.81M — | $685.58 — | $705.3 — | $1.75T — | 28.90 | $23.84 — | |
| Tencent Holdings Limited TCTZF | $54.5 — |
+6.24
|
$495.73B — | $220 — | $54.5 — | $54.5 — | $495.73B — | 24.77 | $2.2 — | |
| Tencent TCEHY | $53.06 — |
-2.5
|
$482.63B — | $1.48M — | $52.9 — | $54.51 — | $482.63B — | 24.11 | $2.2 — | |
| Netflix NFLX | $976.74 — |
+0.36
|
$417.81B — | $2.91M — | $974 — | $990.29 — | $417.81B — | 49.20 | $19.85 — | |
| T-Mobile US TMUS | $232.97 — |
-0.6
|
$266.65B — | $3.31M — | $231 — | $235.48 — | $266.65B — | 26.56 | $8.77 — | |
| The Walt Disney Company DIS | $113.06 — |
-0.33
|
$204.46B — | $5.26M — | $112.76 — | $114.01 — | $204.46B — | 41.56 | $2.72 — | |
| AT&T T | $23.73 — |
-1.21
|
$170.29B — | $30.44M — | $23.66 — | $24.14 — | $170.29B — | 15.92 | $1.49 — | |
| Deutsche Telekom AG DTEGF | $34.05 — |
+2.47
|
$169.94B — | $100 — | $34.05 — | $34.05 — | $169.94B — | 27.02 | $1.26 — | |
| Deutsche Telekom AG DTEGY | $33.56 — |
0
|
$167.08B — | $38.34K — | $33.5 — | $33.76 — | $167.08B — | 26.63 | $1.26 — | |
| Verizon Communications VZ | $39.39 — |
-0.2
|
$165.82B — | $19.49M — | $39.29 — | $39.94 — | $165.82B — | 9.51 | $4.14 — | |
| Comcast Corporation CMCSA | $33.66 — |
+1.23
|
$128.8B — | $38.26M — | $33.3 — | $34.01 — | $128.8B — | 8.13 | $4.14 — | |
| Spotify Technology SPOT | $548.55 — |
-0.29
|
$110.85B — | $1.56M — | $546.91 — | $560.36 — | $110.85B — | 155.83 | $3.52 — | |
| SoftBank SFTBF | $62.5 — |
+0.81
|
$90.07B — | $6.3K — | $62.3 — | $62.98 — | $90.07B — | 6.57 | $9.51 — | |
| Prosus PROSF | $38 — |
0
|
$88.89B — | $100 — | $38 — | $38 — | $88.89B — | 11.98 | $3.17 — | |
| Prosus N.V. PROSY | $7.59 — |
-1.04
|
$88.67B — | $538.11K — | $7.57 — | $7.71 — | $88.67B — | 12.04 | $0.63 — | |
| SoftBank Group Corp. SFTBY | $30.65 — |
+0.16
|
$88.34B — | $144.73K — | $30.37 — | $31.55 — | $88.34B — | 6.45 | $4.75 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
0
|
$82.3B — | $3.53K — | $1 — | $1 — | $82.3B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.58 — |
-1.44
|
$81.74B — | $9.77K — | $24.56 — | $24.68 — | $81.74B — | 11.07 | $2.22 — | |
| DoorDash DASH | $188.83 — |
+0.14
|
$78.44B — | $1.84M — | $187.3 — | $189.99 — | $78.44B — | 0 | -$0.43 — | |
| Nintendo Co., Ltd. NTDOY | $16.36 — |
-2.33
|
$76.62B — | $698.35K — | $15.94 — | $16.55 — | $76.62B — | 36.35 | $0.45 — | |
| Nintendo NTDOF | $65.7 — |
-3.67
|
$76.49B — | $220 — | $65.7 — | $67 — | $76.49B — | 36.29 | $1.81 — | |
| NetEase NETTF | $18.99 — |
0
|
$66.58B — | $800 — | $20 — | $20.65 — | $66.58B — | 16.22 | $1.17 — | |
| KDDI Corporation KDDIY | $16.59 — |
-1.01
|
$66.41B — | $5.59K — | $16.59 — | $16.66 — | $66.41B — | 17.10 | $0.97 — | |
| NetEase NTES | $102.85 — |
-1.94
|
$66.29B — | $1.04M — | $102.16 — | $104.88 — | $66.29B — | 17.58 | $5.85 — | |
| SoftBank SFBQF | $1.3 — |
0
|
$61.59B — | $965 — | $1.3 — | $1.31 — | $61.59B — | 18.57 | $0.07 — | |
| SoftBank Corp. SOBKY | $12.85 — |
-1.23
|
$60.88B — | $7.31K — | $12.84 — | $12.88 — | $60.88B — | 18.89 | $0.68 — | |
| Universal Music UMGNF | $28.04 — |
+0.16
|
$51.29B — | $414 — | $28 — | $28 — | $51.29B — | 32.23 | $0.87 — | |
| Universal Music UNVGY | $13.83 — |
-1.07
|
$50.59B — | $3.78K — | $13.83 — | $14.01 — | $50.59B — | 32.16 | $0.43 — | |
| Charter Communications CHTR | $345.68 — |
+2.69
|
$49.07B — | $2.39M — | $343.05 — | $360.85 — | $49.07B — | 10.83 | $31.91 — | |
| Roblox RBLX | $71.07 — |
-0.43
|
$46.64B — | $9.05M — | $70.25 — | $71.89 — | $46.64B — | 0 | -$1.63 — | |
| América Móvil, S.A.B. de C.V. AMX | $14 — |
-2.1
|
$42.73B — | $1.04M — | $13.94 — | $14.35 — | $42.73B — | 24.13 | $0.58 — | |
| Singapore Telecommunications SGAPY | $24.46 — |
+0.41
|
$40.36B — | $2.1K — | $23.58 — | $24.62 — | $40.36B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $41.8 — |
-1.79
|
$34.62B — | $6.61K — | $41.8 — | $42.61 — | $34.62B — | 11.35 | $3.68 — | |
| Live Nation Entertainment LYV | $144.68 — |
+0.43
|
$33.36B — | $1.58M — | $143.76 — | $145.33 — | $33.36B — | 162.56 | $0.89 — | |
| Take-Two Interactive Software TTWO | $185.51 — |
-2.99
|
$32.58B — | $1.67M — | $185.39 — | $190.87 — | $32.58B — | 0 | -$21.21 — | |
| Electronic Arts EA | $122.91 — |
+3.56
|
$32.24B — | $6.55M — | $120.87 — | $124.76 — | $32.24B — | 31.51 | $3.9 — | |
| Baidu BAIDF | $10.67 — |
0
|
$31.57B — | $2.7K — | $12 — | $12 — | $31.57B — | 11.23 | $0.95 — | |
| Chunghwa Telecom CHT | $38.86 — |
+0.04
|
$30.14B — | $104.95K — | $38.81 — | $39.14 — | $30.14B — | 27.17 | $1.43 — | |
| Baidu BIDU | $90.46 — |
-4.55
|
$30.14B — | $6.51M — | $90.01 — | $94.85 — | $30.14B — | 11.93 | $7.58 — | |
| Orange FNCTF | $11.12 — |
0
|
$29.55B — | $100 — | $10.8 — | $10.8 — | $29.55B — | 13.90 | $0.8 — | |
| Swisscom AG SCMWY | $56.77 — |
-0.35
|
$29.41B — | $67 — | $56.77 — | $56.77 — | $29.41B — | 15.81 | $3.59 — | |
| Publicis Groupe S.A. PUBGY | $26.5 — |
-0.82
|
$26.61B — | $2.61K — | $26.4 — | $26.82 — | $26.61B — | 17.66 | $1.5 — | |
| China Tower CHWRF | $0.1499 — |
-6.25
|
$25.52B — | $90K — | $0.1499 — | $0.16 — | $25.52B — | 15.00 | $0.01 — | |
| Formula One FWONA | $88.02 — |
-0.28
|
$23.62B — | $45.35K — | $87.13 — | $88.55 — | $23.62B — | 76.53 | $1.15 — | |
| Formula One Group FWONK | $95.7 — |
-0.39
|
$23.6B — | $886.76K — | $94.57 — | $96.64 — | $23.6B — | 83.21 | $1.15 — | |
| Telefónica TEF | $4.04 — |
-1.1
|
$23.06B — | $531.93K — | $4.02 — | $4.08 — | $23.06B — | 0 | -$0.26 — | |
| Fox FOX | $48.6 — |
+0.48
|
$22.79B — | $1.07M — | $48.37 — | $49.29 — | $22.79B — | 11.88 | $4.09 — | |
| Fox Corporation FOXA | $51.21 — |
+0.37
|
$22.76B — | $2.56M — | $51.06 — | $52.04 — | $22.76B — | 12.52 | $4.09 — | |
| Twilio TWLO | $146.58 — |
-1.19
|
$22.48B — | $3.73M — | $146 — | $151.95 — | $22.48B — | 0 | -$2.57 — | |
| Pinterest PINS | $32.96 — |
+0.09
|
$22.28B — | $6.73M — | $32.91 — | $33.71 — | $22.28B — | 103.00 | $0.32 — | |
| Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$21.84B — | $4.6K — | $0.8499 — | $0.8499 — | $21.84B — | 9.55 | $0.09 — | |
| BCE Inc. BCE | $23.79 — |
-0.46
|
$21.82B — | $2.77M — | $23.68 — | $24.15 — | $21.82B — | 396.50 | $0.06 — | |
| TELUS TU | $14.51 — |
-0.07
|
$21.76B — | $3.68M — | $14.4 — | $14.61 — | $21.76B — | 32.97 | $0.44 — | |
| Vodafone VOD | $8.54 — |
-0.81
|
$21.68B — | $7.65M — | $8.52 — | $8.61 — | $21.68B — | 9.38 | $0.91 — | |
| Zillow Z | $82.22 — |
-2.03
|
$19.4B — | $1.8M — | $81.9 — | $84.25 — | $19.4B — | 0 | -$0.58 — | |
| Zillow Group, Inc. ZG | $79.2 — |
-2.14
|
$19.38B — | $285.84K — | $78.86 — | $81.05 — | $19.38B — | 0 | -$0.58 — | |
| Tencent Music Entertainment TME | $11.98 — |
-2.36
|
$19.05B — | $5.5M — | $11.92 — | $12.21 — | $19.05B — | 22.60 | $0.53 — | |
| Snap SNAP | $11.29 — |
-0.53
|
$18.94B — | $20.65M — | $11.26 — | $11.73 — | $18.94B — | 0 | -$0.58 — | |
| BT BTGOF | $1.79 — |
-0.56
|
$17.77B — | $25.29K — | $1.77 — | $1.8 — | $17.77B — | 17.89 | $0.1 — | |
| Omnicom OMC | $86.79 — |
+0.31
|
$17.05B — | $2.29M — | $86.26 — | $87.66 — | $17.05B — | 11.85 | $7.32 — | |
| Bolloré SE BOIVF | $6.01 — |
+0.17
|
$16.97B — | $38.2K — | $6.01 — | $6.04 — | $16.97B — | 200.33 | $0.03 — | |
| Telenor ASA TELNY | $12.21 — |
-0.73
|
$16.7B — | $3 — | $12.21 — | $12.21 — | $16.7B — | 19.38 | $0.63 — | |
| News NWS | $31.65 — |
+0.16
|
$16.63B — | $519.38K — | $31.57 — | $31.8 — | $16.63B — | 51.04 | $0.62 — | |
| News Corporation NWSA | $28.12 — |
+0.14
|
$16.62B — | $2.56M — | $28.03 — | $28.26 — | $16.62B — | 45.35 | $0.62 — | |
| Warner Music WMG | $31.84 — |
-1.23
|
$16.54B — | $1.91M — | $31.35 — | $32.53 — | $16.54B — | 38.35 | $0.83 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.01 — |
-1.78
|
$15.86B — | $1.24M — | $15.96 — | $16.48 — | $15.86B — | 11.60 | $1.38 — | |
| Rogers Communications RCI | $27.48 — |
-4
|
$15.16B — | $1.08M — | $27.45 — | $28.4 — | $15.16B — | 12.37 | $2.22 — | |
| Telefônica Brasil VIV | $8.83 — |
+1.03
|
$14.36B — | $776.31K — | $8.81 — | $8.94 — | $14.36B — | 15.76 | $0.56 — | |
| Koninklijke KPN KKPNF | $3.6 — |
-2.96
|
$14.25B — | $1.05K — | $3.6 — | $3.64 — | $14.25B — | 16.36 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $3.57 — |
-2.99
|
$14.25B — | $26.62K — | $3.57 — | $3.63 — | $14.25B — | 16.22 | $0.22 — | |
| Telia Company AB (publ) TLSNF | $2.92 — |
+8.15
|
$12.18B — | $800 — | $2.92 — | $2.92 — | $12.18B — | 32.44 | $0.09 — | |
| Roku ROKU | $82.76 — |
-2.95
|
$12.02B — | $2.65M — | $82.2 — | $86.41 — | $12.02B — | 0 | -$1.19 — | |
| Telia Company AB (publ) TLSNY | $5.81 — |
+2.11
|
$11.76B — | $15.37K — | $5.81 — | $6 — | $11.76B — | 32.27 | $0.18 — | |
| Vodacom VDMCY | $6 — |
-0.66
|
$11.61B — | $380 — | $6 — | $6 — | $11.61B — | 15.00 | $0.4 — | |
| MTN Group Limited MTNOY | $6.17 — |
-2.68
|
$11.19B — | $2.05K — | $6.09 — | $6.17 — | $11.19B — | 0 | -$0.22 — | |
| Pearson PSO | $16.67 — |
-1.19
|
$11.07B — | $323.71K — | $16.64 — | $16.78 — | $11.07B — | 26.88 | $0.62 — | |
| Liberty Broadband LBRDA | $76.03 — |
+2.8
|
$10.94B — | $145.43K — | $75.51 — | $78.45 — | $10.94B — | 14.00 | $5.43 — | |
| Liberty Broadband Corporation LBRDK | $76.66 — |
+2.75
|
$10.94B — | $806.88K — | $76.08 — | $79.19 — | $10.94B — | 14.11 | $5.43 — | |
| The Interpublic Group of Companies IPG | $28.67 — |
-0.14
|
$10.68B — | $4.27M — | $28.53 — | $29.1 — | $10.68B — | 13.52 | $2.12 — | |
| NEXON NEXOY | $12.94 — |
-2.34
|
$10.66B — | $2K — | $12.94 — | $13.09 — | $10.66B — | 26.95 | $0.48 — | |
| WPP WPP | $47.48 — |
-1.72
|
$10.24B — | $167.36K — | $47.39 — | $48.11 — | $10.24B — | 41.28 | $1.15 — | |
| Capcom Co., Ltd. CCOEY | $11.45 — |
-1.46
|
$9.58B — | $305 — | $11.45 — | $11.6 — | $9.58B — | 47.70 | $0.24 — | |
| Endeavor EDR | $30.58 — |
-1.39
|
$9.42B — | $1.26M — | $29.61 — | $32.67 — | $9.42B — | 0 | -$0.59 — | |
| Match MTCH | $35.7 — |
+1.39
|
$8.96B — | $3.89M — | $35.12 — | $36.08 — | $8.96B — | 16.00 | $2.23 — | |
| Frontier Communications Parent FYBR | $35.76 — |
-0.11
|
$8.9B — | $2.05M — | $35.76 — | $35.86 — | $8.9B — | 0 | -$0.75 — | |
| The New York Times Company NYT | $54.3 — |
+0.43
|
$8.9B — | $2.63M — | $54.03 — | $54.57 — | $8.9B — | 32.13 | $1.69 — | |
| KT KT | $17.32 — |
-1.53
|
$8.52B — | $913.18K — | $17.31 — | $17.57 — | $8.52B — | 10.56 | $1.64 — | |
| Auto Trader ATDRY | $2.39 — |
-1.65
|
$8.47B — | $16.75K — | $2.39 — | $2.47 — | $8.47B — | 23.90 | $0.1 — | |
| SK Telecom Co., Ltd. SKM | $21.33 — |
-0.79
|
$8.18B — | $205.49K — | $21.24 — | $21.49 — | $8.18B — | 10.61 | $2.01 — | |
| Sirius XM SIRI | $24.04 — |
+4
|
$8.14B — | $9.11M — | $23.13 — | $24.13 — | $8.14B — | 0 | -$6.14 — | |
| Vivendi SE VIVHY | $8.02 — |
+0.25
|
$7.95B — | $15.53K — | $7.75 — | $8.2 — | $7.95B — | 20.05 | $0.4 — | |
| Paramount Global PARAA | $22.81 — |
+0.53
|
$7.84B — | $25.66K — | $22.39 — | $22.84 — | $7.84B — | 0 | -$9.06 — | |
| Paramount Global PARA | $10.88 — |
-0.91
|
$7.73B — | $6.6M — | $10.82 — | $11.02 — | $7.73B — | 0 | -$9.06 — | |
| Bilibili BILI | $16.74 — |
-4.83
|
$6.8B — | $4.44M — | $16.58 — | $17.6 — | $6.8B — | 0 | -$0.91 — | |
| Rightmove plc RTMVY | $16.82 — |
+0.96
|
$6.59B — | $2.24K — | $16.65 — | $16.93 — | $6.59B — | 27.12 | $0.62 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.38 — |
-0.14
|
$6.53B — | $216.94K — | $7.37 — | $7.51 — | $6.53B — | 8.89 | $0.83 — | |
| TIM TIMB | $13.24 — |
-0.75
|
$6.41B — | $1.43M — | $13.23 — | $13.58 — | $6.41B — | 11.71 | $1.13 — | |
| Telecom Italia S.p.A. TIIAY | $2.7 — |
0
|
$6.09B — | $200 — | $2.7 — | $2.7 — | $6.09B — | 0 | -$0.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||