Trang kết quả 77 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Elisa
ELMUY
US
|
$19.20 — |
0
|
$6.17B — | $700.00 — | $19.82 — | $19.82 — | $6.17B — | 16.13 | $1.19 — |
|
|
China Southern Airlines
CHKIF
US
|
$0.34 — |
-2.86
|
$6.16B — | $100.00 — | $0.39 — | $0.39 — | $6.16B — | 0 | -$0.05 — |
|
|
Kimberly-Clark de México
KCDMF
US
|
$2.05 — |
0
|
$6.15B — | $100.00 — | $2.08 — | $2.08 — | $6.15B — | 13.66 | $0.15 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
SBM Offshore
SBFFY
US
|
$37.20 — |
+5.53
|
$6.12B — | $100.00 — | $37.20 — | $37.20 — | $6.12B — | 6.97 | $5.33 — |
|
|
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
WPP
WPPGF
US
|
$5.65 — |
0
|
$6.09B — | $1.25K — | $4.86 — | $4.86 — | $6.09B — | 0 | -$0.30 — |
|
|
Ampol
CTXAY
US
|
$51.05 — |
+1.25
|
$6.08B — | $203.00 — | $51.04 — | $51.05 — | $6.08B — | 5.75 | $8.87 — |
|
|
Brother Industries
BRTHY
US
|
$49.39 — |
0
|
$6.08B — | $7.00 — | $54.79 — | $54.79 — | $6.08B — | 15.01 | $3.29 — |
|
|
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Bank of East Asia
BKEAY
US
|
$2.27 — |
0
|
$6.02B — | $25.00 — | $2.31 — | $2.31 — | $6.02B — | 14.18 | $0.16 — |
|
|
|
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $23.00 — | $46.69 — | $46.69 — | $6.02B — | 16.98 | $2.62 — |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.98B — | $100.00 — | $1.01 — | $1.01 — | $5.98B — | 8.53 | $0.15 — |
|
|
Dentsu
DNTUY
US
|
$22.97 — |
0
|
$5.96B — | $98.00 — | $24.25 — | $24.25 — | $5.96B — | 0 | -$5.19 — |
|
|
Bezeq The Israel
BZQIY
US
|
$10.84 — |
-4.07
|
$5.95B — | $200.00 — | $11.30 — | $11.30 — | $5.95B — | 15.71 | $0.69 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$5.95B — | $100.00 — | $3.01 — | $3.01 — | $5.95B — | 8.67 | $0.42 — |
|
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
TOTO
TOTDF
US
|
$36.00 — |
0
|
$5.92B — | $105.00 — | $36.00 — | $36.00 — | $5.92B — | 17.73 | $2.03 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
Nissin Foods
NFPDF
US
|
$20.41 — |
0
|
$5.86B — | $300.00 — | $20.41 — | $20.41 — | $5.86B — | 19.25 | $1.06 — |
|
|
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.82 | $4.80 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
Ricoh
RICOY
US
|
$10.41 — |
-2.35
|
$5.81B — | $1.35K — | $10.18 — | $10.41 — | $5.81B — | 10.73 | $0.97 — |
|
|
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Kingboard
KBDCF
US
|
$5.15 — |
0
|
$5.78B — | $322.00 — | $15.50 — | $15.50 — | $5.78B — | 9.90 | $0.52 — |
|
|
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
|
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
|
Nexi
NEXXY
US
|
$4.90 — |
-3.92
|
$5.76B — | $4.10K — | $4.90 — | $4.90 — | $5.76B — | 0 | -$3.27 — |
|
|
|
Tokyu
TOKUY
US
|
$10.28 — |
0
|
$5.74B — | $1.21K — | $9.50 — | $10.30 — | $5.74B — | 10.27 | $1.00 — |
|
|
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$21.82 — |
0
|
$5.73B — | $4.00K — | $22.00 — | $22.00 — | $5.73B — | 11.42 | $1.91 — |
|
|
Azimut
AZIHF
US
|
$42.06 — |
+6.61
|
$5.72B — | $175.00 — | $46.00 — | $46.00 — | $5.72B — | 9.99 | $4.21 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.69B — | $100.00 — | $4.20 — | $4.20 — | $5.69B — | 18.26 | $0.23 — |
|
|
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Vallourec
VLOUF
US
|
$21.20 — |
0
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $3.00 — | $114.21 — | $114.21 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Autotrader
ATDRF
US
|
$7.35 — |
0
|
$5.59B — | $100.00 — | $6.45 — | $6.45 — | $5.59B — | 15.63 | $0.47 — |
|
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.03 | $0.28 — |
|
|
Aberdeen
SLFPY
US
|
$12.33 — |
0
|
$5.52B — | $700.00 — | $12.49 — | $12.49 — | $5.52B — | 11.00 | $1.12 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.51B — | $100.00 — | $12.68 — | $12.68 — | $5.51B — | 12.59 | $1.10 — |
|
|
Sapporo Breweries
SOOBF
US
|
$14.10 — |
0
|
$5.50B — | $100.00 — | $14.06 — | $14.06 — | $5.50B — | 100.71 | $0.14 — |
|
|
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Alstom
AOMFF
US
|
$11.64 — |
-0.85
|
$5.38B — | $152.00 — | $12.58 — | $12.73 — | $5.38B — | 16.62 | $0.70 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Tokyu Fudosan
TKFOY
US
|
$14.96 — |
0
|
$5.34B — | $489.00 — | $16.61 — | $16.61 — | $5.34B — | 10.84 | $1.38 — |
|
|
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 9.83 | $0.97 — |
|
|
Harbour Energy
PMOIF
US
|
$3.59 — |
0
|
$5.32B — | $1.50K — | $3.85 — | $3.85 — | $5.32B — | 22.43 | $0.16 — |
|
|
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Rightmove
RTMVF
US
|
$7.40 — |
+3.35
|
$5.32B — | $200.00 — | $7.40 — | $7.40 — | $5.32B — | 19.47 | $0.38 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
PCCW
PCWLF
US
|
$0.68 — |
0
|
$5.27B — | $55.00 — | $0.61 — | $0.61 — | $5.27B — | 0 | $0.00 — |
|
|
Ford Otomotiv Sanayi
FOVSY
US
|
$7.48 — |
0
|
$5.25B — | $2.00 — | $7.71 — | $7.71 — | $5.25B — | 7.63 | $0.98 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$16.06 — |
+1.71
|
$5.25B — | $128.00 — | $16.02 — | $16.02 — | $5.25B — | 8.02 | $2.00 — |
|
|
Rotork
RTOXF
US
|
$6.43 — |
0
|
$5.24B — | $100.00 — | $6.55 — | $6.55 — | $5.24B — | 32.14 | $0.20 — |
|
|
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 15.97 | $2.47 — |
|
|
First National of Nebraska
FINN
US
|
$19,300.00 — |
-0.26
|
$5.22B — | $1.00 — | $19,300.00 — | $19,300.00 — | $5.22B — | 9.81 | $1.97K — |
|
|
PCCW
PCCWY
US
|
$6.73 — |
-0.59
|
$5.21B — | $1.00 — | $6.23 — | $6.23 — | $5.21B — | 0 | -$0.01 — |
|
|
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Enagás
ENGGY
US
|
$9.95 — |
-0.5
|
$5.18B — | $200.00 — | $10.00 — | $10.00 — | $5.18B — | 12.59 | $0.79 — |
|
|
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
Fuchs
FUPEF
US
|
$39.45 — |
0
|
$5.17B — | $400.00 — | $38.42 — | $39.54 — | $5.17B — | 12.40 | $3.18 — |
|
|
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.14B — | $300.00 — | $15.38 — | $15.38 — | $5.14B — | 18.65 | $0.97 — |
|
|
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
