$2.23T
Tổng vốn hoá thị trường
$70.83B
Tổng khối lượng
BTC 55.93%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $113.10
+1.4
$900.06B $18.33M $111.81 $113.86 $900.06B 39.82 $2.84
Costco Wholesale Costco Wholesale COST US $953.13
+0.59
$422.69B $1.62M $948.00 $966.50 $422.69B 47.89 $19.90
Coca-Cola Coca-Cola KO US $83.40
-0.77
$358.83B $11.02M $83.27 $84.83 $358.83B 26.22 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $148.40
-2.85
$345.56B $5.82M $148.35 $151.07 $345.56B 21.69 $6.84
Philip Morris Philip Morris PM US $187.07
-0.38
$291.56B $2.21M $185.95 $189.62 $291.56B 26.34 $7.10
Nestlé S.A. Nestlé S.A. NSRGY US $103.49
-1.23
$266.20B $61.47K $103.13 $104.26 $266.20B 23.84 $4.34
Nestlé Nestlé NSRGF US $103.00
-2.83
$264.94B $4.16K $103.00 $104.00 $264.94B 23.73 $4.34
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.35
-1.19
$232.53B $7.76K $86.37 $87.47 $232.53B 33.46 $2.61
PepsiCo PepsiCo PEP US $142.51
-1.7
$194.80B $8.91M $142.44 $145.99 $194.80B 22.40 $6.36
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $80.17
-1.92
$154.98B $800.00 $80.17 $80.17 $154.98B 22.20 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.13
-0.76
$152.97B $1.69M $79.05 $80.14 $152.97B 21.91 $3.61
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.00
+1.59
$133.84B $600.00 $62.00 $62.10 $133.84B 13.44 $4.61
Unilever PLC Unilever PLC UNLYF US $62.00
+0.86
$133.50B $166.00 $62.00 $62.00 $133.50B 21.01 $2.95
Unilever Unilever UL US $61.84
-1.43
$133.15B $2.40M $61.65 $62.21 $133.15B 20.96 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.39
-0.66
$132.52B $2.91M $61.12 $61.98 $132.52B 13.31 $4.61
Altria Altria MO US $72.81
-0.21
$121.58B $4.63M $72.66 $74.06 $121.58B 15.20 $4.79
Monster Beverage Monster Beverage MNST US $95.15
-1.83
$93.06B $5.32M $95.10 $97.40 $93.06B 45.96 $2.07
Mondelez Mondelez MDLZ US $59.48
-1.23
$76.35B $8.33M $59.16 $60.43 $76.35B 29.44 $2.02
us Colgate-Palmolive Company CL US $93.04
-2.09
$74.45B $3.16M $92.64 $93.96 $74.45B 36.06 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.04
-0.47
$67.61B $1.04K $18.95 $19.04 $67.61B 21.88 $0.87
Target Target TGT US $132.42
+3.82
$60.14B $5.33M $128.60 $133.54 $60.14B 17.51 $7.56
us Nongfu Spring NNFSF US $5.27
0
$59.27B $195.00 $5.49 $5.49 $59.27B 25.09 $0.21
us Danone DANOY US $16.74
-1.12
$53.75B $21.43K $16.73 $16.85 $53.75B 26.15 $0.64
Loblaw Companies Loblaw Companies LBLCF US $44.33
+0.25
$51.60B $48.00 $44.33 $44.33 $51.60B 28.41 $1.56
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80
-3.78
$49.40B $895.00 $2.80 $2.80 $49.40B 17.50 $0.16
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.37
-0.67
$49.06B $8.67K $28.25 $29.55 $49.06B 17.19 $1.65
us Heineken HEINY US $43.46
-0.57
$48.31B $2.19K $43.06 $43.46 $48.31B 22.51 $1.93
Ambev Ambev ABEV US $3.02
+0.67
$46.86B $18.37M $3.00 $3.04 $46.86B 15.89 $0.19
us Coca-Cola Europacific Partners CCEP US $105.43
-1
$46.68B $1.57M $105.31 $107.26 $46.68B 21.69 $4.86
Diageo Diageo DEO US $80.85
-2.4
$44.94B $888.51K $80.23 $82.07 $44.94B 18.71 $4.32
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $127.80
-1.31
$43.54B $464.31K $126.75 $129.56 $43.54B 28.27 $4.52
us Reckitt Benckiser RBGLY US $13.62
-2.44
$43.25B $139.09K $13.52 $13.63 $43.25B 10.55 $1.29
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.97
-1.65
$42.14B $10.48M $30.78 $31.57 $42.14B 22.94 $1.35
Sysco Sysco SYY US $83.17
-1.71
$39.77B $1.79M $82.84 $84.69 $39.77B 23.10 $3.60
us Tesco PLC TSCDY US $19.06
+0.74
$39.59B $19.22K $18.90 $19.06 $39.59B 17.81 $1.07
us Tesco TSCDF US $6.26
-0.32
$39.01B $1.04K $6.26 $6.26 $39.01B 17.38 $0.36
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $80.29
+2.67
$38.70B $3.38M $79.25 $80.57 $38.70B 35.84 $2.24
us Kimberly-Clark KMB US $110.98
-3.28
$36.84B $3.94M $110.96 $113.89 $36.84B 21.46 $5.17
The Kroger The Kroger KR US $59.32
+1.33
$36.34B $7.84M $58.25 $60.07 $36.34B 34.69 $1.71
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.06
-0.87
$36.20B $28.95K $40.81 $41.16 $36.20B 14.30 $2.87
us Dollarama DLMAF US $131.55
-0.66
$35.62B $215.00 $131.55 $131.89 $35.62B 38.35 $3.43
us The Hershey Company HSY US $174.41
-0.88
$35.38B $1.34M $173.54 $177.21 $35.38B 32.47 $5.37
us Henkel AG & Co. KGaA HENOY US $21.65
+0.7
$35.06B $1.50K $21.65 $22.56 $35.06B 15.46 $1.40
us Henkel AG & Co. KGaA HENKY US $20.17
-0.69
$32.66B $1.73K $20.08 $20.19 $32.66B 14.40 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $81.80
-3.13
$29.59B $3.33M $80.81 $84.15 $29.59B 0 -$0.70
us The Kraft Heinz Company KHC US $24.92
-1.5
$29.55B $9.14M $24.89 $25.62 $29.55B 0 -$4.86
us Seven & i Holdings Co., Ltd. SVNDY US $12.44
-1.82
$28.76B $18.18K $11.96 $12.44 $28.76B 17.04 $0.73
us Imperial Brands PLC IMBBY US $37.14
+0.3
$28.44B $21.98K $36.76 $37.23 $28.44B 13.21 $2.81
us George Weston Limited WNGRF US $71.16
0
$26.83B $362.00 $71.16 $72.98 $26.83B 37.45 $1.90
Dollar General Dollar General DG US $114.80
-0.55
$25.32B $2.01M $113.20 $117.04 $25.32B 16.26 $7.06
us Coca-Cola HBC AG CCHGY US $65.82
-2.3
$23.99B $1.58K $65.42 $66.74 $23.99B 22.31 $2.95
Dollar Tree Dollar Tree DLTR US $123.61
+0.78
$23.75B $3.08M $122.17 $124.98 $23.75B 19.84 $6.23
us Church & Dwight CHD US $96.17
-2.81
$22.79B $1.49M $95.97 $97.87 $22.79B 31.63 $3.04
Bunge Bunge BG US $115.23
+3.9
$22.36B $1.67M $113.16 $116.39 $22.36B 30.32 $3.80
us Constellation Brands STZ US $130.34
-1.08
$22.26B $1.86M $129.66 $132.99 $22.26B 12.41 $10.50
US Foods Holding US Foods Holding USFD US $99.88
-3.95
$22.00B $2.88M $99.10 $103.76 $22.00B 33.62 $2.97
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $104.53
-1.41
$21.96B $90.31K $103.26 $105.82 $21.96B 0 -$0.43
us Heineken Holding N.V. HKHHY US $39.47
-0.59
$21.73B $2.35K $39.44 $39.56 $21.73B 20.44 $1.93
us Tyson Foods TSN US $58.30
-0.88
$20.53B $3.42M $58.15 $59.31 $20.53B 45.90 $1.27
General Mills General Mills GIS US $36.33
-2.08
$19.39B $6.75M $36.33 $37.41 $19.39B 0 -$0.16
us Beiersdorf Aktiengesellschaft BDRFY US $17.62
-1.51
$19.25B $2.45K $17.54 $17.68 $19.25B 18.16 $0.97
Carlsberg A/S Carlsberg A/S CABGY US $28.51
-0.66
$18.84B $46.00 $28.51 $28.51 $18.84B 20.96 $1.36
Wilmar International Limited Wilmar International Limited WLMIY US $29.33
+1.56
$18.53B $263.00 $29.32 $29.45 $18.53B 12.97 $2.26
us Pernod Ricard SA PRNDY US $14.71
-2
$18.52B $34.47K $14.61 $14.84 $18.52B 11.58 $1.27
us Kao Corporation KAOOY US $6.81
+0.59
$18.48B $3.11K $6.79 $7.02 $18.48B 28.37 $0.24
Associated British Foods plc Associated British Foods plc ASBFY US $26.28
-0.68
$18.39B $105.55K $25.99 $26.33 $18.39B 14.93 $1.76
Performance Food Group Company Performance Food Group Company PFGC US $111.53
-3.44
$17.52B $1.56M $109.80 $114.87 $17.52B 53.10 $2.10
us Wilmar WLMIF US $2.78
0
$17.36B $8.00K $2.78 $2.78 $17.36B 12.08 $0.23
Pan Pacific Pan Pacific DQJCY US $10.68
+0.56
$15.96B $5.84K $10.65 $10.68 $15.96B 26.04 $0.41
Kerry Group plc Kerry Group plc KRYAY US $96.92
-0.08
$15.49B $13.85K $95.46 $96.92 $15.49B 21.30 $4.55
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.83
+1.42
$14.25B $2.29K $17.80 $17.83 $14.25B 15.77 $1.13
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $51.80
-0.82
$13.93B $1.39K $51.75 $51.80 $13.93B 8.61 $6.01
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $51.57
-1.24
$13.86B $2.82M $51.37 $52.54 $13.86B 8.58 $6.01
Metro Metro MTRAF US $64.84
+2.22
$13.68B $200.00 $64.79 $64.84 $13.68B 19.58 $3.31
Hormel Foods Hormel Foods HRL US $24.54
-0.65
$13.50B $2.43M $24.39 $24.83 $13.50B 28.87 $0.85
Carrefour SA Carrefour SA CRRFY US $3.72
+0.27
$13.16B $5.55K $3.69 $3.72 $13.16B 11.62 $0.32
WH WH WHGLY US $19.95
-4.91
$12.85B $2.14K $19.89 $19.95 $12.85B 8.17 $2.44
us Budweiser Brewing Company APAC BDWBF US $0.94
+15.52
$12.43B $1.74K $0.94 $0.96 $12.43B 23.48 $0.04
us Brown-Forman BF-A US $26.36
-0.57
$12.10B $60.15K $26.32 $26.75 $12.10B 17.22 $1.53
us The J. M. Smucker Company SJM US $112.32
-0.81
$12.00B $1.91M $111.95 $114.12 $12.00B 0 -$1.30
Brown-Forman Corporation Brown-Forman Corporation BF-B US $25.78
-0.5
$11.83B $1.76M $25.69 $26.14 $11.83B 16.84 $1.53
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $175.78
-1.05
$11.70B $1.40M $166.93 $177.64 $11.70B 24.14 $7.28
us Jerónimo Martins, SGPS, S.A. JRONY US $36.98
-3.82
$11.62B $100.00 $36.98 $36.98 $11.62B 16.00 $2.31
Saputo Saputo SAPIF US $28.82
-0.45
$11.54B $5.00 $28.82 $28.82 $11.54B 24.42 $1.18
Bunzl plc Bunzl plc BZLFY US $17.91
0
$11.50B $1.98K $17.68 $17.92 $11.50B 19.25 $0.93
us The Clorox Company CLX US $93.91
-3.59
$11.36B $2.50M $93.87 $95.55 $11.36B 15.26 $6.15
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.71
-0.93
$11.07B $1.73M $86.68 $88.48 $11.07B 19.93 $4.35
us Orkla ASA ORKLY US $10.91
-2.76
$10.57B $12.00K $10.90 $10.92 $10.57B 17.04 $0.64
Unicharm Corporation Unicharm Corporation UNICY US $2.99
-0.66
$10.29B $42.19K $2.98 $3.01 $10.29B 27.18 $0.11
J Sainsbury J Sainsbury JSAIY US $18.29
+0.72
$10.03B $6.50K $18.12 $18.29 $10.03B 19.45 $0.94
us Mowi ASA MHGVY US $18.85
-1.57
$10.00B $539.00 $18.77 $18.85 $10.00B 10.24 $1.84
Darling Ingredients Darling Ingredients DAR US $61.02
+4.79
$9.70B $2.21M $59.18 $61.08 $9.70B 44.21 $1.38
us China Resources Beer (Holdings) Company CRHKY US $5.68
+0.53
$9.21B $500.00 $5.67 $5.68 $9.21B 18.32 $0.31
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.34
-0.76
$8.86B $326.00 $14.34 $14.37 $8.86B 16.11 $0.89
us Kesko Oyj KKOYY US $10.92
-0.09
$8.70B $1.00 $10.84 $10.84 $8.70B 18.50 $0.59
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $22.28
+2.67
$8.61B $573.00 $22.22 $22.28 $8.61B 38.41 $0.58
us Tingyi (Cayman Islands) Holding TYCMY US $29.43
+2.51
$8.29B $144.00 $29.43 $29.43 $8.29B 12.52 $2.35
us New Oriental Education & Technology EDU US $49.08
+2.66
$8.18B $748.34K $48.06 $49.50 $8.18B 18.17 $2.70
us Barry Callebaut AG BRRLY US $14.50
+0.9
$7.95B $531.00 $14.50 $14.58 $7.95B 26.36 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency