Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 55.98%   •   ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (648)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (648)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $111.54 —
+0.8
$887.64B — $18.66M — $111.30 — $113.50 — $887.64B — 38.86 $2.87 —
Costco Wholesale Costco Wholesale COST US $947.50 —
-0.29
$420.20B — $1.81M — $945.33 — $969.00 — $420.20B — 47.85 $19.80 —
Coca-Cola Coca-Cola KO US $84.05 —
+1.31
$361.62B — $17.82M — $83.64 — $85.68 — $361.62B — 26.10 $3.22 —
The Procter & Gamble Company The Procter & Gamble Company PG US $152.75 —
+2.3
$355.69B — $7.97M — $150.61 — $153.48 — $355.69B — 21.82 $7.00 —
Philip Morris Philip Morris PM US $187.79 —
+1.64
$292.68B — $2.47M — $185.28 — $189.68 — $292.68B — 26.04 $7.21 —
Nestlé S.A. Nestlé S.A. NSRGY US $104.82 —
+0.7
$269.62B — $84.39K — $104.68 — $106.05 — $269.62B — 23.98 $4.37 —
Nestlé Nestlé NSRGF US $103.58 —
-0.65
$266.43B — $1.54K — $105.00 — $106.00 — $266.43B — 23.86 $4.34 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.40 —
+1.74
$235.32B — $27.45K — $88.25 — $89.93 — $235.32B — 33.35 $2.65 —
PepsiCo PepsiCo PEP US $144.98 —
+1.18
$198.18B — $9.18M — $144.54 — $149.03 — $198.18B — 22.47 $6.45 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $80.17 —
+0.41
$154.98B — $800.00 — $80.17 — $80.17 — $154.98B — 22.20 $3.61 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.74 —
+0.45
$154.15B — $1.54M — $79.69 — $82.00 — $154.15B — 21.96 $3.63 —
Unilever Unilever UL US $62.74 —
+1.88
$135.09B — $2.31M — $62.44 — $63.77 — $135.09B — 20.84 $3.01 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.80 —
+0.55
$133.41B — $4.53M — $61.47 — $62.26 — $133.41B — 13.31 $4.64 —
Unilever PLC Unilever PLC UNLYF US $61.94 —
+2.19
$133.37B — $166.00 — $62.00 — $62.00 — $133.37B — 20.99 $2.95 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.78 —
-0.2
$131.21B — $600.00 — $62.00 — $62.10 — $131.21B — 13.21 $4.60 —
Altria Altria MO US $72.96 —
+1.5
$121.84B — $5.23M — $72.38 — $74.04 — $121.84B — 15.01 $4.86 —
Monster Beverage Monster Beverage MNST US $96.92 —
-0.46
$94.79B — $7.83M — $95.70 — $99.15 — $94.79B — 46.82 $2.07 —
Mondelez Mondelez MDLZ US $60.22 —
+1.77
$77.30B — $7.73M — $59.73 — $61.20 — $77.30B — 29.37 $2.05 —
us Colgate-Palmolive Company CL US $95.03 —
+1.76
$76.04B — $4.22M — $94.02 — $96.01 — $76.04B — 36.27 $2.62 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.12 —
+0.53
$67.89B — $203.00 — $19.13 — $19.25 — $67.89B — 21.97 $0.87 —
us Nongfu Spring NNFSF US $5.27 —
+1.54
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
Target Target TGT US $127.55 —
+1.15
$57.93B — $2.98M — $126.33 — $127.89 — $57.93B — 16.67 $7.65 —
us Danone DANOY US $16.93 —
+1.38
$54.36B — $142.63K — $16.89 — $17.09 — $54.36B — 26.04 $0.65 —
Loblaw Companies Loblaw Companies LBLCF US $44.35 —
+2.02
$51.62B — $1.20K — $44.22 — $44.29 — $51.62B — 27.89 $1.59 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-1.06
$49.40B — $895.00 — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.56 —
+0.99
$49.39B — $15.14K — $28.25 — $28.61 — $49.39B — 17.30 $1.65 —
us Heineken HEINY US $43.67 —
+1.13
$48.54B — $3.21K — $43.71 — $44.16 — $48.54B — 22.39 $1.95 —
us Coca-Cola Europacific Partners CCEP US $106.50 —
-0.44
$47.16B — $1.49M — $106.07 — $109.50 — $47.16B — 22.04 $4.83 —
Ambev Ambev ABEV US $3.00 —
-2.28
$46.55B — $20.41M — $3.00 — $3.13 — $46.55B — 15.78 $0.19 —
Diageo Diageo DEO US $82.84 —
+1.43
$46.05B — $939.50K — $82.78 — $85.06 — $46.05B — 18.87 $4.39 —
us Reckitt Benckiser RBGLY US $13.96 —
+1.45
$44.33B — $143.86K — $13.95 — $14.12 — $44.33B — 10.82 $1.29 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.50 —
-0.58
$44.12B — $339.43K — $128.81 — $131.75 — $44.12B — 28.84 $4.49 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.49 —
-0.82
$42.84B — $11.50M — $31.23 — $32.60 — $42.84B — 23.50 $1.34 —
Sysco Sysco SYY US $84.62 —
+0.46
$40.46B — $2.87M — $83.04 — $85.31 — $40.46B — 23.50 $3.60 —
us Tesco PLC TSCDY US $18.88 —
+1.45
$39.22B — $4.69K — $18.87 — $19.03 — $39.22B — 17.32 $1.09 —
us Tesco TSCDF US $6.29 —
0
$39.20B — $1.04K — $6.26 — $6.26 — $39.20B — 17.47 $0.36 —
us Kimberly-Clark KMB US $114.74 —
+1.53
$38.09B — $3.23M — $114.55 — $116.80 — $38.09B — 21.89 $5.24 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $78.20 —
+0.35
$37.69B — $3.10M — $76.73 — $79.01 — $37.69B — 34.91 $2.24 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.46 —
+1.94
$36.55B — $7.11K — $41.42 — $41.82 — $36.55B — 14.15 $2.93 —
The Kroger The Kroger KR US $58.54 —
+0.5
$35.86B — $8.83M — $58.37 — $60.06 — $35.86B — 34.03 $1.72 —
us The Hershey Company HSY US $175.95 —
-0.88
$35.69B — $1.45M — $175.43 — $182.11 — $35.69B — 33.01 $5.33 —
us Dollarama DLMAF US $130.90 —
-2.56
$35.44B — $1.07K — $132.19 — $133.00 — $35.44B — 38.16 $3.43 —
us Henkel AG & Co. KGaA HENOY US $21.58 —
+0.37
$34.95B — $1.50K — $21.65 — $22.56 — $34.95B — 15.41 $1.40 —
us Henkel AG & Co. KGaA HENKY US $20.29 —
+0.69
$32.86B — $2.21K — $20.29 — $20.48 — $32.86B — 14.39 $1.41 —
The Estée Lauder Companies The Estée Lauder Companies EL US $84.44 —
-0.54
$30.55B — $1.64M — $84.02 — $87.23 — $30.55B — 0 -$0.69 —
us The Kraft Heinz Company KHC US $25.30 —
+1.93
$30.00B — $11.48M — $25.26 — $25.75 — $30.00B — 0 -$4.95 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.67 —
+0.24
$29.29B — $47.48K — $12.62 — $12.71 — $29.29B — 17.12 $0.74 —
us Imperial Brands PLC IMBBY US $37.07 —
-0.13
$28.39B — $12.20K — $36.99 — $37.54 — $28.39B — 13.19 $2.81 —
us George Weston Limited WNGRF US $69.09 —
0
$26.05B — $362.00 — $71.16 — $72.98 — $26.05B — 36.36 $1.90 —
Dollar General Dollar General DG US $115.43 —
-0.22
$25.46B — $1.55M — $115.15 — $117.71 — $25.46B — 16.44 $7.02 —
us Coca-Cola HBC AG CCHGY US $67.20 —
-0.53
$24.49B — $668.00 — $67.20 — $67.88 — $24.49B — 22.85 $2.94 —
Dollar Tree Dollar Tree DLTR US $122.65 —
+0.98
$23.57B — $3.15M — $120.76 — $124.22 — $23.57B — 19.68 $6.23 —
us Church & Dwight CHD US $98.95 —
+1.54
$23.45B — $1.18M — $98.36 — $100.49 — $23.45B — 32.02 $3.09 —
US Foods Holding US Foods Holding USFD US $103.99 —
+1.1
$22.90B — $1.76M — $103.50 — $105.16 — $22.90B — 34.54 $3.01 —
us Constellation Brands STZ US $131.76 —
+0.83
$22.51B — $1.76M — $131.15 — $134.98 — $22.51B — 12.45 $10.58 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $106.02 —
-1.91
$22.27B — $143.68K — $104.92 — $109.20 — $22.27B — 0 -$0.43 —
us Heineken Holding N.V. HKHHY US $39.79 —
+1.3
$21.91B — $361.00 — $39.69 — $40.25 — $21.91B — 20.61 $1.93 —
Bunge Bunge BG US $110.91 —
+1.96
$21.52B — $1.76M — $108.30 — $111.55 — $21.52B — 28.65 $3.87 —
us Tyson Foods TSN US $58.82 —
+0.12
$20.71B — $2.30M — $58.75 — $60.13 — $20.71B — 46.31 $1.27 —
General Mills General Mills GIS US $37.10 —
+2.71
$19.80B — $8.78M — $36.69 — $37.51 — $19.80B — 0 -$0.16 —
us Beiersdorf Aktiengesellschaft BDRFY US $17.89 —
+2.82
$19.55B — $8.77K — $17.85 — $18.09 — $19.55B — 18.07 $0.99 —
Carlsberg A/S Carlsberg A/S CABGY US $28.97 —
+0.94
$19.15B — $779.00 — $28.70 — $28.72 — $19.15B — 20.99 $1.38 —
us Pernod Ricard SA PRNDY US $14.99 —
+4.68
$18.87B — $181.00K — $15.00 — $15.20 — $18.87B — 11.80 $1.27 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.49 —
+3.27
$18.54B — $1.90K — $26.36 — $26.64 — $18.54B — 14.55 $1.82 —
us Kao Corporation KAOOY US $6.75 —
-0.88
$18.32B — $6.73K — $6.75 — $6.85 — $18.32B — 28.12 $0.24 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.88 —
+0.24
$18.24B — $195.00 — $28.88 — $28.88 — $18.24B — 12.77 $2.26 —
Performance Food Group Company Performance Food Group Company PFGC US $115.50 —
+1.55
$18.14B — $1.52M — $113.87 — $116.37 — $18.14B — 53.97 $2.14 —
us Wilmar WLMIF US $2.78 —
0
$17.36B — $8.00K — $2.78 — $2.78 — $17.36B — 12.08 $0.23 —
Pan Pacific Pan Pacific DQJCY US $10.64 —
+1.24
$15.90B — $18.36K — $10.62 — $10.64 — $15.90B — 25.95 $0.41 —
Kerry Group plc Kerry Group plc KRYAY US $97.00 —
+1.92
$15.50B — $122.00 — $96.54 — $97.00 — $15.50B — 21.31 $4.55 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.79 —
+1.19
$14.22B — $100.00 — $17.58 — $17.65 — $14.22B — 15.74 $1.13 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $52.23 —
+1.93
$14.04B — $3.22K — $51.98 — $54.49 — $14.04B — 8.69 $6.01 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.22 —
+0.85
$14.04B — $2.27M — $52.22 — $53.88 — $14.04B — 8.61 $6.06 —
Hormel Foods Hormel Foods HRL US $24.70 —
+1.73
$13.59B — $2.62M — $24.61 — $25.09 — $13.59B — 28.72 $0.86 —
WH WH WHGLY US $20.98 —
-2.51
$13.51B — $1.84K — $20.88 — $21.11 — $13.51B — 8.81 $2.38 —
Metro Metro MTRAF US $63.57 —
+1.86
$13.41B — $361.00 — $63.43 — $63.58 — $13.41B — 18.91 $3.36 —
Carrefour SA Carrefour SA CRRFY US $3.71 —
+1.92
$13.12B — $23.74K — $3.71 — $3.75 — $13.12B — 11.24 $0.33 —
us Brown-Forman BF-A US $26.51 —
+0.19
$12.16B — $86.78K — $26.50 — $27.55 — $12.16B — 17.32 $1.53 —
us The J. M. Smucker Company SJM US $113.24 —
+1.42
$12.10B — $935.03K — $112.40 — $115.01 — $12.10B — 0 -$1.31 —
us Jerónimo Martins, SGPS, S.A. JRONY US $38.45 —
+2.51
$12.08B — $3.55K — $38.43 — $38.75 — $12.08B — 16.22 $2.37 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $25.91 —
+0.62
$11.89B — $1.48M — $25.86 — $27.05 — $11.89B — 16.82 $1.54 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $177.64 —
-5.45
$11.82B — $870.15K — $176.78 — $196.97 — $11.82B — 25.78 $6.89 —
us The Clorox Company CLX US $97.41 —
+0.16
$11.78B — $2.08M — $97.00 — $99.48 — $11.78B — 15.81 $6.16 —
Saputo Saputo SAPIF US $29.05 —
0
$11.63B — $5.00 — $28.82 — $28.82 — $11.63B — 24.61 $1.18 —
Bunzl plc Bunzl plc BZLFY US $17.90 —
-0.22
$11.50B — $2.76K — $17.80 — $17.94 — $11.50B — 19.24 $0.93 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.52 —
-0.01
$11.18B — $1.45M — $87.13 — $89.80 — $11.18B — 20.11 $4.35 —
us Orkla ASA ORKLY US $11.14 —
+1.46
$10.79B — $600.00 — $11.22 — $11.22 — $10.79B — 17.13 $0.65 —
us Budweiser Brewing Company APAC BDWBF US $0.78 —
-3.81
$10.35B — $1.74K — $0.94 — $0.96 — $10.35B — 19.55 $0.04 —
Unicharm Corporation Unicharm Corporation UNICY US $3.00 —
0
$10.32B — $22.54K — $2.96 — $3.01 — $10.32B — 27.27 $0.11 —
us Mowi ASA MHGVY US $19.13 —
+0.53
$10.15B — $20.84K — $19.06 — $19.17 — $10.15B — 10.34 $1.85 —
J Sainsbury J Sainsbury JSAIY US $18.33 —
+2.75
$10.05B — $6.00 — $18.16 — $18.16 — $10.05B — 19.50 $0.94 —
Darling Ingredients Darling Ingredients DAR US $58.23 —
+0.59
$9.25B — $2.60M — $57.37 — $59.20 — $9.25B — 41.89 $1.39 —
us China Resources Beer (Holdings) Company CRHKY US $5.66 —
-2.75
$9.18B — $4.65K — $5.65 — $5.87 — $9.18B — 18.25 $0.31 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.41 —
+1.26
$8.91B — $1.38K — $14.43 — $14.46 — $8.91B — 16.01 $0.90 —
us Kesko Oyj KKOYY US $11.02 —
+0.18
$8.78B — $63.21K — $10.88 — $11.11 — $8.78B — 18.67 $0.59 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.73 —
-2.12
$8.40B — $300.00 — $21.70 — $21.70 — $8.40B — 38.12 $0.57 —
us Celsius CELH US $31.70 —
-4.06
$8.10B — $7.18M — $31.57 — $33.97 — $8.10B — 77.31 $0.41 —
us Tingyi (Cayman Islands) Holding TYCMY US $28.71 —
+0.42
$8.09B — $510.00 — $28.65 — $28.71 — $8.09B — 12.16 $2.36 —
us New Oriental Education & Technology EDU US $47.81 —
-1.46
$7.97B — $762.01K — $47.77 — $49.24 — $7.97B — 17.97 $2.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency