Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.97T
Tổng vốn hoá thị trường
$181.03B
Tổng khối lượng
BTC 57.08%   •   ETH 11.15%
Tỉ lệ thống trị

Trang kết quả 77 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.20 —
0
$29.68B — $200.00 — $5.20 — $5.20 — $29.68B — 12.99 $0.40 —
Fresenius SE & Co. KGaA  FSNUF $52.54 —
0
$29.59B — $100.00 — $56.25 — $56.25 — $29.59B — 22.07 $2.38 —
Fuyao Glass Industry  FYGGY $2.19 —
+3.79
$29.57B — $899.00 — $2.19 — $2.19 — $29.57B — 18.25 $0.12 —
ASM International NV  ASMXF $574.00 —
+0.47
$29.52B — $3.00 — $574.00 — $579.00 — $29.52B — 31.11 $18.45 —
A.P. Møller - Mærsk A/S  AMKBF $1,970.27 —
0
$29.47B — $1.00 — $1,970.27 — $1,970.27 — $29.47B — 6.29 $313.08 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
Naturgy Energy Group, S.A.  GASNY $6.08 —
-1.39
$29.20B — $100.00 — $6.07 — $6.07 — $29.20B — 11.92 $0.51 —
China Resources Land Limited  CRBJY $39.40 —
-2.11
$29.03B — $20.00 — $39.40 — $39.40 — $29.03B — 7.28 $5.41 —
A.P. Møller - Mærsk A/S  AMKAF $1,858.51 —
0
$28.90B — $12.00 — $1,889.00 — $1,889.25 — $28.90B — 5.93 $312.97 —
Sompo  NHOLF $29.81 —
0
$28.77B — $1.00K — $29.81 — $29.81 — $28.77B — 10.24 $2.91 —
Panasonic  PCRFF $12.30 —
+7.05
$28.73B — $400.00 — $12.30 — $12.30 — $28.73B — 13.97 $0.88 —
Prysmian S.p.A  PRYMF $97.00 —
-1.25
$28.66B — $109.00 — $97.00 — $97.00 — $28.66B — 20.37 $4.76 —
Japan Post  JPHLF $9.99 —
+6.39
$28.63B — $100.00 — $9.99 — $9.99 — $28.63B — 12.64 $0.79 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.59B — $100.00 — $8.33 — $8.33 — $28.59B — 11.05 $0.71 —
ZTE  ZTCOF $4.00 —
+24.22
$28.53B — $1.20K — $4.00 — $4.00 — $28.53B — 23.52 $0.17 —
Exor  EXXRF $84.25 —
0
$28.24B — $479.00 — $84.25 — $85.30 — $28.24B — 0 -$3.47 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
+4.13
$28.00B — $100.00 — $22.40 — $22.40 — $28.00B — 9.82 $2.28 —
Svenska Handelsbanken AB (publ)  SVNLF $14.07 —
+2.33
$27.86B — $258.00 — $13.30 — $13.30 — $27.86B — 10.49 $1.34 —
FirstRand Limited  FANDY $48.44 —
0
$27.69B — $100.00 — $47.30 — $47.30 — $27.69B — 11.11 $4.36 —
CK Hutchison  CKHUF $7.16 —
0
$27.46B — $512.00 — $7.15 — $7.15 — $27.46B — 27.53 $0.26 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.56 $2.32 —
Mitsubishi Estate  MITEF $22.55 —
+8.94
$27.37B — $20.00 — $22.55 — $22.55 — $27.37B — 22.32 $1.01 —
Telefónica, S.A.  TEFOF $4.85 —
+8.02
$27.34B — $29.00 — $4.85 — $4.85 — $27.34B — 0 -$0.22 —
ABN AMRO Bank N.V.  ABMRF $33.00 —
-1.26
$27.17B — $1.00K — $33.00 — $33.00 — $27.17B — 11.14 $2.96 —
Capgemini SE  CAPMF $158.10 —
+3.88
$27.11B — $200.00 — $158.10 — $158.10 — $27.11B — 15.37 $10.28 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
HOCHTIEF Aktiengesellschaft  HOCFF $360.00 —
+2.86
$27.09B — $3.00 — $350.00 — $350.00 — $27.09B — 27.39 $13.14 —
Japan Post Holdings Co., Ltd.  JPPHY $8.92 —
-2.51
$27.04B — $65.00 — $8.92 — $8.92 — $27.04B — 11.29 $0.79 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Vonovia SE  VNNVF $30.29 —
+1.22
$26.68B — $100.00 — $30.29 — $30.29 — $26.68B — 8.07 $3.75 —
Ashtead  ASHTF $63.64 —
0
$26.61B — $680.00 — $63.09 — $63.09 — $26.61B — 18.66 $3.41 —
George Weston Limited  WNGRF $69.55 —
+2.2
$26.59B — $52.00 — $69.55 — $69.55 — $26.59B — 26.04 $2.67 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.44 —
-15.69
$26.36B — $100.00 — $16.44 — $16.44 — $26.36B — 23.15 $0.71 —
VERBUND AG  OEZVF $75.81 —
+1.45
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 13.32 $5.69 —
PTT Public Company  PETFF $1.04 —
0
$26.18B — $271.00 — $1.04 — $1.04 — $26.18B — 13.00 $0.08 —
Geberit AG  GBERF $784.63 —
+4.05
$26.16B — $7.00 — $754.09 — $754.09 — $26.16B — 35.71 $21.97 —
Publicis Groupe  PGPEF $101.86 —
+3.66
$26.10B — $19.00 — $101.86 — $101.86 — $26.10B — 13.00 $7.83 —
New China Life Insurance Company  NWWCF $5.63 —
-12.59
$25.75B — $18.00 — $5.63 — $5.63 — $25.75B — 3.23 $1.74 —
Koninklijke Philips N.V.  RYLPF $27.07 —
0
$25.74B — $4.00 — $28.15 — $28.15 — $25.74B — 142.47 $0.19 —
A. Schulman, Inc.  SLMNP $865.00 —
+0.93
$25.52B — $3.00 — $857.00 — $857.00 — $25.52B — 950.54 $0.91 —
Saab AB (publ)  SAABF $47.50 —
-5.21
$25.52B — $800.00 — $47.40 — $48.48 — $25.52B — 47.02 $1.01 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.90 $2.62 —
Aviva  AIVAF $8.35 —
0
$25.38B — $4.00K — $8.35 — $8.35 — $25.38B — 28.79 $0.29 —
FUJIFILM  FUJIF $21.01 —
+3.24
$25.32B — $600.00 — $21.00 — $21.01 — $25.32B — 14.59 $1.44 —
Canon Inc.  CAJFF $28.60 —
+1.85
$25.25B — $100.00 — $28.60 — $28.60 — $25.25B — 24.44 $1.17 —
Ryohin Keikaku  RYKKF $47.50 —
+133.99
$25.19B — $100.00 — $47.50 — $47.50 — $25.19B — 77.86 $0.61 —
China Resources Land  CRBJF $3.50 —
-12.06
$24.96B — $1.17K — $3.50 — $3.50 — $24.96B — 6.48 $0.54 —
VERBUND AG  OEZVY $14.35 —
-13.03
$24.93B — $3.00 — $14.35 — $14.35 — $24.93B — 12.58 $1.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Veolia Environnement  VEOEF $33.82 —
-0.21
$24.73B — $11.00 — $33.82 — $33.83 — $24.73B — 18.89 $1.79 —
Air China  AICAF $0.89 —
+15.17
$24.64B — $1.00 — $0.89 — $0.89 — $24.64B — 0 $0.00 —
FirstRand  FANDF $4.24 —
-10.36
$24.57B — $10.00K — $4.24 — $4.24 — $24.57B — 9.63 $0.44 —
Aristocrat Leisure  ARLUF $39.20 —
0
$24.42B — $1.00 — $39.20 — $39.20 — $24.42B — 31.86 $1.23 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
-0.26
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
ORIX Corporation  ORXCF $20.00 —
-23.49
$24.17B — $5.70K — $20.00 — $20.00 — $24.17B — 8.06 $2.48 —
Great Wall Motor Company  GWLLF $2.00 —
0
$24.12B — $1.00K — $2.00 — $2.00 — $24.12B — 11.11 $0.18 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+9.58
$24.08B — $200.00 — $136.98 — $137.00 — $24.08B — 13.45 $10.18 —
Dassault Aviation société anonyme  DUAVF $309.00 —
+1.19
$24.06B — $84.00 — $309.00 — $310.00 — $24.06B — 26.66 $11.59 —
Vestas Wind Systems A/S  VWSYF $24.00 —
+1.31
$23.94B — $490.00 — $24.00 — $24.00 — $23.94B — 22.22 $1.08 —
MTR  MTCPY $11.40 —
-2.1
$23.84B — $600.00 — $11.45 — $11.50 — $23.84B — 10.56 $1.08 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+4.28
$23.81B — $49.00 — $198.70 — $198.70 — $23.81B — 18.60 $10.68 —
China Coal Energy Company Limited  CCOZY $29.20 —
+6.18
$23.75B — $1.00 — $29.20 — $29.20 — $23.75B — 9.32 $3.13 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.09 —
+3.21
$23.70B — $30.00 — $64.13 — $64.13 — $23.70B — 13.18 $5.09 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
Formula One Group  FWONB $85.01 —
-2.56
$23.36B — $100.00 — $85.01 — $85.01 — $23.36B — 0 -$0.56 —
Kajima  KAJMF $39.45 —
+12.07
$23.25B — $1.00 — $39.45 — $39.45 — $23.25B — 17.22 $2.29 —
East Japan Railway Company  EJPRF $20.60 —
-13.63
$23.25B — $1.00 — $20.60 — $20.60 — $23.25B — 15.72 $1.31 —
First Citizens BancShares, Inc.  FCNCB $1,600.00 —
-1.84
$23.19B — $30.00 — $1,578.92 — $1,620.00 — $23.19B — 9.47 $168.80 —
Sartorius Stedim Biotech  SDMHF $238.04 —
0
$23.16B — $465.00 — $215.00 — $215.00 — $23.16B — 75.80 $3.14 —
Pernod Ricard SA  PDRDF $92.00 —
+6.46
$23.15B — $250.00 — $92.00 — $92.30 — $23.15B — 12.28 $7.49 —
SGS SA  SGSOF $117.87 —
0
$23.06B — $5.00K — $110.00 — $110.00 — $23.06B — 29.84 $3.95 —
Beiersdorf Aktiengesellschaft  BDRFF $104.00 —
-1.89
$23.02B — $100.00 — $104.00 — $104.00 — $23.02B — 22.70 $4.58 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Jiangxi Copper Company  JIAXF $4.24 —
+12.17
$22.82B — $100.00 — $4.24 — $4.24 — $22.82B — 12.84 $0.33 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.64 $0.79 —
Astellas Pharma  ALPMF $12.20 —
-0.25
$22.46B — $700.00 — $11.92 — $12.20 — $22.46B — 27.72 $0.44 —
Air China Limited  AIRYY $16.85 —
+0.24
$22.01B — $1.00 — $16.85 — $16.85 — $22.01B — 561.66 $0.03 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.74 $2.74 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+0.04
$21.86B — $700.00 — $14.28 — $14.28 — $21.86B — 0 -$2.19 —
AIB  AIBRF $10.21 —
+7.3
$21.83B — $871.00 — $9.60 — $9.60 — $21.83B — 9.82 $1.04 —
NEXT plc  NXGPY $93.46 —
0
$21.72B — $54.00 — $90.32 — $91.08 — $21.72B — 21.43 $4.36 —
Kongsberg Gruppen ASA  NSKFF $24.10 —
+2.29
$21.64B — $7.00 — $24.10 — $24.10 — $21.64B — 30.50 $0.79 —
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
MTU Aero Engines AG  MTUAF $401.21 —
+0.15
$21.58B — $38.00 — $401.21 — $401.21 — $21.58B — 22.32 $17.97 —
Kao  KAOCF $44.74 —
0
$21.57B — $100.00 — $47.00 — $47.00 — $21.57B — 28.49 $1.57 —
Techtronic Industries Company  TTNDF $11.78 —
0
$21.55B — $1.00K — $11.40 — $11.40 — $21.55B — 18.11 $0.65 —
Repsol  REPYF $19.12 —
+0.63
$21.53B — $300.00 — $19.12 — $19.12 — $21.53B — 17.38 $1.10 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
International Consolidated Airlines  BABWF $4.70 —
0
$21.49B — $260.00 — $4.70 — $4.70 — $21.49B — 6.26 $0.75 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Innovent Biologics  IVBXF $12.00 —
-0.87
$21.46B — $1.00K — $12.00 — $12.00 — $21.46B — 133.33 $0.09 —
Lasertec  LSRCF $208.68 —
+22.31
$21.45B — $1.00 — $208.68 — $208.68 — $21.45B — 34.72 $6.01 —
Sino Biopharmaceutical  SBHMY $16.95 —
-20.98
$21.44B — $1.00 — $16.95 — $16.95 — $21.44B — 27.78 $0.61 —
Zhaojin Mining Industry Company  ZHAOF $4.26 —
+50.53
$21.41B — $1.00 — $4.26 — $4.26 — $21.41B — 47.33 $0.09 —
Teck Resources  TCKRF $42.95 —
0
$21.39B — $100.00 — $42.95 — $42.95 — $21.39B — 24.54 $1.75 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀