Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (632)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (632)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $115.42 — |
-1.17
|
$920.23B — | $17.59M — | $114.95 — | $116.88 — | $920.23B — | 40.35 | $2.86 — | ||
| Costco Wholesale COST | $860.39 — |
-0.02
|
$381.94B — | $3.81M — | $844.06 — | $863.59 — | $381.94B — | 46.08 | $18.67 — | ||
| The Procter & Gamble Company PG | $145.21 — |
+0.06
|
$339.86B — | $7.57M — | $144.65 — | $146.54 — | $339.86B — | 21.19 | $6.85 — | ||
| Coca-Cola KO | $70.37 — |
-0.85
|
$302.85B — | $12.48M — | $70.34 — | $71.30 — | $302.85B — | 23.30 | $3.02 — | ||
| Nestlé NSRGF | $98.60 — |
-0.25
|
$255.13B — | $300.00 — | $98.60 — | $98.60 — | $255.13B — | 19.64 | $5.02 — | ||
| Nestlé S.A. NSRGY | $98.18 — |
-0.91
|
$252.59B — | $119.41K — | $98.15 — | $98.74 — | $252.59B — | 19.55 | $5.02 — | ||
| Philip Morris PM | $157.95 — |
-0.29
|
$245.87B — | $5.95M — | $157.48 — | $159.87 — | $245.87B — | 22.53 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $87.94 — |
+0.22
|
$234.76B — | $16.24K — | $87.77 — | $88.31 — | $234.76B — | 32.81 | $2.68 — | ||
| PepsiCo PEP | $150.37 — |
-0.56
|
$205.87B — | $7.48M — | $149.99 — | $152.35 — | $205.87B — | 28.58 | $5.26 — | ||
| Unilever UL | $64.33 — |
-1.09
|
$140.84B — | $2.10M — | $64.05 — | $64.90 — | $140.84B — | 21.73 | $2.96 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.80 — |
+2.66
|
$126.76B — | $1.67K — | $64.80 — | $65.31 — | $126.76B — | 21.52 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.55 — |
-0.66
|
$126.22B — | $3.20M — | $64.35 — | $64.90 — | $126.22B — | 21.44 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $57.29 — |
-0.78
|
$124.51B — | $1.89M — | $57.22 — | $57.85 — | $124.51B — | 30.80 | $1.86 — | ||
| Altria MO | $59.33 — |
+0.41
|
$99.67B — | $9.06M — | $58.94 — | $59.48 — | $99.67B — | 11.32 | $5.24 — | ||
| Monster Beverage MNST | $75.34 — |
+0.65
|
$73.61B — | $5.03M — | $74.46 — | $75.52 — | $73.61B — | 42.80 | $1.76 — | ||
| Mondelez MDLZ | $53.97 — |
-0.53
|
$69.83B — | $12.56M — | $53.90 — | $54.95 — | $69.83B — | 20.21 | $2.67 — | ||
| Japan Tobacco Inc. JAPAY | $18.75 — |
-0.21
|
$66.59B — | $9.51K — | $18.75 — | $18.82 — | $66.59B — | 53.57 | $0.35 — | ||
| Colgate-Palmolive Company CL | $78.95 — |
-0.6
|
$63.81B — | $3.97M — | $78.94 — | $80.00 — | $63.81B — | 22.11 | $3.57 — | ||
| Danone DANOY | $18.07 — |
-0.22
|
$58.18B — | $11.35K — | $18.07 — | $18.26 — | $58.18B — | 26.97 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.81 — |
-2.93
|
$55.05B — | $4.56K — | $31.80 — | $32.27 — | $55.05B — | 19.75 | $1.61 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.12 — |
-8.24
|
$53.99B — | $3.50K — | $3.12 — | $3.12 — | $53.99B — | 19.50 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.05 — |
+0.12
|
$53.97B — | $61.35K — | $16.04 — | $16.19 — | $53.97B — | 32.75 | $0.49 — | ||
| Loblaw Companies LBLCF | $44.88 — |
+0.7
|
$53.01B — | $50.00 — | $44.88 — | $44.88 — | $53.01B — | 30.12 | $1.49 — | ||
| Diageo DEO | $89.39 — |
+0.53
|
$49.69B — | $1.43M — | $89.11 — | $90.31 — | $49.69B — | 21.13 | $4.23 — | ||
| Diageo plc DGEAF | $22.02 — |
-0.41
|
$48.96B — | $1.20K — | $21.51 — | $21.69 — | $48.96B — | 20.77 | $1.06 — | ||
| Heineken HEINY | $41.15 — |
+0.22
|
$46.01B — | $27.33K — | $41.01 — | $41.44 — | $46.01B — | 21.65 | $1.90 — | ||
| Target TGT | $97.67 — |
+0.11
|
$44.38B — | $3.89M — | $97.05 — | $98.52 — | $44.38B — | 11.83 | $8.25 — | ||
| Coca-Cola Europacific Partners CCEP | $92.11 — |
+0.18
|
$41.34B — | $1.00M — | $91.25 — | $92.52 — | $41.34B — | 23.49 | $3.92 — | ||
| The Kroger KR | $62.10 — |
-0.89
|
$41.15B — | $5.90M — | $61.97 — | $63.12 — | $41.15B — | 54.95 | $1.13 — | ||
| Ambev ABEV | $2.55 — |
-1.54
|
$39.76B — | $54.42M — | $2.53 — | $2.57 — | $39.76B — | 13.42 | $0.19 — | ||
| Dollarama DLMAF | $145.03 — |
+0.35
|
$39.68B — | $204.00 — | $143.07 — | $145.03 — | $39.68B — | 42.53 | $3.41 — | ||
| Keurig Dr Pepper KDP | $28.59 — |
-2.19
|
$38.84B — | $17.51M — | $28.44 — | $29.46 — | $38.84B — | 24.64 | $1.16 — | ||
| The Hershey Company HSY | $188.15 — |
+0.02
|
$38.15B — | $999.38K — | $186.85 — | $189.85 — | $38.15B — | 28.08 | $6.70 — | ||
| Tesco PLC TSCDY | $17.88 — |
+0.45
|
$37.97B — | $6.44K — | $17.77 — | $17.89 — | $37.97B — | 19.64 | $0.91 — | ||
| The Estée Lauder Companies EL | $104.39 — |
+3.33
|
$37.62B — | $3.91M — | $101.97 — | $104.78 — | $37.62B — | 0 | -$2.59 — | ||
| Tesco TSCDF | $5.83 — |
+1.39
|
$37.41B — | $400.00 — | $6.07 — | $6.07 — | $37.41B — | 19.43 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.74 — |
-0.05
|
$36.54B — | $3.04K — | $40.70 — | $40.90 — | $36.54B — | 15.31 | $2.66 — | ||
| Sysco SYY | $75.12 — |
-0.41
|
$35.97B — | $2.87M — | $74.90 — | $76.09 — | $35.97B — | 20.13 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.08 — |
-0.86
|
$35.27B — | $717.59K — | $101.16 — | $104.08 — | $35.27B — | 57.67 | $1.77 — | ||
| Henkel AG & Co. KGaA HENOY | $20.68 — |
+0.88
|
$34.69B — | $545.00 — | $20.68 — | $20.68 — | $34.69B — | 14.06 | $1.47 — | ||
| Imperial Brands PLC IMBBY | $42.84 — |
-0.4
|
$34.06B — | $5.14K — | $42.52 — | $42.84 — | $34.06B — | 12.86 | $3.33 — | ||
| Kimberly-Clark KMB | $102.54 — |
-0.25
|
$34.03B — | $5.66M — | $101.92 — | $103.27 — | $34.03B — | 17.35 | $5.91 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.17 — |
0
|
$33.74B — | $7.73K — | $14.16 — | $14.20 — | $33.74B — | 23.61 | $0.60 — | ||
| Henkel AG & Co. KGaA HENKY | $19.35 — |
+0.05
|
$33.26B — | $4.97K — | $19.27 — | $19.44 — | $33.26B — | 13.16 | $1.47 — | ||
| Dollar General DG | $134.51 — |
+1.19
|
$29.61B — | $6.15M — | $132.80 — | $135.68 — | $29.61B — | 23.27 | $5.78 — | ||
| The Kraft Heinz Company KHC | $24.68 — |
+0.73
|
$29.21B — | $18.72M — | $24.45 — | $24.92 — | $29.21B — | 0 | -$3.71 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $57.98 — |
-3.69
|
$27.86B — | $2.73M — | $57.89 — | $59.62 — | $27.86B — | 23.56 | $2.46 — | ||
| Dollar Tree DLTR | $131.15 — |
-0.02
|
$26.75B — | $3.38M — | $130.46 — | $132.48 — | $26.75B — | 24.79 | $5.29 — | ||
| General Mills GIS | $47.02 — |
-0.09
|
$25.14B — | $7.64M — | $46.65 — | $47.39 — | $25.14B — | 8.88 | $5.29 — | ||
| Constellation Brands STZ | $142.59 — |
-0.61
|
$24.82B — | $1.98M — | $142.26 — | $145.00 — | $24.82B — | 20.75 | $6.87 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.00 — |
-0.14
|
$24.36B — | $2.19K — | $21.99 — | $22.16 — | $24.36B — | 23.65 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $18.15 — |
+1.4
|
$22.85B — | $244.55K — | $17.90 — | $18.30 — | $22.85B — | 11.94 | $1.52 — | ||
| Ajinomoto AJINY | $21.50 — |
-0.56
|
$20.78B — | $44.70K — | $21.40 — | $21.63 — | $20.78B — | 89.58 | $0.24 — | ||
| Church & Dwight CHD | $84.55 — |
-0.54
|
$20.60B — | $1.60M — | $83.88 — | $85.49 — | $20.60B — | 26.67 | $3.17 — | ||
| Tyson Foods TSN | $58.19 — |
-2.25
|
$20.54B — | $1.79M — | $58.17 — | $59.83 — | $20.54B — | 43.75 | $1.33 — | ||
| Heineken Holding N.V. HKHHY | $36.65 — |
+0.63
|
$20.47B — | $3.09K — | $36.65 — | $36.80 — | $20.47B — | 19.08 | $1.92 — | ||
| Associated British Foods plc ASBFY | $28.40 — |
+1.97
|
$20.11B — | $4.64K — | $28.19 — | $28.40 — | $20.11B — | 15.02 | $1.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.58 — |
-1.43
|
$19.45B — | $103.42K — | $91.83 — | $93.89 — | $19.45B — | 37.18 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $50.30 — |
+0.24
|
$18.65B — | $210.00 — | $49.99 — | $50.30 — | $18.65B — | 17.10 | $2.94 — | ||
| Bunge BG | $92.26 — |
-0.36
|
$18.46B — | $1.08M — | $91.80 — | $94.94 — | $18.46B — | 10.38 | $8.88 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.83 — |
+2.56
|
$18.44B — | $715.00 — | $10.16 — | $10.16 — | $18.44B — | 15.69 | $0.69 — | ||
| Kao Corporation KAOOY | $8.11 — |
+1.37
|
$18.39B — | $2.89K — | $8.03 — | $8.11 — | $18.39B — | 26.16 | $0.31 — | ||
| McCormick & Company, Incorporated MKC | $68.27 — |
-0.26
|
$18.32B — | $2.74M — | $67.67 — | $68.97 — | $18.32B — | 23.70 | $2.88 — | ||
| Pan Pacific DQJCY | $12.20 — |
-1.45
|
$18.22B — | $4.44K — | $12.20 — | $12.25 — | $18.22B — | 31.28 | $0.39 — | ||
| Carlsberg A/S CABGY | $26.43 — |
+1.03
|
$17.73B — | $2.65K — | $26.42 — | $26.45 — | $17.73B — | 16.72 | $1.58 — | ||
| US Foods Holding USFD | $76.48 — |
+0.37
|
$17.22B — | $1.57M — | $75.60 — | $77.14 — | $17.22B — | 31.86 | $2.40 — | ||
| Performance Food Group Company PFGC | $94.33 — |
-0.29
|
$14.79B — | $1.27M — | $93.26 — | $95.30 — | $14.79B — | 45.13 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.07 — |
+0.38
|
$14.79B — | $2.05K — | $47.07 — | $47.11 — | $14.79B — | 19.61 | $2.40 — | ||
| Wilmar International Limited WLMIY | $23.53 — |
-0.13
|
$14.70B — | $5.81K — | $23.47 — | $23.53 — | $14.70B — | 12.44 | $1.89 — | ||
| WH WHGLY | $22.68 — |
+1.07
|
$14.67B — | $515.00 — | $22.67 — | $22.68 — | $14.67B — | 9.00 | $2.52 — | ||
| Wilmar WLMIF | $2.35 — |
-4.08
|
$14.67B — | $1.20K — | $2.45 — | $2.45 — | $14.67B — | 12.36 | $0.19 — | ||
| Kerry Group plc KRYAY | $89.57 — |
+0.47
|
$14.44B — | $29.00 — | $89.57 — | $89.57 — | $14.44B — | 18.39 | $4.87 — | ||
| Brown-Forman Corporation BF-B | $30.41 — |
+0.13
|
$14.09B — | $4.61M — | $30.34 — | $31.04 — | $14.09B — | 17.78 | $1.71 — | ||
| Brown-Forman BF-A | $30.00 — |
+0.17
|
$13.90B — | $110.61K — | $29.95 — | $30.57 — | $13.90B — | 17.54 | $1.71 — | ||
| Hormel Foods HRL | $23.66 — |
-1.42
|
$13.02B — | $3.46M — | $23.64 — | $24.09 — | $13.02B — | 27.19 | $0.87 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.40 — |
+0.26
|
$12.48B — | $408.00 — | $15.40 — | $15.44 — | $12.48B — | 35.81 | $0.43 — | ||
| Mowi ASA MHGVY | $23.27 — |
-0.13
|
$12.40B — | $800.00 — | $23.27 — | $23.27 — | $12.40B — | 25.85 | $0.90 — | ||
| Saputo SAPIF | $30.10 — |
+0.33
|
$12.34B — | $750.00 — | $29.84 — | $30.12 — | $12.34B — | 0 | -$0.14 — | ||
| BJ's Wholesale Club BJ | $93.61 — |
+2.37
|
$12.33B — | $2.25M — | $91.43 — | $94.92 — | $12.33B — | 21.56 | $4.34 — | ||
| The Clorox Company CLX | $99.82 — |
-1.87
|
$12.18B — | $2.83M — | $99.24 — | $102.44 — | $12.18B — | 15.67 | $6.37 — | ||
| Carrefour SA CRRFY | $3.38 — |
+0.9
|
$11.94B — | $26.41K — | $3.37 — | $3.38 — | $11.94B — | 30.72 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.93 — |
+0.29
|
$11.24B — | $6.90K — | $6.93 — | $6.96 — | $11.24B — | 13.58 | $0.51 — | ||
| Dino Polska DNOPY | $11.35 — |
-1.05
|
$11.19B — | $27.41K — | $11.30 — | $11.40 — | $11.19B — | 24.67 | $0.46 — | ||
| Celsius CELH | $43.15 — |
-1.5
|
$11.12B — | $4.97M — | $42.75 — | $43.80 — | $11.12B — | 359.58 | $0.12 — | ||
| Orkla ASA ORKLY | $11.10 — |
+1.28
|
$11.04B — | $374.00 — | $11.06 — | $11.14 — | $11.04B — | 17.61 | $0.63 — | ||
| Coca-Cola Consolidated COKE | $162.97 — |
-1.78
|
$10.86B — | $494.75K — | $161.07 — | $166.59 — | $10.86B — | 23.24 | $7.01 — | ||
| The J. M. Smucker Company SJM | $99.70 — |
-1.95
|
$10.64B — | $1.14M — | $99.50 — | $102.23 — | $10.64B — | 0 | -$11.23 — | ||
| Unicharm UNCHF | $6.11 — |
+5.71
|
$10.63B — | $183.00 — | $6.13 — | $6.13 — | $10.63B — | 20.36 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.88 — |
+1.05
|
$10.02B — | $63.06K — | $2.84 — | $2.95 — | $10.02B — | 19.19 | $0.15 — | ||
| J Sainsbury JSAIY | $17.65 — |
-0.11
|
$9.87B — | $17.06K — | $17.54 — | $17.68 — | $9.87B — | 18.01 | $0.98 — | ||
| Albertsons Companies ACI | $17.47 — |
+0.81
|
$9.78B — | $5.91M — | $17.12 — | $17.52 — | $9.78B — | 10.33 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.45 — |
-0.13
|
$9.62B — | $136.00 — | $15.45 — | $15.47 — | $9.62B — | 16.79 | $0.92 — | ||
| Bunzl plc BZLFY | $14.91 — |
+1.77
|
$9.61B — | $76.92K — | $14.78 — | $14.91 — | $9.61B — | 15.37 | $0.97 — | ||
| Molson Coors Beverage Company TAP | $47.81 — |
+0.29
|
$9.45B — | $2.06M — | $47.57 — | $48.69 — | $9.45B — | 0 | -$10.48 — | ||
| Pilgrim's Pride PPC | $39.15 — |
-1.24
|
$9.30B — | $1.24M — | $39.06 — | $39.67 — | $9.30B — | 7.58 | $5.16 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| New Oriental Education & Technology EDU | $54.77 — |
-0.63
|
$9.13B — | $645.70K — | $53.12 — | $54.85 — | $9.13B — | 23.81 | $2.30 — | ||
| Barry Callebaut AG BRRLY | $16.13 — |
+7.32
|
$8.84B — | $5.00K — | $16.13 — | $16.13 — | $8.84B — | 38.40 | $0.42 — | ||
| Kesko Oyj KKOYY | $10.97 — |
+1.29
|
$8.79B — | $531.00 — | $10.96 — | $10.97 — | $8.79B — | 19.58 | $0.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||