$3.47T
Tổng vốn hoá thị trường
$98.23B
Tổng khối lượng
BTC 61.01%   •   ETH 9.19%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (861)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (861)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.78 —
-1.04
$790.33B — $4.2M — $98.75 — $100.89 — $790.33B — 42.21 $2.34 —
Costco Wholesale  COST $1,052.83 —
-0.38
$466.95B — $427.6K — $1,052.76 — $1,067.08 — $466.95B — 59.65 $17.65 —
The Procter & Gamble Company  PG $166.77 —
-0.61
$391B — $1.84M — $165.9 — $166.87 — $391B — 26.51 $6.29 —
The Coca-Cola Company  KO $70.75 —
-1.79
$304.52B — $2.87M — $70.75 — $71.78 — $304.52B — 28.41 $2.49 —
Philip Morris  PM $179.94 —
-1.55
$280.08B — $959.42K — $179.73 — $183.94 — $280.08B — 28.38 $6.34 —
Nestlé  NSRGF $105.4 —
-1.3
$272.66B — $4.04K — $104.87 — $106.26 — $272.66B — 20.82 $5.09 —
Nestlé S.A.  NSRGY $105.59 —
-0.98
$271.65B — $29.43K — $105.54 — $106.05 — $271.65B — 20.74 $5.09 —
L'Oréal S.A.  LRLCY $84.96 —
-0.22
$226.78B — $45.14K — $84.49 — $84.98 — $226.78B — 31.35 $2.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.64 —
-0.99
$183.26B — $94.14K — $105.02 — $106.65 — $183.26B — 30.26 $3.49 —
PepsiCo  PEP $131.02 —
+0.08
$179.64B — $1.6M — $129.81 — $131.06 — $179.64B — 19.29 $6.79 —
Unilever  UL $62.79 —
-0.97
$154.24B — $797.2K — $62.69 — $63.1 — $154.24B — 24.14 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $70.29 —
-0.55
$136.13B — $350 — $70.29 — $70.29 — $136.13B — 20.67 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.11
$135.39B — $536.31K — $70.33 — $70.81 — $135.39B — 20.73 $3.4 —
Altria  MO $59.97 —
-1.09
$101.02B — $1.37M — $59.97 — $60.88 — $101.02B — 10.06 $5.96 —
British American Tobacco p.l.c.  BTI $45.95 —
+1.23
$100.65B — $1.86M — $45.48 — $46.17 — $100.65B — 25.10 $1.83 —
Mondelez  MDLZ $67.02 —
-0.73
$86.78B — $871.75K — $66.83 — $67.29 — $86.78B — 24.91 $2.69 —
Colgate-Palmolive Company  CL $90.57 —
-1.5
$73.4B — $673.81K — $90.57 — $91.61 — $73.4B — 25.65 $3.53 —
Monster Beverage  MNST $63.43 —
-0.63
$61.86B — $1.04M — $63.12 — $63.91 — $61.86B — 41.73 $1.52 —
Diageo  DEO $107.41 —
-1.11
$59.79B — $187.44K — $106.79 — $107.65 — $59.79B — 16.65 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.42 —
+11.62
$59.56B — $272 — $3.42 — $3.42 — $59.56B — 21.37 $0.16 —
Diageo plc  DGEAF $26.75 —
-2.95
$59.44B — $514 — $26.75 — $27.42 — $59.44B — 16.61 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.39 —
+0.06
$58.15B — $1.74K — $32.87 — $34.04 — $58.15B — 21.40 $1.56 —
Danone  DANOY $17.03 —
-1.33
$54.75B — $82.12K — $17 — $17.09 — $54.75B — 23.98 $0.71 —
Japan Tobacco Inc.  JAPAY $15.33 —
-0.81
$54.44B — $8.64K — $15.32 — $15.33 — $54.44B — 43.79 $0.35 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.99B — $66.19K — $168.8 — $168.93 — $50.99B — 32.35 $5.22 —
Heineken  HEINY $44.21 —
-1.65
$49.8B — $19.8K — $44.05 — $45.07 — $49.8B — 44.65 $0.99 —
Danone S.A.  GPDNF $76.4 —
-0.1
$49.12B — $532 — $86.14 — $86.14 — $49.12B — 21.52 $3.55 —
Reckitt Benckiser  RBGLY $13.67 —
0
$46.52B — $102.49K — $13.64 — $13.7 — $46.52B — 24.85 $0.55 —
Kimberly-Clark  KMB $139.83 —
-1.31
$46.4B — $344.99K — $139.49 — $141.02 — $46.4B — 19.05 $7.34 —
Keurig Dr Pepper  KDP $32.9 —
-1.05
$44.68B — $2.71M — $32.69 — $33.15 — $44.68B — 29.90 $1.1 —
The Kroger  KR $66.3 —
-2.81
$44.15B — $1.47M — $66.14 — $68.2 — $44.15B — 18.06 $3.67 —
Target  TGT $95.17 —
+1.97
$43.24B — $1.6M — $93.06 — $95.23 — $43.24B — 10.45 $9.1 —
Coca-Cola Europacific Partners  CCEP $90.31 —
-1.36
$41.46B — $518.86K — $90.01 — $91.85 — $41.46B — 25.80 $3.5 —
Seven & i Holdings Co., Ltd.  SVNDY $15.38 —
-0.19
$39.72B — $10.81K — $15.11 — $15.55 — $39.72B — 33.43 $0.46 —
Ambev  ABEV $2.47 —
+1.23
$39.17B — $7.3M — $2.45 — $2.48 — $39.17B — 15.43 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.85 —
-1.25
$38.21B — $25.53K — $41.89 — $42.12 — $38.21B — 18.93 $2.21 —
Dollarama  DLMAF $129.63 —
-0.76
$35.94B — $111 — $129.63 — $129.63 — $35.94B — 42.78 $3.03 —
Tesco PLC  TSCDY $16.11 —
-0.06
$35.48B — $234.12K — $16.11 — $16.19 — $35.48B — 17.32 $0.93 —
Sysco  SYY $73.14 —
+0.1
$35.45B — $586.34K — $72.76 — $73.69 — $35.45B — 18.89 $3.87 —
Tesco  TSCDF $5.21 —
-1.23
$34.62B — $421 — $5.21 — $5.21 — $34.62B — 16.80 $0.31 —
The Hershey Company  HSY $161.67 —
+0.12
$32.75B — $208.94K — $158.67 — $162.28 — $32.75B — 19.86 $8.14 —
The Kraft Heinz Company  KHC $26.76 —
+0.49
$31.67B — $4.51M — $26.22 — $26.79 — $31.67B — 12.21 $2.19 —
Henkel AG & Co. KGaA  HENKY $18.17 —
-1.03
$31.58B — $21.03K — $18 — $18.17 — $31.58B — 13.45 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.79 —
-1.71
$31.36B — $447 — $19.77 — $19.79 — $31.36B — 14.65 $1.35 —
Imperial Brands PLC  IMBBY $38.31 —
-0.67
$31.32B — $26.38K — $38.2 — $38.35 — $31.32B — 9.50 $4.03 —
Constellation Brands  STZ $175.26 —
+0.65
$31.2B — $415.22K — $172.53 — $175.56 — $31.2B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $26.46 —
-2.2
$29.96B — $4.79K — $26.36 — $26.48 — $29.96B — 28.76 $0.92 —
General Mills  GIS $54 —
-0.27
$29.57B — $687.91K — $53.29 — $54.08 — $29.57B — 11.86 $4.55 —
Kellanova  K $81.95 —
-0.24
$28.43B — $784.22K — $81.89 — $82.1 — $28.43B — 20.64 $3.97 —
Pernod Ricard SA  PRNDY $20.38 —
-1.5
$25.67B — $125.82K — $20.24 — $20.39 — $25.67B — 20.58 $0.99 —
Ajinomoto  AJINY $25.22 —
-0.98
$25.36B — $206 — $25.22 — $25.22 — $25.36B — 105.08 $0.24 —
The Estée Lauder Companies  EL $68.42 —
+2.61
$24.61B — $933.95K — $64.84 — $68.49 — $24.61B — 0 -$2.42 —
Church & Dwight  CHD $99.4 —
+0.34
$24.48B — $846.15K — $97.59 — $99.5 — $24.48B — 42.66 $2.33 —
Dollar General  DG $109.6 —
+12.86
$24.11B — $5.04M — $106.08 — $112.77 — $24.11B — 21.44 $5.11 —
Archer-Daniels-Midland Company  ADM $47.49 —
-1.29
$22.82B — $629.28K — $46.83 — $47.94 — $22.82B — 16.72 $2.84 —
Kao Corporation  KAOOY $9.8 —
+4.37
$22.76B — $3.19K — $9.48 — $9.8 — $22.76B — 28.82 $0.34 —
Heineken Holding N.V.  HKHHY $38.69 —
-1.79
$21.81B — $550 — $38.64 — $38.69 — $21.81B — 38.68 $1 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.82 —
-0.11
$20.55B — $83.99K — $96.83 — $97.95 — $20.55B — 16.74 $5.84 —
Associated British Foods plc  ASBFY $27.77 —
-2.11
$19.91B — $1.85K — $27.77 — $27.77 — $19.91B — 11.61 $2.39 —
Tyson Foods  TSN $55.55 —
-1.09
$19.79B — $585.7K — $55.24 — $55.99 — $19.79B — 21.61 $2.57 —
Dollar Tree  DLTR $94.13 —
+3.16
$19.78B — $2.5M — $92.75 — $95.15 — $19.78B — 19.48 $4.83 —
McCormick & Company, Incorporated  MKC $73.37 —
-0.1
$19.67B — $821.28K — $72.61 — $74.41 — $19.67B — 25.30 $2.9 —
Pan Pacific  DQJCY $32.84 —
-1.65
$19.61B — $2.25K — $31.55 — $34.11 — $19.61B — 30.69 $1.07 —
Coca-Cola HBC AG  CCHGY $52.39 —
+0.39
$19.04B — $2.99K — $51.79 — $53.23 — $19.04B — 20.54 $2.55 —
Carlsberg A/S  CABGY $28.76 —
-1.68
$18.99B — $29.02K — $28.76 — $29 — $18.99B — 18.31 $1.57 —
US Foods Holding  USFD $78.26 —
-0.86
$18.11B — $173.74K — $78.21 — $79.36 — $18.11B — 35.89 $2.18 —
Kerry Group plc  KRYAY $108.8 —
-0.84
$17.89B — $791 — $108.57 — $108.8 — $17.89B — 24.67 $4.41 —
Metro  MTRAF $77.96 —
+0.21
$17.26B — $138.03K — $77.96 — $77.96 — $17.26B — 24.13 $3.23 —
Hormel Foods  HRL $30.89 —
+0.23
$16.99B — $839.75K — $30.59 — $31.12 — $16.99B — 22.71 $1.36 —
Sprouts Farmers Market  SFM $172.46 —
-3.94
$16.88B — $637.64K — $171.16 — $182 — $16.88B — 38.93 $4.43 —
The Clorox Company  CLX $130.23 —
<0.01
$16.05B — $307.51K — $129.03 — $130.46 — $16.05B — 23.33 $5.58 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.11 —
-0.42
$15.84B — $4.07K — $49.66 — $50.11 — $15.84B — 22.17 $2.26 —
Brown-Forman  BF-A $33.01 —
-0.03
$15.67B — $11.13K — $32.67 — $33.01 — $15.67B — 15.79 $2.09 —
Brown-Forman Corporation  BF-B $33.2 —
-0.03
$15.65B — $501.67K — $32.54 — $33.22 — $15.65B — 15.88 $2.09 —
JBS  JBSAY $14.04 —
-1.13
$15.57B — $9.3K — $14.04 — $14.25 — $15.57B — 7.27 $1.93 —
Wilmar International Limited  WLMIY $23.5 —
-0.76
$14.67B — $1.68K — $23.48 — $23.5 — $14.67B — 12.56 $1.87 —
BJ's Wholesale Club  BJ $110.71 —
-0.86
$14.62B — $264.66K — $110.39 — $112.7 — $14.62B — 25.74 $4.3 —
Unicharm  UNCHF $8.04 —
-4.29
$14.06B — $15.15K — $8.04 — $8.21 — $14.06B — 22.97 $0.35 —
Unicharm Corporation  UNICY $4.02 —
-2.07
$14.05B — $36.92K — $3.89 — $4.12 — $14.05B — 23.61 $0.17 —
Performance Food Group Company  PFGC $88.98 —
-0.28
$13.89B — $103.12K — $88.76 — $89.59 — $13.89B — 36.92 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.88B — $1.47K — $4.08 — $4.17 — $13.88B — 18.54 $0.22 —
Hims & Hers Health  HIMS $58.06 —
+2.29
$13B — $58.08M — $56.92 — $67.37 — $13B — 85.38 $0.68 —
Albertsons Companies  ACI $21.53 —
-2.2
$12.4B — $1.07M — $21.52 — $21.97 — $12.4B — 13.12 $1.64 —
WH  WHGLY $18.61 —
+0.77
$11.95B — $553 — $18.53 — $18.61 — $11.95B — 7.41 $2.51 —
The J. M. Smucker Company  SJM $111.54 —
-0.42
$11.87B — $82.09K — $110.26 — $111.74 — $11.87B — 0 -$2.4 —
Pilgrim's Pride  PPC $48.52 —
-2.04
$11.51B — $210.16K — $48.52 — $49.64 — $11.51B — 9.55 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.04 —
-2.62
$11.37B — $1.16K — $14.04 — $14.06 — $11.37B — 28.65 $0.49 —
Orkla ASA  ORKLY $11.38 —
-1.12
$11.33B — $4.07K — $11.38 — $11.48 — $11.33B — 18.35 $0.62 —
Conagra Brands  CAG $22.55 —
-0.92
$10.76B — $946.41K — $22.3 — $22.68 — $10.76B — 33.15 $0.68 —
Molson Coors Beverage Company  TAP $52.46 —
-0.79
$10.61B — $525.91K — $51.67 — $52.82 — $10.61B — 10.55 $4.97 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-0.31
$10.38B — $1.47K — $6.18 — $6.4 — $10.38B — 15.60 $0.41 —
Bunge  BG $76.83 —
-2.02
$10.33B — $304.29K — $75.62 — $77.81 — $10.33B — 9.86 $7.79 —
Bunzl plc  BZLFY $15.67 —
-1.43
$10.29B — $5.43K — $15.66 — $15.75 — $10.29B — 15.67 $1 —
Suntory Beverage & Food Limited  STBFY $16.27 —
+2.81
$10.28B — $5.69K — $16.27 — $16.39 — $10.28B — 16.26 $1 —
The Campbell's Company  CPB $33.77 —
-1.4
$10.07B — $1.63M — $33.45 — $34.01 — $10.07B — 22.51 $1.5 —
Carrefour SA  CRRFY $3.1 —
+1.64
$10.04B — $11.82K — $3.04 — $3.1 — $10.04B — 12.91 $0.24 —
Celsius  CELH $38.18 —
+0.21
$9.84B — $2.71M — $37.63 — $39.55 — $9.84B — 115.69 $0.33 —
Coca-Cola Consolidated  COKE $110.75 —
-1.84
$9.65B — $136.91K — $110.24 — $112.35 — $9.65B — 17.25 $6.42 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $5.72K — $0.32 — $0.38 — $9.47B — 12.55 $0.03 —
Mowi ASA  MHGVY $18.31 —
-2.59
$9.47B — $2.17K — $18.28 — $18.36 — $9.47B — 25.07 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây