Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$128.25B
Tổng khối lượng
BTC 56.73%   •   ETH 11.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (632)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (632)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $105.32 —
-1.67
$840.50B — $41.30M — $104.72 — $108.15 — $840.50B — 36.82 $2.86 —
Costco Wholesale  COST $899.01 —
+0.64
$398.69B — $2.85M — $892.13 — $905.32 — $398.69B — 49.26 $18.25 —
The Procter & Gamble Company  PG $150.92 —
+1.84
$353.23B — $11.83M — $148.30 — $151.49 — $353.23B — 22.03 $6.85 —
Coca-Cola  KO $72.95 —
+2.44
$313.95B — $26.44M — $71.48 — $73.19 — $313.95B — 24.15 $3.02 —
Nestlé S.A.  NSRGY $100.07 —
+2.02
$257.45B — $66.63K — $99.24 — $100.58 — $257.45B — 20.17 $4.96 —
Nestlé  NSRGF $99.01 —
+0.31
$256.19B — $40.00 — $102.88 — $102.88 — $256.19B — 19.96 $4.96 —
Philip Morris  PM $155.24 —
-0.26
$241.65B — $4.90M — $154.41 — $157.79 — $241.65B — 22.17 $7.00 —
L'Oréal S.A.  LRLCY $83.45 —
+3.79
$222.77B — $20.11K — $82.72 — $83.54 — $222.77B — 31.60 $2.64 —
PepsiCo  PEP $146.33 —
+0.16
$200.34B — $7.88M — $145.99 — $148.94 — $200.34B — 27.87 $5.25 —
Unilever  UL $60.40 —
+1.89
$148.57B — $3.52M — $59.68 — $60.53 — $148.57B — 23.32 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $62.47 —
+2.81
$121.84B — $2.50M — $61.67 — $62.83 — $121.84B — 20.75 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $62.43 —
+3.19
$121.76B — $400.00 — $62.65 — $62.65 — $121.76B — 20.74 $3.01 —
British American Tobacco p.l.c.  BTI $55.25 —
+0.91
$120.18B — $3.00M — $55.11 — $55.73 — $120.18B — 30.35 $1.82 —
Altria  MO $58.19 —
+0.02
$97.75B — $7.67M — $58.05 — $58.95 — $97.75B — 11.10 $5.24 —
Mondelez  MDLZ $57.00 —
+2.24
$73.75B — $11.18M — $55.45 — $57.09 — $73.75B — 21.34 $2.67 —
Monster Beverage  MNST $72.04 —
-0.25
$70.38B — $5.19M — $71.99 — $72.80 — $70.38B — 40.93 $1.76 —
Japan Tobacco Inc.  JAPAY $18.45 —
+1.26
$65.53B — $3.20K — $18.34 — $18.45 — $65.53B — 52.71 $0.35 —
Colgate-Palmolive Company  CL $80.93 —
+2.62
$65.41B — $6.39M — $79.10 — $81.35 — $65.41B — 22.66 $3.57 —
Danone  DANOY $18.08 —
+1.4
$58.53B — $35.32K — $17.99 — $18.15 — $58.53B — 27.39 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.46 —
-0.45
$57.90B — $26.45K — $33.36 — $34.01 — $57.90B — 21.17 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.33 —
-0.6
$57.63B — $7.02K — $3.34 — $3.40 — $57.63B — 20.81 $0.16 —
Reckitt Benckiser  RBGLY $15.58 —
+2.23
$52.55B — $29.89K — $15.38 — $15.59 — $52.55B — 32.45 $0.48 —
Loblaw Companies  LBLCF $44.49 —
+3.97
$52.55B — $110.00 — $44.48 — $44.49 — $52.55B — 30.68 $1.45 —
Diageo plc  DGEAF $23.02 —
+4.83
$51.67B — $200.00 — $24.22 — $24.22 — $51.67B — 21.71 $1.06 —
Diageo  DEO $92.00 —
+3.69
$51.14B — $1.43M — $90.98 — $92.98 — $51.14B — 21.74 $4.23 —
Heineken  HEINY $40.73 —
+2.88
$45.41B — $20.45K — $40.09 — $40.85 — $45.41B — 21.78 $1.87 —
The Kroger  KR $66.06 —
+0.24
$43.78B — $5.10M — $65.61 — $66.70 — $43.78B — 16.76 $3.94 —
Coca-Cola Europacific Partners  CCEP $90.93 —
+1.95
$41.08B — $1.33M — $89.63 — $91.94 — $41.08B — 23.55 $3.86 —
Target  TGT $87.62 —
+4.71
$39.67B — $11.55M — $84.24 — $88.97 — $39.67B — 10.62 $8.25 —
Ambev  ABEV $2.48 —
+2.06
$39.51B — $38.50M — $2.43 — $2.50 — $39.51B — 13.05 $0.19 —
Dollarama  DLMAF $140.46 —
+0.64
$38.80B — $123.00 — $139.75 — $142.42 — $38.80B — 43.89 $3.20 —
Tesco PLC  TSCDY $17.93 —
+2.34
$38.44B — $17.32K — $17.87 — $17.96 — $38.44B — 20.14 $0.89 —
Tesco  TSCDF $5.95 —
-2.3
$38.27B — $1.30K — $5.75 — $5.75 — $38.27B — 19.83 $0.30 —
The Hershey Company  HSY $186.00 —
+1.83
$37.72B — $1.56M — $181.83 — $187.00 — $37.72B — 27.76 $6.70 —
Keurig Dr Pepper  KDP $27.74 —
+1.95
$37.69B — $15.09M — $27.30 — $27.93 — $37.69B — 23.91 $1.16 —
Sysco  SYY $76.63 —
+1.52
$36.70B — $2.36M — $75.74 — $77.46 — $36.70B — 20.54 $3.73 —
Koninklijke Ahold Delhaize  ADRNY $40.60 —
+1.1
$36.42B — $1.51K — $40.50 — $40.69 — $36.42B — 15.49 $2.62 —
Kimberly-Clark  KMB $105.18 —
+1.37
$34.90B — $4.61M — $103.60 — $105.80 — $34.90B — 17.79 $5.91 —
Henkel AG & Co. KGaA  HENOY $20.31 —
+1.91
$34.07B — $70.00 — $20.32 — $20.32 — $34.07B — 14.10 $1.44 —
Imperial Brands PLC  IMBBY $42.14 —
-1.01
$33.78B — $16.70K — $41.81 — $42.32 — $33.78B — 12.92 $3.26 —
Seven & i Holdings Co., Ltd.  SVNDY $13.73 —
+2.39
$33.69B — $13.57K — $13.62 — $13.77 — $33.69B — 22.88 $0.60 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.83 —
+0.85
$32.77B — $233.83K — $93.98 — $96.08 — $32.77B — 54.81 $1.73 —
The Estée Lauder Companies  EL $89.90 —
+3.8
$32.40B — $2.93M — $86.62 — $89.93 — $32.40B — 0 -$2.59 —
Henkel AG & Co. KGaA  HENKY $18.81 —
+1.9
$32.33B — $10.80K — $18.71 — $18.83 — $32.33B — 13.06 $1.44 —
The Kraft Heinz Company  KHC $25.29 —
+1.24
$29.93B — $11.86M — $24.87 — $25.54 — $29.93B — 0 -$3.71 —
Kellanova  K $83.45 —
+0.06
$29.03B — $3.90M — $83.37 — $83.45 — $29.03B — 22.80 $3.66 —
Archer-Daniels-Midland Company  ADM $58.63 —
+1.31
$28.18B — $3.10M — $57.73 — $59.29 — $28.18B — 23.83 $2.46 —
General Mills  GIS $48.33 —
+1.09
$25.84B — $6.19M — $47.64 — $49.09 — $25.84B — 9.13 $5.29 —
Ajinomoto  AJINY $23.40 —
+3.63
$23.82B — $25.53K — $23.16 — $23.45 — $23.82B — 97.50 $0.24 —
Constellation Brands  STZ $133.66 —
+2.46
$23.27B — $2.77M — $131.11 — $135.53 — $23.27B — 19.45 $6.87 —
Pernod Ricard SA  PRNDY $18.30 —
+1.95
$23.19B — $118.77K — $18.13 — $18.34 — $23.19B — 12.28 $1.49 —
Beiersdorf Aktiengesellschaft  BDRFY $20.59 —
+1.88
$22.80B — $2.10K — $20.45 — $20.68 — $22.80B — 22.62 $0.91 —
Dollar General  DG $101.70 —
+1.41
$22.38B — $2.92M — $99.60 — $102.81 — $22.38B — 18.83 $5.40 —
Dollar Tree  DLTR $101.82 —
+3.31
$21.25B — $2.70M — $98.83 — $103.11 — $21.25B — 19.73 $5.16 —
Church & Dwight  CHD $84.02 —
+0.82
$20.47B — $2.24M — $83.23 — $85.11 — $20.47B — 26.50 $3.17 —
Associated British Foods plc  ASBFY $28.13 —
+1.96
$19.99B — $7.48K — $27.86 — $28.13 — $19.99B — 15.20 $1.85 —
Heineken Holding N.V.  HKHHY $35.62 —
+2.5
$19.87B — $471.00 — $35.45 — $35.54 — $19.87B — 18.94 $1.88 —
Kao Corporation  KAOOY $8.40 —
+3.45
$19.51B — $6.30K — $8.36 — $8.45 — $19.51B — 27.09 $0.31 —
Tyson Foods  TSN $53.67 —
+1.82
$18.95B — $2.49M — $52.90 — $54.10 — $18.95B — 40.35 $1.33 —
Bunge  BG $94.58 —
+1.92
$18.92B — $1.37M — $92.56 — $95.33 — $18.92B — 10.65 $8.88 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $88.39 —
+1.01
$18.57B — $139.70K — $87.62 — $89.19 — $18.57B — 36.22 $2.44 —
McCormick & Company, Incorporated  MKC $68.16 —
+1.01
$18.29B — $2.94M — $67.64 — $68.88 — $18.29B — 23.66 $2.88 —
JDE Peet's  JDEPF $36.76 —
0
$18.05B — $195.00 — $36.00 — $36.00 — $18.05B — 25.88 $1.42 —
Coca-Cola HBC AG  CCHGY $48.06 —
+3.31
$17.82B — $1.30K — $47.64 — $47.85 — $17.82B — 16.62 $2.89 —
Pan Pacific  DQJCY $11.73 —
+3.26
$17.52B — $35.81K — $11.61 — $11.87 — $17.52B — 30.86 $0.38 —
Carlsberg A/S  CABGY $24.27 —
+3.63
$16.28B — $5.21K — $24.13 — $24.32 — $16.28B — 15.55 $1.56 —
US Foods Holding  USFD $71.10 —
+1.5
$16.01B — $1.90M — $70.00 — $71.89 — $16.01B — 29.62 $2.40 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.87 —
-0.04
$15.67B — $10.62K — $49.65 — $49.89 — $15.67B — 22.06 $2.26 —
Wilmar  WLMIF $2.50 —
0
$15.61B — $1.00K — $2.50 — $2.50 — $15.61B — 13.15 $0.19 —
Wilmar International Limited  WLMIY $24.89 —
-0.12
$15.55B — $1.50K — $24.71 — $24.89 — $15.55B — 13.16 $1.89 —
Performance Food Group Company  PFGC $96.65 —
+2.49
$15.16B — $826.54K — $94.36 — $97.46 — $15.16B — 46.24 $2.09 —
Kerry Group plc  KRYAY $90.74 —
+2.96
$14.70B — $2.09K — $90.32 — $90.96 — $14.70B — 18.94 $4.79 —
WH  WHGLY $21.76 —
+0.55
$14.07B — $3.40K — $21.64 — $21.89 — $14.07B — 8.63 $2.52 —
WH Group Limited  WHGRF $1.08 —
-3.57
$13.90B — $1.50K — $1.12 — $1.12 — $13.90B — 8.30 $0.13 —
Brown-Forman Corporation  BF-B $28.45 —
+1.97
$13.46B — $4.28M — $27.89 — $28.99 — $13.46B — 15.89 $1.79 —
Brown-Forman  BF-A $27.99 —
+1.56
$13.23B — $177.04K — $27.84 — $28.60 — $13.23B — 15.63 $1.79 —
Kirin Holdings Company, Limited  KNBWY $15.75 —
+3.28
$12.76B — $265.00 — $15.73 — $15.76 — $12.76B — 37.50 $0.42 —
The Clorox Company  CLX $103.92 —
+3.85
$12.68B — $3.59M — $100.63 — $105.61 — $12.68B — 16.31 $6.37 —
Hormel Foods  HRL $22.69 —
+1.66
$12.48B — $4.43M — $22.36 — $23.00 — $12.48B — 16.56 $1.37 —
BJ's Wholesale Club  BJ $91.61 —
+1.13
$12.10B — $4.90M — $86.68 — $92.08 — $12.10B — 21.10 $4.34 —
China Resources Beer (Holdings) Company  CRHKY $7.18 —
+0.14
$11.65B — $647.00 — $7.20 — $7.21 — $11.65B — 14.35 $0.50 —
Mowi ASA  MHGVY $21.32 —
+0.42
$11.36B — $1.10K — $21.27 — $21.27 — $11.36B — 23.95 $0.89 —
Saputo  SAPIF $27.65 —
+0.77
$11.34B — $325.00 — $27.11 — $27.27 — $11.34B — 0 -$0.14 —
Dino Polska  DNOPY $11.44 —
+1.64
$11.27B — $2.50K — $11.18 — $11.35 — $11.27B — 25.41 $0.45 —
The J. M. Smucker Company  SJM $105.54 —
+1.73
$11.26B — $2.14M — $103.67 — $107.27 — $11.26B — 0 -$13.72 —
Coca-Cola Consolidated  COKE $161.51 —
-1.14
$10.76B — $715.99K — $161.30 — $165.19 — $10.76B — 23.03 $7.01 —
Carrefour SA  CRRFY $3.00 —
+1.69
$10.62B — $26.72K — $2.99 — $3.00 — $10.62B — 27.27 $0.11 —
Unicharm Corporation  UNICY $2.95 —
+3.51
$10.36B — $114.49K — $2.93 — $2.96 — $10.36B — 19.66 $0.15 —
Orkla ASA  ORKLY $10.38 —
+1.27
$10.35B — $2.50K — $10.32 — $10.41 — $10.35B — 16.47 $0.63 —
Celsius  CELH $38.99 —
-0.56
$10.05B — $7.05M — $38.84 — $40.09 — $10.05B — 324.91 $0.12 —
Albertsons Companies  ACI $17.61 —
+0.23
$9.86B — $7.92M — $17.53 — $17.90 — $9.86B — 10.42 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.68 —
+3.23
$9.76B — $3.50K — $15.66 — $15.70 — $9.76B — 17.23 $0.91 —
J Sainsbury  JSAIY $17.28 —
+2.01
$9.71B — $1.27K — $17.31 — $17.31 — $9.71B — 18.00 $0.96 —
The Campbell's Company  CPB $31.66 —
+2.79
$9.43B — $6.27M — $30.89 — $32.03 — $9.43B — 15.75 $2.01 —
Thai Beverage Public Company  TBVPF $0.35 —
0
$9.26B — $55.00 — $0.30 — $0.30 — $9.26B — 8.87 $0.04 —
Pilgrim's Pride  PPC $38.80 —
+3.16
$9.22B — $1.25M — $37.72 — $39.16 — $9.22B — 7.51 $5.16 —
Molson Coors Beverage Company  TAP $46.11 —
+1.41
$9.12B — $4.13M — $45.52 — $46.60 — $9.12B — 0 -$10.48 —
Bunzl plc  BZLFY $13.93 —
+2.65
$8.98B — $37.31K — $13.90 — $14.01 — $8.98B — 14.66 $0.95 —
New Oriental Education & Technology  EDU $51.65 —
+0.92
$8.61B — $630.77K — $50.15 — $51.86 — $8.61B — 22.45 $2.30 —
Barry Callebaut AG  BRRLY $15.61 —
+0.55
$8.56B — $315.00 — $15.55 — $15.61 — $8.56B — 37.16 $0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀