Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.05T
Tổng vốn hoá thị trường
$155.01B
Tổng khối lượng
BTC 57.23%   •   ETH 11.76%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (632)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (632)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $113.82 —
-0.84
$907.83B — $11.50M — $113.53 — $115.27 — $907.83B — 39.81 $2.86 —
Costco Wholesale  COST $851.82 —
-0.67
$378.17B — $1.78M — $849.32 — $858.45 — $378.17B — 45.55 $18.70 —
The Procter & Gamble Company  PG $144.22 —
-0.89
$337.54B — $6.70M — $144.19 — $146.05 — $337.54B — 21.05 $6.85 —
Coca-Cola  KO $70.34 —
-0.03
$302.72B — $8.73M — $70.03 — $70.77 — $302.72B — 23.29 $3.02 —
Nestlé  NSRGF $99.51 —
-0.24
$257.48B — $100.00 — $99.51 — $99.51 — $257.48B — 19.78 $5.03 —
Nestlé S.A.  NSRGY $99.17 —
-1.01
$255.14B — $12.43K — $98.89 — $99.18 — $255.14B — 19.71 $5.03 —
Philip Morris  PM $159.33 —
+1.28
$248.02B — $3.49M — $157.01 — $159.85 — $248.02B — 22.69 $7.02 —
L'Oréal S.A.  LRLCY $87.25 —
-0.52
$232.92B — $9.43K — $86.66 — $87.25 — $232.92B — 32.55 $2.68 —
PepsiCo  PEP $148.62 —
-0.5
$203.47B — $4.35M — $148.51 — $149.89 — $203.47B — 28.25 $5.26 —
Unilever  UL $65.55 —
+0.54
$143.52B — $1.09M — $65.06 — $65.61 — $143.52B — 22.14 $2.96 —
Anheuser-Busch InBev SA/NV  BUD $64.94 —
+0.6
$126.39B — $940.75K — $64.86 — $65.34 — $126.39B — 21.57 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $64.49 —
-1.62
$125.51B — $200.00 — $65.00 — $65.00 — $125.51B — 21.42 $3.01 —
British American Tobacco p.l.c.  BTI $56.95 —
-0.15
$124.44B — $2.72M — $56.20 — $57.02 — $124.44B — 30.45 $1.87 —
Altria  MO $58.40 —
+0.02
$98.11B — $6.71M — $58.03 — $58.58 — $98.11B — 11.14 $5.24 —
Monster Beverage  MNST $76.62 —
+1.54
$74.86B — $3.85M — $74.85 — $76.88 — $74.86B — 43.53 $1.76 —
Mondelez  MDLZ $54.99 —
+0.39
$71.16B — $5.01M — $54.33 — $55.15 — $71.16B — 20.59 $2.67 —
Japan Tobacco Inc.  JAPAY $18.39 —
-0.86
$65.31B — $578.00 — $18.39 — $18.45 — $65.31B — 52.54 $0.35 —
Colgate-Palmolive Company  CL $78.41 —
+0.87
$63.37B — $2.74M — $77.83 — $78.60 — $63.37B — 21.96 $3.57 —
Danone  DANOY $18.29 —
-0.16
$58.89B — $744.00 — $18.29 — $18.29 — $58.89B — 27.29 $0.67 —
Reckitt Benckiser  RBGLY $16.26 —
+0.68
$54.67B — $19.87K — $16.17 — $16.37 — $54.67B — 33.18 $0.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.10 —
-1.05
$53.82B — $100.00 — $31.10 — $31.10 — $53.82B — 19.31 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.10 —
+0.32
$53.65B — $1.10K — $3.15 — $3.15 — $53.65B — 19.37 $0.16 —
Loblaw Companies  LBLCF $45.34 —
+0.47
$53.55B — $160.00 — $45.34 — $45.34 — $53.55B — 30.42 $1.49 —
Diageo  DEO $89.51 —
+1.27
$49.75B — $843.05K — $89.00 — $89.87 — $49.75B — 21.16 $4.23 —
Diageo plc  DGEAF $22.32 —
+0.13
$49.63B — $1.20K — $21.51 — $21.69 — $49.63B — 21.05 $1.06 —
Heineken  HEINY $40.69 —
+0.39
$45.24B — $4.08K — $40.48 — $40.80 — $45.24B — 21.41 $1.90 —
Target  TGT $96.78 —
-2.29
$43.98B — $4.34M — $96.55 — $99.45 — $43.98B — 11.73 $8.25 —
Coca-Cola Europacific Partners  CCEP $92.80 —
+1.23
$41.65B — $844.66K — $91.19 — $93.42 — $41.65B — 23.67 $3.92 —
The Kroger  KR $62.37 —
-0.67
$41.33B — $3.04M — $62.27 — $62.88 — $41.33B — 55.19 $1.13 —
Dollarama  DLMAF $145.18 —
-0.15
$39.72B — $462.00 — $145.18 — $146.07 — $39.72B — 42.69 $3.40 —
The Estée Lauder Companies  EL $108.16 —
+0.2
$38.98B — $2.24M — $107.80 — $110.37 — $38.98B — 0 -$2.59 —
Ambev  ABEV $2.48 —
0
$38.67B — $9.05M — $2.48 — $2.51 — $38.67B — 13.77 $0.18 —
The Hershey Company  HSY $190.39 —
+1.19
$38.61B — $510.49K — $187.21 — $190.60 — $38.61B — 28.41 $6.70 —
Tesco  TSCDF $5.86 —
+1.74
$38.16B — $398.00 — $5.80 — $5.80 — $38.16B — 19.53 $0.30 —
Keurig Dr Pepper  KDP $28.00 —
-0.36
$38.04B — $6.08M — $27.93 — $28.13 — $38.04B — 24.13 $1.16 —
Tesco PLC  TSCDY $17.78 —
-0.28
$37.73B — $612.00 — $17.78 — $17.83 — $37.73B — 19.53 $0.91 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-0.27
$36.56B — $207.00 — $40.69 — $40.76 — $36.56B — 15.32 $2.66 —
Sysco  SYY $74.81 —
-0.35
$35.82B — $1.71M — $74.68 — $75.25 — $35.82B — 20.05 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.39 —
-0.66
$35.03B — $119.10K — $100.83 — $102.35 — $35.03B — 57.28 $1.77 —
Henkel AG & Co. KGaA  HENOY $20.75 —
+0.24
$34.81B — $29.00 — $20.71 — $20.71 — $34.81B — 14.11 $1.47 —
Imperial Brands PLC  IMBBY $42.53 —
-0.26
$33.93B — $13.41K — $42.40 — $42.53 — $33.93B — 12.77 $3.33 —
Seven & i Holdings Co., Ltd.  SVNDY $14.15 —
-1.74
$33.69B — $1.46K — $13.66 — $14.15 — $33.69B — 23.19 $0.61 —
Kimberly-Clark  KMB $100.39 —
-1.1
$33.32B — $2.42M — $100.30 — $101.63 — $33.32B — 16.98 $5.91 —
Henkel AG & Co. KGaA  HENKY $19.20 —
-0.57
$33.00B — $3.07K — $19.20 — $19.23 — $33.00B — 13.06 $1.47 —
Dollar General  DG $135.77 —
-0.67
$29.89B — $1.47M — $134.18 — $137.17 — $29.89B — 23.40 $5.80 —
The Kraft Heinz Company  KHC $24.67 —
-0.31
$29.20B — $5.24M — $24.45 — $24.70 — $29.20B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $58.30 —
<0.01
$28.02B — $1.61M — $57.65 — $58.46 — $28.02B — 23.70 $2.46 —
Dollar Tree  DLTR $126.53 —
-0.29
$25.81B — $1.48M — $125.59 — $126.91 — $25.81B — 23.96 $5.28 —
General Mills  GIS $48.17 —
-1.1
$25.71B — $3.85M — $47.76 — $48.75 — $25.71B — 10.36 $4.65 —
Beiersdorf Aktiengesellschaft  BDRFY $21.90 —
-0.95
$24.25B — $1.30K — $21.89 — $21.91 — $24.25B — 23.54 $0.93 —
Constellation Brands  STZ $135.33 —
-1.08
$23.56B — $1.43M — $135.02 — $137.20 — $23.56B — 19.69 $6.87 —
Pernod Ricard SA  PRNDY $17.78 —
-0.56
$22.39B — $73.91K — $17.78 — $17.90 — $22.39B — 11.77 $1.51 —
Ajinomoto  AJINY $21.48 —
+0.89
$20.76B — $8.11K — $21.50 — $21.58 — $20.76B — 89.50 $0.24 —
Church & Dwight  CHD $84.84 —
-0.27
$20.67B — $810.71K — $84.39 — $85.13 — $20.67B — 26.76 $3.17 —
Tyson Foods  TSN $58.51 —
+0.44
$20.66B — $906.67K — $57.82 — $58.60 — $20.66B — 43.98 $1.33 —
Associated British Foods plc  ASBFY $28.45 —
-0.42
$20.26B — $123.00 — $28.45 — $28.87 — $20.26B — 15.05 $1.89 —
Heineken Holding N.V.  HKHHY $36.24 —
-0.88
$20.17B — $1.10K — $35.79 — $36.03 — $20.17B — 18.87 $1.92 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.36 —
+0.1
$19.40B — $24.93K — $91.45 — $93.09 — $19.40B — 37.09 $2.49 —
Coca-Cola HBC AG  CCHGY $51.77 —
+1.19
$19.20B — $721.00 — $51.58 — $51.83 — $19.20B — 17.54 $2.95 —
Pan Pacific  DQJCY $12.37 —
-0.64
$18.47B — $895.00 — $12.37 — $12.37 — $18.47B — 31.71 $0.39 —
McCormick & Company, Incorporated  MKC $68.61 —
+0.21
$18.41B — $1.12M — $68.01 — $68.77 — $18.41B — 23.82 $2.88 —
Bunge  BG $91.78 —
+0.07
$18.36B — $417.98K — $90.81 — $92.03 — $18.36B — 10.33 $8.88 —
Kao Corporation  KAOOY $7.98 —
-1.72
$18.10B — $330.00 — $7.98 — $8.11 — $18.10B — 24.93 $0.32 —
Carlsberg A/S  CABGY $26.20 —
+0.19
$17.57B — $500.00 — $26.18 — $26.18 — $17.57B — 16.58 $1.58 —
US Foods Holding  USFD $76.69 —
-0.04
$17.27B — $708.29K — $76.27 — $76.87 — $17.27B — 31.95 $2.40 —
WH  WHGLY $23.24 —
+0.52
$15.04B — $1.90K — $23.14 — $23.24 — $15.04B — 9.22 $2.52 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.54 —
-0.34
$14.94B — $1.11K — $47.51 — $47.54 — $14.94B — 19.80 $2.40 —
Wilmar International Limited  WLMIY $23.54 —
+1.29
$14.70B — $4.20K — $23.52 — $23.58 — $14.70B — 12.45 $1.89 —
Kerry Group plc  KRYAY $90.12 —
+0.75
$14.52B — $5.00K — $90.12 — $90.50 — $14.52B — 18.46 $4.88 —
Performance Food Group Company  PFGC $91.45 —
-0.19
$14.34B — $563.78K — $91.27 — $92.19 — $14.34B — 43.75 $2.09 —
Brown-Forman Corporation  BF-B $28.61 —
-0.87
$13.25B — $1.93M — $28.58 — $29.06 — $13.25B — 16.73 $1.71 —
Brown-Forman  BF-A $28.46 —
+0.04
$13.18B — $36.13K — $28.13 — $28.63 — $13.18B — 16.64 $1.71 —
Hormel Foods  HRL $23.91 —
-0.4
$13.15B — $1.43M — $23.79 — $23.97 — $13.15B — 27.47 $0.87 —
Wilmar  WLMIF $2.07 —
0
$12.92B — $1.20K — $2.45 — $2.45 — $12.92B — 10.89 $0.19 —
Mowi ASA  MHGVY $23.86 —
+1.53
$12.72B — $100.00 — $23.86 — $23.86 — $12.72B — 26.51 $0.90 —
Kirin Holdings Company, Limited  KNBWY $15.42 —
+1.25
$12.49B — $571.00 — $15.42 — $15.44 — $12.49B — 35.86 $0.43 —
Saputo  SAPIF $30.25 —
-0.66
$12.40B — $175.00 — $30.25 — $30.25 — $12.40B — 0 -$0.15 —
BJ's Wholesale Club  BJ $94.04 —
-0.37
$12.39B — $492.57K — $93.08 — $94.22 — $12.39B — 21.66 $4.34 —
The Clorox Company  CLX $98.74 —
-0.65
$12.04B — $1.30M — $98.43 — $99.40 — $12.04B — 15.50 $6.37 —
Carrefour SA  CRRFY $3.37 —
+0.6
$11.90B — $13.49K — $3.37 — $3.38 — $11.90B — 30.63 $0.11 —
Dino Polska  DNOPY $11.60 —
+1.31
$11.44B — $8.00K — $11.45 — $11.60 — $11.44B — 25.21 $0.46 —
China Resources Beer (Holdings) Company  CRHKY $7.05 —
+1.15
$11.44B — $100.00 — $7.05 — $7.05 — $11.44B — 13.82 $0.51 —
Orkla ASA  ORKLY $11.26 —
+0.63
$11.20B — $300.00 — $11.26 — $11.26 — $11.20B — 17.87 $0.63 —
Coca-Cola Consolidated  COKE $166.69 —
+0.4
$11.10B — $181.67K — $165.34 — $169.49 — $11.10B — 23.77 $7.01 —
Celsius  CELH $42.15 —
+1.15
$10.87B — $1.96M — $41.04 — $42.74 — $10.87B — 351.25 $0.12 —
The J. M. Smucker Company  SJM $98.86 —
-1.5
$10.55B — $522.55K — $98.70 — $99.96 — $10.55B — 0 -$11.23 —
Unicharm  UNCHF $5.84 —
-1.02
$10.16B — $183.00 — $6.13 — $6.13 — $10.16B — 19.46 $0.30 —
Unicharm Corporation  UNICY $2.89 —
+0.7
$10.06B — $1.00K — $2.89 — $2.89 — $10.06B — 19.26 $0.15 —
J Sainsbury  JSAIY $17.52 —
-0.96
$9.79B — $15.00 — $17.52 — $17.52 — $9.79B — 17.87 $0.98 —
Albertsons Companies  ACI $17.43 —
-0.25
$9.76B — $2.29M — $17.27 — $17.45 — $9.76B — 10.31 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.31 —
-0.52
$9.53B — $45.00 — $15.31 — $15.31 — $9.53B — 16.64 $0.92 —
Molson Coors Beverage Company  TAP $48.14 —
+0.94
$9.52B — $1.02M — $47.76 — $48.34 — $9.52B — 0 -$10.48 —
Pilgrim's Pride  PPC $39.32 —
-0.05
$9.34B — $225.88K — $38.99 — $39.51 — $9.34B — 7.62 $5.16 —
New Oriental Education & Technology  EDU $55.74 —
+0.7
$9.29B — $101.62K — $55.10 — $55.74 — $9.29B — 24.23 $2.30 —
Bunzl plc  BZLFY $14.28 —
-2.33
$9.20B — $47.82K — $14.27 — $14.47 — $9.20B — 14.72 $0.97 —
Kesko Oyj  KKOYY $11.09 —
+1.03
$8.89B — $754.00 — $11.11 — $11.16 — $8.89B — 19.80 $0.56 —
Barry Callebaut AG  BRRLY $16.00 —
+1.99
$8.77B — $514.00 — $15.95 — $16.01 — $8.77B — 37.20 $0.43 —
The Campbell's Company  CPB $28.66 —
-0.1
$8.54B — $5.00M — $28.32 — $28.77 — $8.54B — 14.77 $1.94 —
Conagra Brands  CAG $17.40 —
-2.22
$8.33B — $10.35M — $17.05 — $18.05 — $8.33B — 9.83 $1.77 —
Thai Beverage Public Company  TBVPF $0.32 —
0
$8.22B — $100.00 — $0.39 — $0.39 — $8.22B — 10.76 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀