Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (839)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (839)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $286.71 — |
-1.58
|
$3.46T — | $24.76M — | $283.69 — | $291.98 — | $3.46T — | 28.33 | $10.12 — | |
| Alphabet GOOG | $287.43 — |
-1.48
|
$3.46T — | $16.94M — | $284.38 — | $292.27 — | $3.46T — | 28.40 | $10.12 — | |
| Meta Platforms META | $609.01 — |
-2.88
|
$1.54T — | $24.26M — | $607.77 — | $628.99 — | $1.54T — | 26.95 | $22.59 — | |
| Tencent Holdings Limited TCTZF | $84.35 — |
+0.42
|
$765.86B — | $100.00 — | $84.53 — | $84.53 — | $765.86B — | 27.03 | $3.12 — | |
| Tencent TCEHY | $84.00 — |
+0.27
|
$765.81B — | $434.50K — | $83.38 — | $84.79 — | $765.81B — | 26.92 | $3.12 — | |
| Netflix NFLX | $1,157.50 — |
+1.85
|
$490.47B — | $3.90M — | $1,128.27 — | $1,164.34 — | $490.47B — | 48.30 | $23.96 — | |
| T-Mobile US TMUS | $212.68 — |
+0.33
|
$237.88B — | $3.55M — | $210.68 — | $214.70 — | $237.88B — | 20.48 | $10.38 — | |
| The Walt Disney Company DIS | $116.65 — |
+1.57
|
$209.73B — | $15.09M — | $114.53 — | $117.09 — | $209.73B — | 18.28 | $6.38 — | |
| SoftBank SFTBF | $141.75 — |
-3.39
|
$202.56B — | $384.00 — | $141.00 — | $144.65 — | $202.56B — | 10.20 | $13.89 — | |
| SoftBank Group Corp. SFTBY | $70.60 — |
-5.87
|
$202.56B — | $120.14K — | $70.55 — | $72.42 — | $202.56B — | 10.17 | $6.94 — | |
| AT&T T | $25.65 — |
+1.87
|
$181.84B — | $36.95M — | $25.41 — | $25.73 — | $181.84B — | 8.35 | $3.07 — | |
| Verizon Communications VZ | $40.80 — |
+0.25
|
$172.03B — | $14.84M — | $40.74 — | $40.96 — | $172.03B — | 8.69 | $4.69 — | |
| Prosus N.V. PROSY | $14.30 — |
+0.42
|
$160.17B — | $68.55K — | $14.23 — | $14.30 — | $160.17B — | 13.88 | $1.03 — | |
| Deutsche Telekom AG DTEGY | $31.70 — |
+0.86
|
$155.44B — | $38.74K — | $31.55 — | $31.83 — | $155.44B — | 10.63 | $2.98 — | |
| Deutsche Telekom AG DTEGF | $30.87 — |
-1.69
|
$153.30B — | $250.00 — | $31.01 — | $31.01 — | $153.30B — | 10.35 | $2.98 — | |
| Spotify Technology SPOT | $647.87 — |
+1.3
|
$133.39B — | $1.19M — | $631.14 — | $654.60 — | $133.39B — | 83.38 | $7.77 — | |
| Nintendo NTDOF | $88.30 — |
-1.64
|
$104.91B — | $524.00 — | $89.35 — | $89.75 — | $104.91B — | 42.86 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $22.48 — |
+1.63
|
$104.91B — | $108.22K — | $22.30 — | $22.54 — | $104.91B — | 44.07 | $0.51 — | |
| Comcast Corporation CMCSA | $27.89 — |
+1.6
|
$101.63B — | $30.92M — | $27.42 — | $27.96 — | $101.63B — | 4.63 | $6.02 — | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| NetEase NTES | $142.37 — |
+0.02
|
$90.24B — | $543.50K — | $140.97 — | $142.55 — | $90.24B — | 19.03 | $7.48 — | |
| DoorDash DASH | $196.51 — |
-2.05
|
$84.70B — | $5.11M — | $196.01 — | $201.99 — | $84.70B — | 99.24 | $1.98 — | |
| NTT, Inc. NTTYY | $24.69 — |
-0.48
|
$81.31B — | $1.06K — | $24.71 — | $24.76 — | $81.31B — | 12.10 | $2.04 — | |
| NTT NPPXF | $0.95 — |
-7.77
|
$81.19B — | $400.00 — | $1.02 — | $1.02 — | $81.19B — | 11.87 | $0.08 — | |
| Roblox RBLX | $104.34 — |
-0.32
|
$73.24B — | $4.46M — | $102.63 — | $105.30 — | $73.24B — | 0 | -$1.42 — | |
| SoftBank SFBQF | $1.50 — |
+9.27
|
$71.46B — | $100.00 — | $1.49 — | $1.49 — | $71.46B — | 21.38 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.31 — |
-0.81
|
$70.55B — | $2.09M — | $23.23 — | $23.60 — | $70.55B — | 19.10 | $1.22 — | |
| SoftBank Corp. SOBKY | $14.43 — |
-0.21
|
$69.34B — | $8.97K — | $14.43 — | $14.48 — | $69.34B — | 19.76 | $0.73 — | |
| KDDI Corporation KDDIY | $17.31 — |
+0.46
|
$65.90B — | $186.13K — | $17.20 — | $17.32 — | $65.90B — | 14.79 | $1.17 — | |
| Singapore Telecommunications SGAPY | $36.17 — |
+2.03
|
$59.90B — | $3.80K — | $35.93 — | $36.20 — | $59.90B — | 12.73 | $2.84 — | |
| Naspers Limited NPSNY | $14.51 — |
+1.33
|
$56.60B — | $41.55K — | $14.40 — | $14.55 — | $56.60B — | 12.09 | $1.20 — | |
| Electronic Arts EA | $202.00 — |
+0.03
|
$50.38B — | $2.48M — | $201.14 — | $202.22 — | $50.38B — | 58.89 | $3.43 — | |
| Universal Music UMGNF | $26.02 — |
+1.01
|
$47.81B — | $410.00 — | $26.00 — | $26.08 — | $47.81B — | 15.96 | $1.63 — | |
| Universal Music UNVGY | $12.97 — |
-0.46
|
$47.81B — | $5.66K — | $12.97 — | $12.99 — | $47.81B — | 15.81 | $0.82 — | |
| Baidu BIDU | $128.94 — |
-2.28
|
$44.69B — | $2.75M — | $126.83 — | $129.58 — | $44.69B — | 11.77 | $10.95 — | |
| Baidu BAIDF | $16.20 — |
-4.17
|
$44.69B — | $3.00K — | $16.20 — | $16.20 — | $44.69B — | 11.82 | $1.37 — | |
| Take-Two Interactive Software TTWO | $240.34 — |
-0.15
|
$44.41B — | $1.32M — | $238.29 — | $242.60 — | $44.41B — | 0 | -$22.76 — | |
| Swisscom AG SCMWY | $74.82 — |
-0.53
|
$38.76B — | $200.00 — | $74.60 — | $74.63 — | $38.76B — | 24.85 | $3.01 — | |
| Reddit RDDT | $202.82 — |
-2.59
|
$38.43B — | $3.15M — | $200.08 — | $213.00 — | $38.43B — | 93.46 | $2.17 — | |
| Tencent Music Entertainment TME | $19.01 — |
-8.39
|
$33.57B — | $23.59M — | $18.04 — | $19.72 — | $33.57B — | 20.66 | $0.92 — | |
| Chunghwa Telecom CHT | $42.75 — |
+0.73
|
$33.16B — | $215.06K — | $41.75 — | $42.83 — | $33.16B — | 26.88 | $1.59 — | |
| Live Nation Entertainment LYV | $140.49 — |
-0.96
|
$32.62B — | $2.67M — | $140.48 — | $143.71 — | $32.62B — | 101.80 | $1.38 — | |
| Vodafone VOD | $12.37 — |
-2.37
|
$29.50B — | $7.11M — | $12.33 — | $12.55 — | $29.50B — | 0 | -$1.90 — | |
| Advanced Info Service Public Company AVIFY | $9.55 — |
-3.63
|
$28.93B — | $215.00 — | $9.91 — | $9.99 — | $28.93B — | 21.22 | $0.45 — | |
| Fox FOX | $60.27 — |
+0.47
|
$28.10B — | $1.46M — | $59.60 — | $60.55 — | $28.10B — | 13.54 | $4.45 — | |
| Fox Corporation FOXA | $66.71 — |
+0.41
|
$28.10B — | $3.29M — | $65.94 — | $67.10 — | $28.10B — | 14.99 | $4.45 — | |
| Charter Communications CHTR | $213.07 — |
+1.84
|
$27.57B — | $1.87M — | $207.75 — | $214.53 — | $27.57B — | 5.91 | $36.05 — | |
| Publicis Groupe S.A. PUBGY | $25.46 — |
+2.04
|
$25.59B — | $5.24K — | $25.36 — | $25.81 — | $25.59B — | 13.05 | $1.95 — | |
| Formula One FWONA | $92.52 — |
+0.11
|
$25.18B — | $84.20K — | $92.40 — | $94.01 — | $25.18B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $101.61 — |
-0.38
|
$25.16B — | $1.49M — | $101.46 — | $104.04 — | $25.16B — | 0 | -$0.57 — | |
| Telefónica TEF | $4.14 — |
-1.43
|
$23.80B — | $1.00M — | $4.12 — | $4.21 — | $23.80B — | 0 | -$0.22 — | |
| BT BTGOF | $2.33 — |
-2.51
|
$23.14B — | $6.00K — | $2.38 — | $2.40 — | $23.14B — | 17.92 | $0.13 — | |
| TELUS TU | $14.67 — |
-0.81
|
$22.71B — | $4.61M — | $14.65 — | $14.83 — | $22.71B — | 26.19 | $0.56 — | |
| BCE Inc. BCE | $22.77 — |
-2.73
|
$21.23B — | $2.52M — | $22.77 — | $23.41 — | $21.23B — | 4.79 | $4.75 — | |
| Telefônica Brasil VIV | $13.21 — |
+0.38
|
$21.17B — | $796.97K — | $13.09 — | $13.25 — | $21.17B — | 19.42 | $0.68 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.21 — |
+0.28
|
$21.11B — | $396.30K — | $21.05 — | $21.36 — | $21.11B — | 16.19 | $1.31 — | |
| Rogers Communications RCI | $38.42 — |
+0.68
|
$20.71B — | $636.53K — | $37.84 — | $38.42 — | $20.71B — | 4.31 | $8.90 — | |
| Telenor ASA TELNY | $14.44 — |
-1.1
|
$19.75B — | $46.11K — | $14.33 — | $14.45 — | $19.75B — | 19.78 | $0.73 — | |
| Twilio TWLO | $128.43 — |
-1.69
|
$19.47B — | $1.06M — | $128.02 — | $132.44 — | $19.47B — | 313.24 | $0.41 — | |
| NEXON NEXOY | $24.12 — |
+2.9
|
$19.15B — | $16.41K — | $22.28 — | $23.44 — | $19.15B — | 29.77 | $0.81 — | |
| Pinterest PINS | $27.32 — |
-0.15
|
$18.46B — | $12.06M — | $27.12 — | $27.87 — | $18.46B — | 9.58 | $2.85 — | |
| Koninklijke KPN KKPNF | $4.47 — |
-1.54
|
$17.48B — | $2.61K — | $4.52 — | $4.52 — | $17.48B — | 20.31 | $0.22 — | |
| MTN Group Limited MTNOY | $9.67 — |
-1.83
|
$17.47B — | $613.00 — | $9.55 — | $9.67 — | $17.47B — | 40.29 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.51 — |
0
|
$17.46B — | $300.00 — | $4.50 — | $4.51 — | $17.46B — | 20.50 | $0.22 — | |
| Zillow Z | $72.03 — |
-2.77
|
$17.32B — | $3.84M — | $70.36 — | $74.04 — | $17.32B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $69.98 — |
-2.63
|
$17.32B — | $970.42K — | $68.37 — | $71.80 — | $17.32B — | 0 | -$0.14 — | |
| Informa IFJPY | $25.41 — |
-5.01
|
$16.50B — | $4.86K — | $25.41 — | $25.70 — | $16.50B — | 181.50 | $0.14 — | |
| Warner Music WMG | $30.74 — |
+1.05
|
$16.02B — | $950.26K — | $30.15 — | $30.78 — | $16.02B — | 53.92 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $8.03 — |
+0.75
|
$15.79B — | $392.00 — | $8.04 — | $8.04 — | $15.79B — | 27.68 | $0.29 — | |
| News NWS | $30.33 — |
+0.36
|
$15.66B — | $1.08M — | $29.87 — | $30.33 — | $15.66B — | 36.54 | $0.83 — | |
| News Corporation NWSA | $26.82 — |
-0.04
|
$15.65B — | $3.56M — | $26.58 — | $26.86 — | $15.65B — | 32.31 | $0.83 — | |
| Roku ROKU | $105.92 — |
-0.81
|
$15.65B — | $1.86M — | $105.46 — | $108.00 — | $15.65B — | 0 | -$0.19 — | |
| Snap SNAP | $9.09 — |
+3.77
|
$15.63B — | $48.59M — | $8.76 — | $9.13 — | $15.63B — | 0 | -$0.29 — | |
| Vodacom VDMCY | $7.99 — |
-1.11
|
$15.52B — | $295.00 — | $8.11 — | $8.11 — | $15.52B — | 14.26 | $0.56 — | |
| Bolloré SE BOIVF | $5.44 — |
+1.49
|
$15.20B — | $150.00 — | $5.50 — | $5.50 — | $15.20B — | 41.84 | $0.13 — | |
| Omnicom OMC | $74.09 — |
+0.24
|
$14.30B — | $1.84M — | $73.32 — | $74.57 — | $14.30B — | 10.92 | $6.78 — | |
| Telecom Italia S.p.A. TIIAY | $5.84 — |
-0.19
|
$12.61B — | $3.58K — | $5.68 — | $5.85 — | $12.61B — | 0 | -$0.38 — | |
| Bilibili BILI | $27.19 — |
+0.18
|
$11.35B — | $3.49M — | $26.70 — | $27.59 — | $11.35B — | 388.42 | $0.07 — | |
| TIM TIMB | $23.28 — |
-2.06
|
$11.34B — | $258.89K — | $23.20 — | $23.48 — | $11.34B — | 14.82 | $1.57 — | |
| Tele2 AB (publ) TLTZY | $7.88 — |
-1.13
|
$10.91B — | $876.00 — | $7.87 — | $7.97 — | $10.91B — | 23.87 | $0.33 — | |
| Capcom Co., Ltd. CCOEY | $12.62 — |
-1.1
|
$10.59B — | $6.87K — | $12.59 — | $12.77 — | $10.59B — | 26.85 | $0.47 — | |
| The New York Times Company NYT | $63.25 — |
+0.35
|
$10.27B — | $1.79M — | $62.54 — | $63.84 — | $10.27B — | 31.00 | $2.04 — | |
| Frontier Communications Parent FYBR | $37.96 — |
+0.24
|
$9.50B — | $1.95M — | $37.86 — | $37.97 — | $9.50B — | 0 | -$1.53 — | |
| The Interpublic Group of Companies IPG | $25.45 — |
+0.39
|
$9.32B — | $3.30M — | $25.18 — | $25.57 — | $9.32B — | 17.43 | $1.46 — | |
| InterDigital IDCC | $354.63 — |
-4.57
|
$9.13B — | $313.91K — | $351.48 — | $376.41 — | $9.13B — | 23.81 | $14.89 — | |
| Lumen LUMN | $8.55 — |
-7.57
|
$8.77B — | $23.69M — | $8.52 — | $9.62 — | $8.77B — | 0 | -$1.67 — | |
| KT KT | $18.02 — |
-1.74
|
$8.69B — | $1.41M — | $18.00 — | $18.38 — | $8.69B — | 14.07 | $1.28 — | |
| Millicom International Cellular S.A. TIGO | $50.81 — |
+0.47
|
$8.49B — | $1.24M — | $50.27 — | $51.80 — | $8.49B — | 7.79 | $6.52 — | |
| Pearson PSO | $13.23 — |
-0.53
|
$8.49B — | $515.15K — | $13.12 — | $13.30 — | $8.49B — | 15.38 | $0.86 — | |
| Quebecor QBCRF | $36.70 — |
+4.89
|
$8.39B — | $1.46K — | $36.01 — | $36.70 — | $8.39B — | 14.50 | $2.53 — | |
| Auto Trader ATDRY | $2.25 — |
-4.26
|
$8.28B — | $58.66K — | $2.25 — | $2.28 — | $8.28B — | 20.45 | $0.11 — | |
| Globalstar GSAT | $64.38 — |
+7.44
|
$8.17B — | $2.29M — | $60.08 — | $65.52 — | $8.17B — | 0 | -$0.46 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.88 — |
+1.54
|
$7.98B — | $446.00 — | $9.88 — | $9.88 — | $7.98B — | 15.43 | $0.64 — | |
| SK Telecom Co., Ltd. SKM | $20.30 — |
-0.29
|
$7.88B — | $744.97K — | $20.23 — | $20.39 — | $7.88B — | 11.46 | $1.77 — | |
| Match MTCH | $32.99 — |
+0.15
|
$7.79B — | $2.90M — | $32.79 — | $33.30 — | $7.79B — | 15.41 | $2.14 — | |
| Sirius XM SIRI | $21.68 — |
-0.18
|
$7.30B — | $2.88M — | $21.56 — | $21.81 — | $7.30B — | 5.32 | $4.07 — | |
| Liberty Broadband LBRDA | $49.03 — |
+1.91
|
$7.07B — | $133.49K — | $47.90 — | $49.37 — | $7.07B — | 5.88 | $8.33 — | |
| Liberty Broadband Corporation LBRDK | $49.22 — |
+1.72
|
$7.06B — | $1.11M — | $48.11 — | $49.75 — | $7.06B — | 5.90 | $8.33 — | |
| CD Projekt OTGLY | $16.66 — |
-1.77
|
$6.66B — | $503.00 — | $16.60 — | $17.00 — | $6.66B — | 53.74 | $0.31 — | |
| Rightmove plc RTMVY | $14.76 — |
-2.12
|
$5.80B — | $7.73K — | $14.72 — | $14.83 — | $5.80B — | 21.70 | $0.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||