Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (589)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (589)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $319.63 — |
+1.21
|
$3.87T — | $40.02M — | $314.10 — | $321.52 — | $3.87T — | 31.52 | $10.14 — | ||
| Alphabet GOOG | $320.62 — |
+1.46
|
$3.87T — | $30.54M — | $314.28 — | $322.04 — | $3.87T — | 31.61 | $10.14 — | ||
| Meta Platforms META | $639.60 — |
-1.16
|
$1.61T — | $10.89M — | $638.60 — | $648.85 — | $1.61T — | 28.32 | $22.58 — | ||
| Tencent Holdings Limited TCTZF | $79.90 — |
+1.73
|
$723.05B — | $26.95K — | $79.55 — | $80.18 — | $723.05B — | 25.36 | $3.15 — | ||
| Tencent TCEHY | $78.48 — |
-0.8
|
$710.20B — | $352.13K — | $77.98 — | $78.80 — | $710.20B — | 24.99 | $3.14 — | ||
| Netflix NFLX | $103.96 — |
-4.93
|
$440.51B — | $52.91M — | $102.03 — | $106.87 — | $440.51B — | 43.49 | $2.39 — | ||
| T-Mobile US TMUS | $208.51 — |
-0.77
|
$234.66B — | $3.82M — | $207.28 — | $211.81 — | $234.66B — | 20.08 | $10.38 — | ||
| The Walt Disney Company DIS | $105.74 — |
+0.87
|
$190.11B — | $9.73M — | $104.47 — | $105.85 — | $190.11B — | 15.43 | $6.85 — | ||
| AT&T T | $25.32 — |
-0.78
|
$181.05B — | $21.47M — | $25.31 — | $25.82 — | $181.05B — | 8.24 | $3.07 — | ||
| Verizon Communications VZ | $40.67 — |
+0.15
|
$171.48B — | $15.30M — | $40.66 — | $41.32 — | $171.48B — | 8.67 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.00 — |
-1.08
|
$162.29B — | $100.00 — | $32.00 — | $32.00 — | $162.29B — | 11.14 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $31.79 — |
-0.63
|
$159.39B — | $97.22K — | $31.70 — | $32.00 — | $159.39B — | 11.07 | $2.87 — | ||
| SoftBank Group Corp. SFTBY | $54.94 — |
+6.1
|
$157.63B — | $144.60K — | $52.58 — | $54.95 — | $157.63B — | 7.99 | $6.87 — | ||
| SoftBank SFTBF | $109.00 — |
+5.83
|
$155.76B — | $1.80K — | $108.00 — | $109.40 — | $155.76B — | 7.92 | $13.75 — | ||
| Prosus N.V. PROSY | $12.08 — |
-0.49
|
$133.08B — | $116.32K — | $12.03 — | $12.10 — | $133.08B — | 10.50 | $1.15 — | ||
| Spotify Technology SPOT | $557.17 — |
-3.4
|
$114.72B — | $2.68M — | $554.24 — | $574.98 — | $114.72B — | 71.52 | $7.79 — | ||
| Comcast Corporation CMCSA | $27.43 — |
+1.52
|
$101.28B — | $25.54M — | $26.84 — | $27.50 — | $101.28B — | 4.55 | $6.02 — | ||
| DoorDash DASH | $222.48 — |
+2.53
|
$95.89B — | $7.34M — | $215.71 — | $223.99 — | $95.89B — | 112.93 | $1.97 — | ||
| Nintendo Co., Ltd. NTDOY | $20.28 — |
-1.31
|
$95.81B — | $197.89K — | $20.14 — | $20.53 — | $95.81B — | 39.76 | $0.51 — | ||
| NetEase NTES | $140.93 — |
-0.96
|
$90.65B — | $613.16K — | $138.00 — | $141.05 — | $90.65B — | 17.68 | $7.97 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT NPPXF | $1.00 — |
+6.38
|
$81.96B — | $1.00K — | $1.00 — | $1.00 — | $81.96B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.94 — |
-0.12
|
$81.76B — | $160.00 — | $24.94 — | $24.94 — | $81.76B — | 12.34 | $2.02 — | ||
| SoftBank SFBQF | $1.40 — |
0
|
$70.64B — | $3.00K — | $1.40 — | $1.40 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.81 — |
-0.65
|
$66.02B — | $3.84K — | $13.79 — | $13.84 — | $66.02B — | 19.18 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.67 — |
-3.6
|
$65.34B — | $3.74M — | $21.55 — | $22.50 — | $65.34B — | 17.76 | $1.22 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.35
|
$64.87B — | $33.60K — | $16.99 — | $17.07 — | $64.87B — | 14.68 | $1.16 — | ||
| Roblox RBLX | $92.10 — |
-1.71
|
$64.65B — | $5.35M — | $91.06 — | $93.80 — | $64.65B — | 0 | -$1.42 — | ||
| Singapore Telecommunications SGAPY | $36.44 — |
+0.83
|
$60.33B — | $101.00 — | $36.44 — | $36.44 — | $60.33B — | 12.78 | $2.85 — | ||
| Electronic Arts EA | $203.21 — |
+0.08
|
$50.82B — | $1.38M — | $202.80 — | $203.39 — | $50.82B — | 59.24 | $3.43 — | ||
| Naspers Limited NPSNY | $12.37 — |
-0.72
|
$48.05B — | $104.68K — | $12.20 — | $12.42 — | $48.05B — | 9.16 | $1.35 — | ||
| Universal Music UNVGY | $12.55 — |
+0.72
|
$46.03B — | $236.31K — | $12.31 — | $12.55 — | $46.03B — | 15.30 | $0.82 — | ||
| Universal Music UMGNF | $24.95 — |
-1.89
|
$45.76B — | $1.50K — | $24.95 — | $24.95 — | $45.76B — | 15.21 | $1.64 — | ||
| Take-Two Interactive Software TTWO | $244.95 — |
-0.76
|
$45.26B — | $788.02K — | $242.98 — | $246.55 — | $45.26B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.86 | $1.38 — | ||
| Reddit RDDT | $220.84 — |
-0.86
|
$41.85B — | $2.33M — | $220.00 — | $225.82 — | $41.85B — | 102.24 | $2.16 — | ||
| Baidu BIDU | $117.28 — |
-1.44
|
$40.88B — | $1.10M — | $116.96 — | $118.30 — | $40.88B — | 10.64 | $11.02 — | ||
| Kuaishou Technology KSHTY | $1.77 — |
+1.14
|
$38.24B — | $1.64K — | $1.77 — | $1.77 — | $38.24B — | 17.69 | $0.10 — | ||
| Swisscom AG SCMWY | $70.40 — |
-0.48
|
$36.47B — | $140.00 — | $70.40 — | $70.40 — | $36.47B — | 23.54 | $2.99 — | ||
| Chunghwa Telecom CHT | $41.44 — |
+0.27
|
$32.27B — | $88.26K — | $41.27 — | $41.55 — | $32.27B — | 26.39 | $1.57 — | ||
| Live Nation Entertainment LYV | $136.01 — |
+5.81
|
$31.58B — | $4.32M — | $128.65 — | $136.46 — | $31.58B — | 98.55 | $1.38 — | ||
| Tencent Music Entertainment TME | $18.31 — |
-0.92
|
$30.84B — | $2.94M — | $18.26 — | $18.55 — | $30.84B — | 18.68 | $0.98 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+4.17
|
$30.26B — | $1.28K — | $1.25 — | $1.25 — | $30.26B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.59 — |
+1.7
|
$30.15B — | $8.07M — | $12.54 — | $12.64 — | $30.15B — | 0 | -$1.90 — | ||
| Fox Corporation FOXA | $66.45 — |
+0.3
|
$29.50B — | $2.73M — | $66.27 — | $67.31 — | $29.50B — | 14.93 | $4.45 — | ||
| Fox FOX | $59.33 — |
+0.19
|
$27.94B — | $900.75K — | $59.23 — | $60.25 — | $27.94B — | 13.33 | $4.45 — | ||
| Charter Communications CHTR | $199.96 — |
+1.13
|
$27.31B — | $1.31M — | $196.00 — | $201.66 — | $27.31B — | 5.54 | $36.06 — | ||
| Advanced Info Service Public Company AVIFY | $8.45 — |
-17.96
|
$25.57B — | $55.00 — | $8.45 — | $8.45 — | $25.57B — | 18.77 | $0.45 — | ||
| Publicis Groupe S.A. PUBGY | $24.42 — |
+0.16
|
$25.04B — | $148.00 — | $24.42 — | $24.45 — | $25.04B — | 12.45 | $1.96 — | ||
| Telefónica TEF | $4.17 — |
+0.24
|
$23.52B — | $595.06K — | $4.17 — | $4.21 — | $23.52B — | 0 | -$0.22 — | ||
| Formula One FWONA | $85.09 — |
-0.99
|
$23.13B — | $167.85K — | $84.93 — | $86.54 — | $23.13B — | 0 | -$0.57 — | ||
| Formula One Group FWONK | $92.29 — |
-1.16
|
$23.08B — | $1.30M — | $92.21 — | $94.51 — | $23.08B — | 0 | -$0.56 — | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| Omnicom OMC | $71.00 — |
-2.03
|
$22.53B — | $4.09M — | $70.29 — | $73.04 — | $22.53B — | 10.47 | $6.78 — | ||
| BCE Inc. BCE | $23.18 — |
-0.81
|
$21.62B — | $2.38M — | $23.10 — | $23.76 — | $21.62B — | 4.86 | $4.76 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.78 — |
+0.97
|
$21.58B — | $290.86K — | $21.40 — | $21.86 — | $21.58B — | 16.50 | $1.32 — | ||
| Telefônica Brasil VIV | $12.86 — |
-2.21
|
$20.61B — | $724.22K — | $12.85 — | $13.18 — | $20.61B — | 18.37 | $0.70 — | ||
| Rogers Communications RCI | $37.83 — |
-2.22
|
$20.56B — | $877.01K — | $37.77 — | $38.95 — | $20.56B — | 4.24 | $8.91 — | ||
| TELUS TU | $13.28 — |
+1.61
|
$20.56B — | $14.65M — | $13.18 — | $13.61 — | $20.56B — | 23.71 | $0.56 — | ||
| Twilio TWLO | $128.12 — |
-1.27
|
$19.66B — | $1.59M — | $127.23 — | $130.26 — | $19.66B — | 305.04 | $0.42 — | ||
| Telenor ASA TELNY | $14.32 — |
+0.49
|
$19.59B — | $400.00 — | $14.32 — | $14.32 — | $19.59B — | 19.61 | $0.73 — | ||
| NEXON NEXOY | $24.14 — |
-1.19
|
$19.34B — | $43.00 — | $24.14 — | $24.14 — | $19.34B — | 30.17 | $0.80 — | ||
| Pinterest PINS | $27.41 — |
+1.93
|
$18.64B — | $9.52M — | $26.80 — | $27.59 — | $18.64B — | 9.61 | $2.85 — | ||
| Zillow Group, Inc. ZG | $73.87 — |
+5.26
|
$18.53B — | $515.31K — | $70.56 — | $74.22 — | $18.53B — | 0 | -$0.14 — | ||
| Zillow Z | $76.01 — |
+5.44
|
$18.40B — | $2.28M — | $72.20 — | $76.39 — | $18.40B — | 0 | -$0.14 — | ||
| Koninklijke KPN KKPNF | $4.63 — |
+0.43
|
$17.99B — | $29.01K — | $4.58 — | $4.63 — | $17.99B — | 21.04 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+0.44
|
$17.48B — | $37.25K — | $4.55 — | $4.56 — | $17.48B — | 20.72 | $0.22 — | ||
| Informa IFJPY | $25.74 — |
+1.26
|
$16.48B — | $1.20K — | $25.74 — | $25.83 — | $16.48B — | 171.59 | $0.15 — | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| News NWS | $29.01 — |
+0.14
|
$16.19B — | $663.04K — | $28.85 — | $29.15 — | $16.19B — | 34.95 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.05 — |
+0.25
|
$15.84B — | $4.53K — | $8.05 — | $8.06 — | $15.84B — | 27.75 | $0.29 — | ||
| Bolloré SE BOIVF | $5.40 — |
-2.35
|
$15.44B — | $10.02K — | $5.40 — | $5.40 — | $15.44B — | 41.53 | $0.13 — | ||
| Vodacom VDMCY | $7.80 — |
-1.76
|
$15.07B — | $11.00 — | $7.80 — | $7.80 — | $15.07B — | 13.92 | $0.56 — | ||
| News Corporation NWSA | $25.56 — |
+0.63
|
$14.91B — | $2.13M — | $25.41 — | $25.64 — | $14.91B — | 30.79 | $0.83 — | ||
| Warner Music WMG | $27.86 — |
+0.25
|
$14.55B — | $1.58M — | $27.63 — | $28.12 — | $14.55B — | 40.37 | $0.69 — | ||
| Roku ROKU | $92.98 — |
-5.37
|
$13.74B — | $4.34M — | $91.77 — | $97.59 — | $13.74B — | 0 | -$0.19 — | ||
| Snap SNAP | $7.66 — |
+0.52
|
$13.17B — | $24.77M — | $7.55 — | $7.70 — | $13.17B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.70 — |
-2.63
|
$12.51B — | $1.01K — | $5.60 — | $5.70 — | $12.51B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
+0.38
|
$10.96B — | $375.00 — | $7.69 — | $7.84 — | $10.96B — | 23.75 | $0.33 — | ||
| TIM TIMB | $22.19 — |
-1.9
|
$10.69B — | $366.12K — | $22.15 — | $22.62 — | $10.69B — | 14.31 | $1.55 — | ||
| The New York Times Company NYT | $64.20 — |
+0.14
|
$10.45B — | $791.69K — | $64.09 — | $64.61 — | $10.45B — | 31.47 | $2.04 — | ||
| Bilibili BILI | $25.21 — |
-2.36
|
$10.43B — | $1.30M — | $25.08 — | $25.61 — | $10.43B — | 96.96 | $0.26 — | ||
| Lumen LUMN | $9.57 — |
+4.7
|
$9.82B — | $15.71M — | $8.81 — | $9.63 — | $9.82B — | 0 | -$1.67 — | ||
| Capcom Co., Ltd. CCOEY | $11.56 — |
-2.45
|
$9.79B — | $4.33K — | $11.53 — | $11.56 — | $9.79B — | 24.59 | $0.47 — | ||
| Frontier Communications Parent FYBR | $37.99 — |
-0.13
|
$9.51B — | $1.79M — | $37.98 — | $38.05 — | $9.51B — | 0 | -$1.53 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| KT KT | $18.57 — |
+1.03
|
$8.95B — | $1.77M — | $18.57 — | $19.02 — | $8.95B — | 13.85 | $1.34 — | ||
| InterDigital IDCC | $341.84 — |
+1.21
|
$8.82B — | $347.67K — | $332.81 — | $342.69 — | $8.82B — | 22.95 | $14.89 — | ||
| Millicom International Cellular S.A. TIGO | $52.36 — |
-0.44
|
$8.75B — | $533.61K — | $51.85 — | $53.00 — | $8.75B — | 8.03 | $6.52 — | ||
| Quebecor QBCRF | $37.27 — |
-0.19
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Pearson PSO | $13.15 — |
+0.54
|
$8.35B — | $762.16K — | $13.13 — | $13.26 — | $8.35B — | 15.29 | $0.86 — | ||
| Globalstar GSAT | $65.16 — |
+6.52
|
$8.26B — | $938.56K — | $60.00 — | $65.45 — | $8.26B — | 0 | -$0.46 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.10 — |
+1.1
|
$8.16B — | $200.00 — | $10.10 — | $10.10 — | $8.16B — | 12.46 | $0.81 — | ||
| Match MTCH | $33.63 — |
-0.21
|
$8.09B — | $2.76M — | $33.59 — | $34.23 — | $8.09B — | 15.71 | $2.14 — | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
+1.25
|
$7.79B — | $814.38K — | $20.21 — | $20.45 — | $7.79B — | 11.59 | $1.75 — | ||
| Sirius XM SIRI | $21.33 — |
+2.35
|
$7.18B — | $2.81M — | $20.88 — | $21.42 — | $7.18B — | 5.24 | $4.07 — | ||
| Auto Trader ATDRY | $2.02 — |
+1
|
$7.11B — | $37.74K — | $2.01 — | $2.01 — | $7.11B — | 18.36 | $0.11 — | ||
| CD Projekt OTGLY | $17.39 — |
-0.51
|
$6.95B — | $754.00 — | $17.32 — | $17.79 — | $6.95B — | 44.58 | $0.39 — | ||
| Liberty Broadband LBRDA | $46.13 — |
+1.36
|
$6.65B — | $107.90K — | $45.18 — | $46.44 — | $6.65B — | 5.53 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.34 — |
+1.31
|
$6.65B — | $1.12M — | $45.25 — | $46.77 — | $6.65B — | 5.56 | $8.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||