Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 77 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORKLF $11.30 —
+6.1
$11.07B — $3.00 — $11.14 — $11.30 — $11.07B — 16.61 $0.68 —
Ackermans & Van Haaren  AVHNY $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Great Wall Motor Company Limited  GWLLY $12.89 —
-3.2
$11.03B — $221.00 — $12.73 — $12.89 — $11.03B — 7.53 $1.71 —
Quebecor  QBCRF $48.90 —
+0.06
$11.02B — $1.00K — $48.89 — $48.90 — $11.02B — 19.17 $2.55 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
Kirin Holdings Company  KNBWF $13.71 —
-12.73
$10.98B — $15.00 — $13.71 — $13.71 — $10.98B — 12.02 $1.14 —
Orient Overseas (International)  OROVF $16.55 —
-9.68
$10.93B — $100.00 — $16.55 — $16.55 — $10.93B — 7.22 $2.29 —
Subaru  FUJHF $15.25 —
-4.87
$10.91B — $6.00 — $15.25 — $15.25 — $10.91B — 19.55 $0.78 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.71 $2.95 —
Jardine Cycle & Carriage Limited  JCYGY $55.15 —
+20.97
$10.90B — $1.00 — $55.15 — $55.15 — $10.90B — 10.94 $5.04 —
D'Ieteren Group SA  SIEVF $207.04 —
+7.83
$10.89B — $4.00 — $207.04 — $207.09 — $10.89B — 22.85 $9.06 —
Harmony Gold Mining Company  HGMCF $17.35 —
-0.57
$10.84B — $100.00 — $17.35 — $17.35 — $10.84B — 11.19 $1.55 —
Porsche Automobil Holding SE  POAHF $35.00 —
-4.11
$10.82B — $101.00 — $35.00 — $35.75 — $10.82B — 3.31 $10.56 —
D'Ieteren Group SA  SIETY $102.70 —
-2.27
$10.80B — $100.00 — $102.70 — $102.70 — $10.80B — 22.47 $4.57 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
Groupe Bruxelles Lambert SA  GBLBY $8.97 —
-4.98
$10.77B — $86.00 — $8.97 — $8.97 — $10.77B — 0 -$0.32 —
Stora Enso Oyj  SEOJF $13.64 —
+56.24
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 15.15 $0.90 —
Kawasaki Kisen Kaisha  KAIKY $17.00 —
0
$10.75B — $930.00 — $17.00 — $17.00 — $10.75B — 12.97 $1.31 —
Medibank Private  MDBPF $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
The Swatch Group AG  SWGNF $41.05 —
-10.04
$10.67B — $100.00 — $41.05 — $41.05 — $10.67B — 4105.00 $0.01 —
Jardine Cycle & Carriage  JCYCF $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
Fuji Electric  FELTF $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
Aegon Ltd.  AEGOF $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
Idemitsu Kosan Co.,Ltd  IDKOY $17.60 —
+4.27
$10.66B — $100.00 — $17.60 — $17.60 — $10.66B — 10.05 $1.75 —
Ryohin Keikaku  RYKKF $20.03 —
-18.24
$10.63B — $1.00K — $20.03 — $20.03 — $10.63B — 28.61 $0.70 —
Aurubis AG  AIAGY $121.57 —
+0.26
$10.62B — $1.00 — $121.57 — $121.57 — $10.62B — 10.00 $12.15 —
Bank of the Philippine Islands  BPHLF $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
Tsingtao Brewery Company  TSGTF $6.42 —
+5.59
$10.57B — $1.50K — $6.42 — $6.42 — $10.57B — 12.58 $0.51 —
Indra Sistemas  ISMAF $60.30 —
0
$10.55B — $100.00 — $60.30 — $60.30 — $10.55B — 20.37 $2.96 —
MERLIN Properties SOCIMI  MRPRF $17.00 —
-4.76
$10.52B — $200.00 — $17.00 — $17.00 — $10.52B — 10.75 $1.58 —
SSAB AB (publ)  SSAAY $5.28 —
-0.38
$10.52B — $2.00 — $5.28 — $5.28 — $10.52B — 18.20 $0.29 —
SM Prime  SPHXF $0.37 —
+31.08
$10.52B — $1.50K — $0.37 — $0.37 — $10.52B — 12.24 $0.03 —
CCL Industries  CCDBF $61.07 —
+1.95
$10.50B — $100.00 — $61.07 — $61.07 — $10.50B — 18.61 $3.28 —
The Chiba Bank  CHBAY $75.53 —
+4.8
$10.49B — $1.00 — $75.53 — $75.53 — $10.49B — 18.11 $4.17 —
JD Logistics  JDLGF $1.70 —
-5.56
$10.45B — $4.10K — $1.70 — $1.70 — $10.45B — 11.33 $0.15 —
Rakuten  RKUNF $4.80 —
+1.91
$10.43B — $250.00 — $4.80 — $4.80 — $10.43B — 0 -$0.51 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
-0.78
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.16 $1.70 —
Sunny Optical Technology (Group) Company Limited  SOTGY $97.00 —
-10.13
$10.42B — $99.00 — $97.00 — $97.00 — $10.42B — 15.44 $6.28 —
CSPC Pharmaceutical  CSPCY $3.64 —
0
$10.38B — $200.00 — $3.64 — $3.66 — $10.38B — 18.19 $0.20 —
Brenntag SE  BNTGF $71.80 —
+9.32
$10.37B — $779.00 — $71.80 — $71.80 — $10.37B — 39.45 $1.82 —
China Resources Power Holdings Company  CRPJF $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori  NCLTF $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
Beazley  BZLYF $17.42 —
+3.08
$10.30B — $305.00 — $17.42 — $17.42 — $10.30B — 12.01 $1.45 —
Cathay Pacific Airways  CPCAF $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
Securitas AB (publ)  SCTBF $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
Toray Industries  TRYIF $7.00 —
-9.21
$10.20B — $1.00K — $7.00 — $7.00 — $10.20B — 21.21 $0.33 —
Hensoldt AG  HNSDF $88.20 —
-1.97
$10.19B — $10.00 — $88.20 — $88.20 — $10.19B — 71.70 $1.23 —
Xero  XROLF $58.65 —
0
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
Piraeus Bank S.A.  BPIRY $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
Moog Inc.  MOG-B $320.25 —
0
$10.15B — $93.00 — $320.25 — $320.25 — $10.15B — 36.22 $8.84 —
The Sage  SGGEF $11.20 —
-8.65
$10.09B — $100.00 — $11.20 — $11.20 — $10.09B — 21.13 $0.53 —
BlueScope Steel  BLSFY $115.07 —
+4.48
$10.08B — $6.00 — $115.07 — $115.07 — $10.08B — 56.96 $2.02 —
Air China Limited  AIRYY $11.55 —
-5.33
$10.08B — $173.00 — $11.55 — $11.55 — $10.08B — 35.00 $0.33 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $25.24 —
+7.84
$10.03B — $100.00 — $25.24 — $25.24 — $10.03B — 20.85 $1.21 —
Mitsubishi Chemical Group Corporation  MTLHY $36.84 —
+10.63
$10.01B — $1.00 — $36.84 — $36.84 — $10.01B — 0 -$1.88 —
NGK  NGKIF $35.25 —
-11.23
$9.92B — $100.00 — $35.25 — $35.25 — $9.92B — 27.32 $1.29 —
bioMérieux  BMXMF $84.00 —
+0.83
$9.91B — $158.00 — $82.00 — $84.00 — $9.91B — 21.81 $3.85 —
Koç Holding A.S.  KHOLY $19.51 —
-3.37
$9.89B — $7.00 — $19.43 — $19.51 — $9.89B — 18.75 $1.04 —
Securitas AB (publ)  SCTBY $16.50 —
-9.59
$9.89B — $100.00 — $16.50 — $16.50 — $9.89B — 16.33 $1.01 —
Dongfeng Motor Group Company Limited  DNFGY $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
TMX  TMXXF $35.76 —
+0.2
$9.87B — $2.00K — $35.59 — $35.89 — $9.87B — 26.10 $1.37 —
Sofina Société Anonyme  SFNXF $255.00 —
+1.91
$9.87B — $155.00 — $255.00 — $259.30 — $9.87B — 68.00 $3.75 —
Reece  REECF $16.00 —
+63.27
$9.84B — $200.00 — $14.80 — $14.80 — $9.84B — 51.61 $0.31 —
COSCO SHIPPING Energy Transportation  CSDXF $1.80 —
0
$9.84B — $50.00K — $1.80 — $1.80 — $9.84B — 15.00 $0.12 —
Saipem SpA  SAPMF $5.06 —
+2.43
$9.82B — $1.60K — $4.95 — $5.06 — $9.82B — 29.76 $0.17 —
Aker ASA  AKAAF $132.00 —
-8.01
$9.81B — $600.00 — $132.00 — $134.00 — $9.81B — 22.99 $5.74 —
APA Group  APAJF $7.40 —
-0.94
$9.80B — $326.00 — $7.40 — $7.40 — $9.80B — 82.22 $0.09 —
Pro Medicus  PMCUF $89.50 —
-20.12
$9.79B — $100.00 — $89.50 — $89.50 — $9.79B — 55.59 $1.61 —
West Japan Railway Company  WJRYF $21.51 —
+35.8
$9.79B — $1.00K — $21.51 — $21.51 — $9.79B — 12.43 $1.73 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.60 —
+19.54
$9.78B — $90.00 — $2.60 — $2.60 — $9.78B — 13.68 $0.19 —
M&G  MGPUF $4.10 —
-2.33
$9.77B — $124.00 — $4.10 — $4.10 — $9.77B — 25.62 $0.16 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Niterra Co., Ltd.  NGKSY $24.95 —
-0.2
$9.75B — $16.00 — $24.95 — $24.95 — $9.75B — 14.01 $1.78 —
Qantas Airways Limited  QUBSF $6.43 —
-2.72
$9.73B — $576.00 — $6.43 — $6.43 — $9.73B — 8.68 $0.74 —
Tsingtao Brewery Company Limited  TSGTY $30.00 —
-13.32
$9.72B — $17.00 — $30.00 — $30.00 — $9.72B — 11.85 $2.53 —
Cathay Pacific Airways Limited  CPCAY $7.99 —
-2.44
$9.72B — $683.00 — $7.99 — $7.99 — $9.72B — 7.75 $1.03 —
Wharf Real Estate Investment Company  WRFRF $3.20 —
+10.34
$9.72B — $5.00K — $3.20 — $3.20 — $9.72B — 0 -$0.18 —
HELLA GmbH & Co. KGaA  HLLGY $42.04 —
-2
$9.71B — $1.00 — $42.04 — $42.04 — $9.71B — 50.04 $0.84 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.45 —
Frontier Communications Parent  FYBR $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
Deutsche Wohnen SE  DTCWY $12.05 —
+2.86
$9.63B — $1.00 — $12.05 — $12.05 — $9.63B — 0 -$0.73 —
Finning  FINGF $73.73 —
+0.52
$9.63B — $400.00 — $73.70 — $74.26 — $9.63B — 26.23 $2.81 —
WiseTech Global Limited  WTCHF $28.50 —
+0.88
$9.58B — $1.25K — $28.50 — $28.50 — $9.58B — 58.16 $0.49 —
Bangkok Dusit Medical Services Public Company  BDULF $0.56 —
-0.87
$9.57B — $2.42K — $0.56 — $0.56 — $9.57B — 18.50 $0.03 —
Equatorial  EQUEY $7.60 —
-1.3
$9.56B — $15.00 — $7.60 — $7.60 — $9.56B — 40.00 $0.19 —
ENN Energy  XNGSF $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
Isuzu Motors  ISUZF $13.88 —
0
$9.54B — $1.00K — $13.88 — $13.88 — $9.54B — 11.47 $1.21 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.60 —
-6.25
$9.54B — $1.00K — $0.60 — $0.60 — $9.54B — 20.00 $0.03 —
Alibaba Health Information Technology  ALBHF $0.58 —
+21.06
$9.37B — $2.00K — $0.58 — $0.60 — $9.37B — 29.05 $0.02 —
Insurance Australia  IAUGF $4.00 —
-28.12
$9.35B — $313.00 — $4.20 — $4.20 — $9.35B — 12.50 $0.32 —
Toho Gas  THOGF $25.75 —
+300
$9.32B — $200.00 — $18.75 — $18.75 — $9.32B — 66.02 $0.39 —
ASMPT  ASMVF $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
Renault SA  RNSDF $32.09 —
-1.26
$9.30B — $10.00 — $32.09 — $32.09 — $9.30B — 0 -$46.07 —
Trelleborg AB (publ)  TBABF $41.20 —
+13.66
$9.20B — $25.00 — $41.20 — $41.20 — $9.20B — 24.09 $1.71 —
Longfor Group Holdings Limited  LNGPF $1.34 —
-0.74
$9.20B — $80.00 — $1.34 — $1.34 — $9.20B — 7.88 $0.17 —
PSP Swiss Property AG  PSPSF $199.00 —
+6.09
$9.19B — $10.00 — $199.00 — $199.00 — $9.19B — 17.62 $11.29 —
Vienna Insurance Group AG  VNRFY $14.00 —
-7.76
$9.17B — $100.00 — $14.00 — $14.00 — $9.17B — 9.33 $1.50 —
Alstom SA  AOMFF $19.80 —
-1.1
$9.16B — $500.00 — $19.80 — $20.00 — $9.16B — 28.69 $0.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency