$3.35T
Tổng vốn hoá thị trường
$147.72B
Tổng khối lượng
BTC 62.22%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (860)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.87 —
+1.82
$781.04B — $19.87M — $95.67 — $97.93 — $781.04B — 41.82 $2.34 —
Costco Wholesale  COST $1,004.48 —
+2.47
$445.46B — $2.04M — $981.26 — $1,004.86 — $445.46B — 56.81 $17.68 —
The Procter & Gamble Company  PG $161.03 —
+1.23
$377.54B — $4.67M — $159 — $161.18 — $377.54B — 25.56 $6.3 —
The Coca-Cola Company  KO $69.74 —
+1.31
$300.18B — $20.36M — $68.97 — $69.81 — $300.18B — 28.00 $2.49 —
Philip Morris  PM $184.95 —
+0.91
$287.88B — $2.82M — $183.33 — $185.47 — $287.88B — 29.17 $6.34 —
Nestlé S.A.  NSRGY $100.77 —
+1.33
$259.25B — $48.89K — $99.35 — $100.77 — $259.25B — 19.68 $5.12 —
Nestlé  NSRGF $99.23 —
-2.28
$255.29B — $127 — $100.9 — $101.44 — $255.29B — 19.38 $5.12 —
L'Oréal S.A.  LRLCY $83.73 —
+0.07
$223.91B — $10.3K — $81.43 — $83.73 — $223.91B — 30.33 $2.76 —
PepsiCo  PEP $129.09 —
+0.02
$176.99B — $12.53M — $127.82 — $129.48 — $176.99B — 18.98 $6.8 —
Unilever  UL $62.35 —
+1.76
$152.93B — $2.96M — $61.24 — $62.37 — $152.93B — 23.61 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.48 —
+0.41
$138.64B — $2.98M — $70.77 — $71.48 — $138.64B — 21.02 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $71.41 —
<0.01
$138.07B — $1 — $65.82 — $65.82 — $138.07B — 21.00 $3.4 —
British American Tobacco p.l.c.  BTI $48.76 —
-0.49
$107.41B — $4.22M — $48.22 — $48.89 — $107.41B — 26.64 $1.83 —
Altria  MO $60.49 —
+1.24
$101.89B — $8.92M — $59.7 — $60.63 — $101.89B — 10.14 $5.96 —
Mondelez  MDLZ $68.5 —
+0.27
$88.69B — $4.71M — $67.8 — $68.71 — $88.69B — 25.46 $2.69 —
Colgate-Palmolive Company  CL $88.67 —
+1.01
$71.86B — $5.1M — $87.39 — $88.71 — $71.86B — 25.11 $3.53 —
Monster Beverage  MNST $63.21 —
+0.19
$61.65B — $5.24M — $62.64 — $63.39 — $61.65B — 41.58 $1.52 —
Diageo plc  DGEAF $25.11 —
-0.67
$56.9B — $100 — $26.16 — $26.16 — $56.9B — 15.59 $1.61 —
Diageo  DEO $100.3 —
-0.42
$56.49B — $1.54M — $99.26 — $100.59 — $56.49B — 15.55 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-0.94
$56.2B — $800 — $3.17 — $3.2 — $56.2B — 19.81 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.96 —
+0.31
$55.67B — $28.21K — $31.55 — $31.96 — $55.67B — 20.22 $1.58 —
Danone  DANOY $16.62 —
+1.16
$53.46B — $54.67K — $16.4 — $16.62 — $53.46B — 23.08 $0.72 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.6
$53.23B — $3.7K — $14.9 — $15.09 — $53.23B — 42.82 $0.35 —
Heineken  HEINY $43.65 —
+1.65
$49.14B — $2.99K — $43.16 — $44.1 — $49.14B — 43.64 $1 —
The Kroger  KR $74 —
+2.82
$48.91B — $10.19M — $71.63 — $74.11 — $48.91B — 20.16 $3.67 —
Loblaw Companies  LBLCF $162.07 —
0
$48.46B — $200 — $162.07 — $162.13 — $48.46B — 30.98 $5.23 —
Reckitt Benckiser  RBGLY $13.8 —
-0.07
$46.89B — $56.34K — $13.54 — $13.8 — $46.89B — 25.09 $0.55 —
Keurig Dr Pepper  KDP $33.26 —
-0.95
$45.17B — $8.86M — $32.9 — $33.68 — $45.17B — 30.23 $1.1 —
Target  TGT $96.53 —
+1.04
$43.86B — $6.87M — $94.17 — $96.64 — $43.86B — 10.60 $9.1 —
Kimberly-Clark  KMB $130.13 —
+1.43
$43.18B — $3.13M — $128.14 — $130.48 — $43.18B — 17.72 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.99 —
+0.45
$42.54B — $1.93M — $92.11 — $93.72 — $42.54B — 26.19 $3.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15.49 —
+1.37
$39.64B — $2.6K — $14.8 — $15.49 — $39.64B — 33.67 $0.46 —
Dollarama  DLMAF $140.01 —
+2.42
$39.1B — $106 — $138.25 — $140.01 — $39.1B — 43.89 $3.19 —
Ambev  ABEV $2.42 —
+1.26
$38.33B — $28.11M — $2.4 — $2.44 — $38.33B — 14.23 $0.17 —
Koninklijke Ahold Delhaize  ADRNY $41.81 —
+1.53
$38.17B — $3.05K — $41.42 — $41.81 — $38.17B — 18.66 $2.24 —
Sysco  SYY $75.91 —
+1.65
$36.8B — $2.63M — $74.81 — $76 — $36.8B — 19.61 $3.87 —
Tesco PLC  TSCDY $16.49 —
+0.55
$36.07B — $109.41K — $16.35 — $16.49 — $36.07B — 17.73 $0.93 —
Tesco  TSCDF $5.41 —
+0.37
$35.52B — $345 — $5.41 — $5.45 — $35.52B — 17.45 $0.31 —
The Hershey Company  HSY $173.13 —
+0.98
$35.08B — $1.35M — $169.84 — $173.32 — $35.08B — 21.26 $8.14 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.63 —
+0.19
$34.91B — $398.41K — $98.94 — $101.03 — $34.91B — 26.41 $3.81 —
Imperial Brands PLC  IMBBY $39.7 —
+0.13
$32.52B — $14.48K — $39.38 — $39.71 — $32.52B — 9.85 $4.03 —
The Kraft Heinz Company  KHC $25.92 —
+0.47
$30.68B — $14.93M — $25.62 — $26.08 — $30.68B — 11.83 $2.19 —
Henkel AG & Co. KGaA  HENOY $19.2 —
+1.32
$30.35B — $208 — $19.02 — $19.2 — $30.35B — 13.91 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.65 —
+0.57
$30.01B — $844 — $17.51 — $17.65 — $30.01B — 12.78 $1.38 —
General Mills  GIS $53.47 —
+0.91
$29.28B — $6.47M — $52.83 — $53.77 — $29.28B — 11.75 $4.55 —
Constellation Brands  STZ $163.3 —
+0.55
$29.08B — $1.93M — $160.48 — $163.58 — $29.08B — 0 -$0.46 —
The Estée Lauder Companies  EL $78.83 —
+4.84
$28.36B — $6.6M — $76.52 — $79.25 — $28.36B — 0 -$2.42 —
Beiersdorf Aktiengesellschaft  BDRFY $24.98 —
+1.67
$27.88B — $8.44K — $24.61 — $24.98 — $27.88B — 26.86 $0.93 —
Kellanova  K $78.61 —
-0.08
$27.27B — $3.48M — $78.13 — $78.77 — $27.27B — 19.80 $3.97 —
Pernod Ricard SA  PRNDY $20.21 —
-0.05
$25.43B — $102.05K — $19.94 — $20.21 — $25.43B — 20.21 $1 —
Archer-Daniels-Midland Company  ADM $52.82 —
-1.47
$25.38B — $3.64M — $52.68 — $53.88 — $25.38B — 18.59 $2.84 —
Dollar General  DG $114.95 —
+3.08
$25.3B — $3.96M — $111.62 — $115.01 — $25.3B — 21.93 $5.24 —
Ajinomoto  AJINY $25.29 —
+0.84
$24.84B — $500 — $25.21 — $25.29 — $24.84B — 105.37 $0.24 —
Church & Dwight  CHD $96.95 —
+0.54
$23.88B — $2.01M — $95.65 — $97.11 — $23.88B — 41.60 $2.33 —
Heineken Holding N.V.  HKHHY $37.74 —
+0.72
$21.27B — $1.27K — $37.37 — $37.78 — $21.27B — 37.00 $1.02 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.31 —
+0.48
$21.01B — $431.55K — $93.33 — $97.04 — $21.01B — 16.09 $5.92 —
Kao Corporation  KAOOY $8.94 —
-2.61
$20.98B — $4.02K — $8.93 — $9.17 — $20.98B — 26.29 $0.34 —
Dollar Tree  DLTR $100.51 —
+1.82
$20.98B — $4.63M — $97.52 — $100.72 — $20.98B — 19.82 $5.07 —
McCormick & Company, Incorporated  MKC $74.89 —
+2.5
$20.08B — $2.67M — $73.15 — $75 — $20.08B — 25.82 $2.9 —
Associated British Foods plc  ASBFY $27.96 —
-0.92
$20.02B — $887 — $27.82 — $28.28 — $20.02B — 11.74 $2.38 —
Pan Pacific  DQJCY $32.91 —
+0.09
$19.65B — $603 — $32.77 — $32.91 — $19.65B — 31.04 $1.06 —
Tyson Foods  TSN $55.11 —
+1.29
$19.63B — $2.36M — $54.54 — $55.35 — $19.63B — 21.44 $2.57 —
Coca-Cola HBC AG  CCHGY $52.17 —
-0.17
$19.19B — $71 — $52.05 — $52.17 — $19.19B — 20.14 $2.59 —
Carlsberg A/S  CABGY $28.25 —
+1.22
$18.72B — $5.26K — $27.73 — $28.25 — $18.72B — 17.76 $1.59 —
Kerry Group plc  KRYAY $108.67 —
+0.2
$17.83B — $227 — $107.18 — $108.67 — $17.83B — 24.31 $4.47 —
US Foods Holding  USFD $76.33 —
-0.08
$17.66B — $1.54M — $75.14 — $76.91 — $17.66B — 35.01 $2.18 —
Hormel Foods  HRL $30.85 —
+1.45
$16.96B — $3.75M — $30.63 — $31.11 — $16.96B — 22.68 $1.36 —
Sprouts Farmers Market  SFM $173.29 —
+4.42
$16.96B — $1.86M — $166 — $173.53 — $16.96B — 39.02 $4.44 —
Metro  MTRAF $77.07 —
0
$16.94B — $15 — $76.08 — $76.08 — $16.94B — 23.86 $3.23 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.43 —
-0.76
$15.27B — $1.06K — $47.92 — $48.43 — $15.27B — 20.96 $2.31 —
BJ's Wholesale Club  BJ $114.81 —
+4.01
$15.16B — $1.83M — $110.99 — $115 — $15.16B — 26.63 $4.31 —
The Clorox Company  CLX $122.3 —
+1.27
$15.07B — $1.69M — $120.75 — $122.49 — $15.07B — 21.99 $5.56 —
JBS  JBSAY $13.58 —
-0.59
$15.06B — $111.67K — $13.92 — $15.2 — $15.06B — 6.82 $1.99 —
Hims & Hers Health  HIMS $41.98 —
-34.63
$14.37B — $172.23M — $41.97 — $48.35 — $14.37B — 61.73 $0.68 —
Wilmar International Limited  WLMIY $22.75 —
+0.66
$14.2B — $3.61K — $22.54 — $22.75 — $14.2B — 12.16 $1.87 —
Performance Food Group Company  PFGC $87.23 —
+1.52
$13.62B — $670.09K — $85.49 — $87.33 — $13.62B — 36.19 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.95 —
-3.07
$13.5B — $1K — $4.01 — $4.01 — $13.5B — 17.93 $0.22 —
Unicharm  UNCHF $7.59 —
-0.85
$13.28B — $100 — $8.1 — $8.1 — $13.28B — 22.32 $0.34 —
Unicharm Corporation  UNICY $3.67 —
-1.08
$13.04B — $82.9K — $3.64 — $3.7 — $13.04B — 21.58 $0.17 —
Brown-Forman Corporation  BF-B $26.48 —
+3.12
$12.61B — $7.63M — $25.61 — $26.64 — $12.61B — 14.39 $1.84 —
Albertsons Companies  ACI $22.13 —
+2.08
$12.48B — $5.4M — $21.6 — $22.23 — $12.48B — 13.49 $1.64 —
Brown-Forman  BF-A $27.03 —
+2.62
$12.25B — $173.17K — $26.24 — $27.21 — $12.25B — 14.69 $1.84 —
WH  WHGLY $18.84 —
+0.75
$12.09B — $5.99K — $18.75 — $18.84 — $12.09B — 7.50 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.19 —
+1.14
$11.49B — $10.16K — $14.05 — $14.3 — $11.49B — 29.56 $0.48 —
Bunge  BG $84.15 —
-1.44
$11.31B — $1.6M — $84.06 — $85.86 — $11.31B — 10.80 $7.79 —
Celsius  CELH $42.83 —
-1.25
$11.05B — $5.71M — $42.24 — $43.83 — $11.05B — 129.78 $0.33 —
Pilgrim's Pride  PPC $46.08 —
+1.41
$10.93B — $959.56K — $45.2 — $46.2 — $10.93B — 9.07 $5.08 —
Orkla ASA  ORKLY $10.76 —
-0.65
$10.71B — $3.73K — $10.68 — $10.79 — $10.71B — 17.63 $0.61 —
Carrefour SA  CRRFY $2.99 —
+0.67
$10.56B — $25.71K — $2.96 — $3.02 — $10.56B — 11.96 $0.25 —
Carrefour SA  CRERF $14.78 —
0
$10.44B — $663 — $15.05 — $15.05 — $10.44B — 12.01 $1.23 —
The J. M. Smucker Company  SJM $97.33 —
+0.41
$10.37B — $2M — $96.26 — $98.6 — $10.37B — 0 -$11.57 —
Conagra Brands  CAG $21.61 —
+0.56
$10.32B — $7.87M — $21.27 — $21.78 — $10.32B — 31.77 $0.68 —
Bunzl plc  BZLFY $15.71 —
+3.29
$10.23B — $23.89K — $15.5 — $15.71 — $10.23B — 15.71 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.14 —
0
$9.96B — $2.6K — $6.1 — $6.19 — $9.96B — 14.97 $0.41 —
Suntory Beverage & Food Limited  STBFY $15.75 —
-1.25
$9.74B — $8.81K — $15.63 — $15.76 — $9.74B — 16.07 $0.98 —
Molson Coors Beverage Company  TAP $48.05 —
0
$9.72B — $2.88M — $47.41 — $48.34 — $9.72B — 9.66 $4.97 —
Mowi ASA  MHGVY $18.79 —
+0.48
$9.72B — $1.87K — $18.67 — $18.79 — $9.72B — 25.39 $0.74 —
The Campbell's Company  CPB $32.01 —
+0.53
$9.54B — $4.65M — $31.63 — $32.25 — $9.54B — 21.33 $1.5 —
Coca-Cola Consolidated  COKE $108.64 —
+1.4
$9.47B — $671.19K — $106.69 — $109.61 — $9.47B — 16.94 $6.41 —
Empire Company  EMLAF $40.27 —
+6.85
$9.3B — $449 — $39.54 — $40.96 — $9.3B — 18.90 $2.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây