Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (648)

Tất cả các sàn giao dịch

Tiêu dùng phòng thủ (648)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT US	$117.11 —	+1.15	$932.01B —	$4.95M —	$116.78 —	$117.88 —	$932.01B —	41.23	$2.84 —
Costco Wholesale COST US	$961.10 —	+2	$426.23B —	$638.44K —	$950.46 —	$961.50 —	$426.23B —	48.34	$19.88 —
Coca-Cola KO US	$81.52 —	+1.36	$350.72B —	$4.79M —	$80.69 —	$81.80 —	$350.72B —	25.63	$3.18 —
The Procter & Gamble Company PG US	$149.42 —	+0.62	$347.94B —	$2.25M —	$149.15 —	$150.88 —	$347.94B —	21.81	$6.85 —
Philip Morris PM US	$181.81 —	+1.61	$283.36B —	$1.22M —	$179.25 —	$182.62 —	$283.36B —	25.60	$7.10 —
Nestlé S.A. NSRGY US	$102.82 —	+0.61	$264.48B —	$151.56K —	$102.49 —	$103.18 —	$264.48B —	23.74	$4.33 —
Nestlé NSRGF US	$101.92 —	+1.84	$262.16B —	$215.00 —	$102.00 —	$103.00 —	$262.16B —	23.53	$4.33 —
L'Oréal S.A. LRLCY US	$88.56 —	+1.04	$235.75B —	$1.88K —	$88.42 —	$88.67 —	$235.75B —	34.06	$2.60 —
PepsiCo PEP US	$141.61 —	+1.5	$193.57B —	$1.63M —	$140.20 —	$142.13 —	$193.57B —	22.19	$6.38 —
Anheuser-Busch InBev SA/NV BUD US	$85.26 —	+1.4	$164.87B —	$2.24M —	$84.64 —	$85.56 —	$164.87B —	23.61	$3.61 —
Anheuser-Busch InBev SA/NV BUDFF US	$83.84 —	+4.88	$162.12B —	$1.00K —	$84.00 —	$84.00 —	$162.12B —	23.22	$3.61 —
British American Tobacco p.l.c. BTI US	$62.86 —	+0.61	$135.76B —	$1.26M —	$62.54 —	$63.14 —	$135.76B —	13.63	$4.61 —
British American Tobacco p.l.c BTAFF US	$61.62 —	+1.1	$133.09B —	$600.00 —	$62.00 —	$62.10 —	$133.09B —	13.36	$4.61 —
Unilever UL US	$60.80 —	+0.44	$130.94B —	$1.74M —	$60.78 —	$61.06 —	$130.94B —	20.61	$2.95 —
Unilever PLC UNLYF US	$60.15 —	+1.37	$129.53B —	$913.00 —	$58.25 —	$58.25 —	$129.53B —	20.38	$2.95 —
Altria MO US	$73.12 —	-0.12	$122.11B —	$1.87M —	$72.95 —	$73.92 —	$122.11B —	15.26	$4.79 —
Monster Beverage MNST US	$97.60 —	+1.85	$95.45B —	$1.44M —	$96.12 —	$97.77 —	$95.45B —	47.14	$2.07 —
Mondelez MDLZ US	$61.70 —	+0.83	$79.21B —	$2.68M —	$61.00 —	$61.98 —	$79.21B —	30.54	$2.02 —
Colgate-Palmolive Company CL US	$91.28 —	+0.25	$73.05B —	$878.84K —	$91.16 —	$92.32 —	$73.05B —	35.38	$2.58 —
Japan Tobacco Inc. JAPAY US	$18.81 —	+2.17	$66.78B —	$1.71K —	$18.81 —	$19.47 —	$66.78B —	21.62	$0.87 —
Target TGT US	$141.03 —	+1.05	$64.06B —	$1.18M —	$140.00 —	$141.62 —	$64.06B —	18.65	$7.56 —
Nongfu Spring NNFSF US	$5.34 —	0	$60.06B —	$195.00 —	$5.49 —	$5.49 —	$60.06B —	25.42	$0.21 —
Loblaw Companies LBLCF US	$46.65 —	+0.26	$54.30B —	$100.00 —	$46.65 —	$46.65 —	$54.30B —	30.09	$1.55 —
Danone DANOY US	$16.58 —	+4.34	$53.23B —	$35.05K —	$16.54 —	$16.63 —	$53.23B —	25.90	$0.64 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.92 —	+4.29	$51.52B —	$2.00 —	$2.90 —	$2.90 —	$51.52B —	18.25	$0.16 —
Wal-Mart de México, S.A.B. de C.V. WMMVY US	$29.13 —	-0.34	$50.37B —	$948.00 —	$29.03 —	$29.32 —	$50.37B —	17.76	$1.64 —
Ambev ABEV US	$3.19 —	+1.75	$49.57B —	$6.75M —	$3.15 —	$3.20 —	$49.57B —	16.81	$0.19 —
Heineken HEINY US	$42.09 —	-0.92	$46.79B —	$1.61K —	$41.98 —	$42.22 —	$46.79B —	21.92	$1.92 —
Diageo DEO US	$83.35 —	+0.9	$46.33B —	$366.00K —	$82.73 —	$83.64 —	$46.33B —	19.24	$4.33 —
Keurig Dr Pepper KDP US	$33.02 —	+1.55	$44.93B —	$9.41M —	$32.63 —	$33.44 —	$44.93B —	24.46	$1.35 —
Coca-Cola Europacific Partners CCEP US	$101.04 —	+1.45	$44.74B —	$632.96K —	$99.97 —	$101.06 —	$44.74B —	20.83	$4.85 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$128.26 —	+2.31	$43.70B —	$228.15K —	$125.38 —	$128.37 —	$43.70B —	28.50	$4.50 —
Reckitt Benckiser RBGLY US	$13.16 —	+3.87	$41.79B —	$38.24K —	$13.03 —	$13.16 —	$41.79B —	10.20	$1.29 —
Sysco SYY US	$82.63 —	+2.2	$39.51B —	$607.83K —	$81.64 —	$82.85 —	$39.51B —	22.95	$3.60 —
Tesco PLC TSCDY US	$18.36 —	+1.83	$38.32B —	$143.56K —	$18.29 —	$18.41 —	$38.32B —	17.15	$1.07 —
Tesco TSCDF US	$6.09 —	+2.87	$38.13B —	$100.00 —	$5.45 —	$5.45 —	$38.13B —	16.91	$0.36 —
Archer-Daniels-Midland Company ADM US	$77.08 —	+0.71	$37.15B —	$815.64K —	$76.70 —	$78.12 —	$37.15B —	34.41	$2.24 —
Dollarama DLMAF US	$135.35 —	+0.33	$36.65B —	$4.00 —	$135.78 —	$135.88 —	$36.65B —	39.57	$3.42 —
The Hershey Company HSY US	$179.25 —	+1.45	$36.36B —	$224.88K —	$176.66 —	$179.74 —	$36.36B —	33.37	$5.37 —
Kimberly-Clark KMB US	$109.33 —	+1.14	$36.29B —	$1.75M —	$108.41 —	$109.48 —	$36.29B —	21.14	$5.17 —
Koninklijke Ahold Delhaize ADRNY US	$40.37 —	+0.95	$35.55B —	$4.99K —	$40.29 —	$40.58 —	$35.55B —	14.06	$2.87 —
The Kroger KR US	$57.80 —	+0.04	$35.43B —	$1.13M —	$57.72 —	$58.99 —	$35.43B —	33.79	$1.71 —
Henkel AG & Co. KGaA HENOY US	$21.04 —	+1.45	$34.07B —	$100.00 —	$21.04 —	$21.04 —	$34.07B —	15.02	$1.40 —
Henkel AG & Co. KGaA HENKY US	$19.47 —	-0.82	$31.53B —	$51.00 —	$19.59 —	$19.59 —	$31.53B —	13.90	$1.40 —
The Estée Lauder Companies EL US	$82.45 —	+1.17	$29.83B —	$934.23K —	$79.86 —	$82.58 —	$29.83B —	0	-$0.70 —
Imperial Brands PLC IMBBY US	$36.95 —	+0.27	$28.36B —	$5.57K —	$36.95 —	$37.15 —	$28.36B —	13.14	$2.81 —
The Kraft Heinz Company KHC US	$23.89 —	+1.79	$28.33B —	$3.55M —	$23.59 —	$24.05 —	$28.33B —	0	-$4.86 —
Seven & i Holdings Co., Ltd. SVNDY US	$11.79 —	-0.25	$27.26B —	$1.14K —	$11.77 —	$11.85 —	$27.26B —	15.93	$0.74 —
George Weston Limited WNGRF US	$71.16 —	0	$26.83B —	$362.00 —	$71.16 —	$72.98 —	$26.83B —	37.45	$1.90 —
Dollar General DG US	$120.21 —	+2.25	$26.52B —	$701.16K —	$118.14 —	$120.93 —	$26.52B —	17.00	$7.07 —
Constellation Brands STZ US	$146.50 —	+1.42	$25.23B —	$586.90K —	$145.59 —	$148.12 —	$25.23B —	15.24	$9.61 —
Dollar Tree DLTR US	$123.50 —	+4.48	$23.73B —	$970.45K —	$119.80 —	$124.67 —	$23.73B —	19.82	$6.23 —
Church & Dwight CHD US	$98.62 —	+0.48	$23.37B —	$476.70K —	$98.37 —	$99.80 —	$23.37B —	32.44	$3.04 —
Coca-Cola HBC AG CCHGY US	$62.78 —	-0.71	$22.88B —	$100.00 —	$64.37 —	$64.37 —	$22.88B —	21.35	$2.94 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$105.91 —	-0.08	$22.25B —	$56.34K —	$104.90 —	$106.32 —	$22.25B —	0	-$0.43 —
US Foods Holding USFD US	$98.72 —	+2.6	$21.74B —	$1.21M —	$97.05 —	$99.09 —	$21.74B —	33.23	$2.97 —
Bunge BG US	$111.56 —	<0.01	$21.64B —	$269.97K —	$111.06 —	$112.77 —	$21.64B —	29.35	$3.80 —
Heineken Holding N.V. HKHHY US	$37.99 —	-1.11	$20.93B —	$1.05K —	$37.85 —	$38.20 —	$20.93B —	19.68	$1.93 —
Tyson Foods TSN US	$58.59 —	+1.36	$20.63B —	$605.07K —	$58.38 —	$58.87 —	$20.63B —	46.12	$1.27 —
General Mills GIS US	$36.27 —	+2.47	$19.36B —	$4.31M —	$35.45 —	$36.45 —	$19.36B —	8.86	$4.09 —
Pernod Ricard SA PRNDY US	$14.97 —	-0.53	$18.85B —	$7.43K —	$14.86 —	$15.02 —	$18.85B —	11.78	$1.27 —
Beiersdorf Aktiengesellschaft BDRFY US	$17.23 —	+2.26	$18.83B —	$85.35K —	$16.90 —	$17.23 —	$18.83B —	17.76	$0.97 —
Associated British Foods plc ASBFY US	$26.36 —	+1.85	$18.45B —	$321.92K —	$26.25 —	$26.55 —	$18.45B —	14.97	$1.76 —
Kao Corporation KAOOY US	$8.15 —	+0.74	$18.43B —	$514.00 —	$8.08 —	$8.15 —	$18.43B —	28.10	$0.29 —
Wilmar International Limited WLMIY US	$28.40 —	-0.35	$17.94B —	$15.11K —	$28.00 —	$28.27 —	$17.94B —	12.56	$2.26 —
Carlsberg A/S CABGY US	$26.77 —	-0.3	$17.69B —	$2.25K —	$26.45 —	$26.77 —	$17.69B —	19.54	$1.37 —
Wilmar WLMIF US	$2.78 —	+4.91	$17.36B —	$8.00K —	$2.78 —	$2.78 —	$17.36B —	12.08	$0.23 —
Performance Food Group Company PFGC US	$108.82 —	+1.44	$17.09B —	$346.58K —	$107.56 —	$109.26 —	$17.09B —	51.81	$2.10 —
Pan Pacific DQJCY US	$10.23 —	+1.59	$15.29B —	$9.93K —	$10.23 —	$10.54 —	$15.29B —	24.95	$0.41 —
Kerry Group plc KRYAY US	$91.70 —	+0.41	$14.66B —	$1.20K —	$92.25 —	$93.07 —	$14.66B —	20.19	$4.54 —
Hormel Foods HRL US	$26.52 —	+1.92	$14.59B —	$2.31M —	$26.12 —	$26.60 —	$14.59B —	31.19	$0.85 —
WH Group Limited WHGRF US	$1.10 —	0	$14.56B —	$500.00 —	$1.34 —	$1.34 —	$14.56B —	9.16	$0.12 —
Kirin Holdings Company, Limited KNBWY US	$17.86 —	+3.18	$14.27B —	$767.00 —	$17.76 —	$17.86 —	$14.27B —	15.80	$1.13 —
WH WHGLY US	$21.50 —	-1.38	$13.84B —	$1.00 —	$20.83 —	$20.83 —	$13.84B —	8.81	$2.44 —
McCormick & Company, Incorporated MKC US	$51.10 —	+5.69	$13.74B —	$1.94M —	$48.75 —	$51.15 —	$13.74B —	8.37	$6.10 —
McCormick & Company, Incorporated MKC-V US	$50.79 —	+3.91	$13.65B —	$1.16K —	$48.36 —	$51.00 —	$13.65B —	8.32	$6.10 —
Brown-Forman BF-A US	$28.38 —	+0.86	$13.02B —	$64.73K —	$27.86 —	$28.38 —	$13.02B —	18.55	$1.53 —
Carrefour SA CRRFY US	$3.68 —	+1.1	$13.02B —	$1.10K —	$3.67 —	$3.67 —	$13.02B —	11.50	$0.32 —
Brown-Forman Corporation BF-B US	$27.88 —	+0.7	$12.79B —	$1.73M —	$27.32 —	$27.88 —	$12.79B —	18.21	$1.53 —
Jerónimo Martins, SGPS, S.A. JRONY US	$39.42 —	-0.76	$12.39B —	$200.00 —	$39.42 —	$39.46 —	$12.39B —	17.06	$2.31 —
The J. M. Smucker Company SJM US	$115.38 —	+2.56	$12.31B —	$252.40K —	$113.33 —	$116.16 —	$12.31B —	0	-$1.31 —
Coca-Cola Consolidated COKE US	$184.78 —	+3.1	$12.30B —	$127.04K —	$180.14 —	$185.88 —	$12.30B —	25.34	$7.29 —
Saputo SAPIF US	$29.73 —	+0.61	$11.91B —	$400.00 —	$28.90 —	$28.90 —	$11.91B —	25.41	$1.17 —
The Clorox Company CLX US	$96.73 —	+1.54	$11.70B —	$358.14K —	$95.97 —	$97.51 —	$11.70B —	15.72	$6.15 —
Bunzl plc BZLFY US	$17.53 —	-0.06	$11.26B —	$192.00 —	$17.53 —	$17.53 —	$11.26B —	18.84	$0.93 —
BJ's Wholesale Club BJ US	$88.12 —	+2.1	$11.25B —	$453.78K —	$86.45 —	$89.16 —	$11.25B —	20.25	$4.35 —
Budweiser Brewing Company APAC BDWBF US	$0.81 —	+3.46	$10.69B —	$1.74K —	$0.94 —	$0.96 —	$10.69B —	20.19	$0.04 —
Mowi ASA MHGVY US	$19.84 —	-0.65	$10.52B —	$859.00 —	$19.40 —	$19.41 —	$10.52B —	10.78	$1.84 —
Orkla ASA ORKLY US	$10.63 —	+1.05	$10.33B —	$594.00 —	$10.63 —	$10.70 —	$10.33B —	16.10	$0.66 —
Unicharm Corporation UNICY US	$2.81 —	+0.72	$9.67B —	$5.15K —	$2.87 —	$2.89 —	$9.67B —	25.54	$0.11 —
J Sainsbury JSAIY US	$16.69 —	+1.58	$9.18B —	$216.00 —	$16.69 —	$16.72 —	$9.18B —	17.75	$0.94 —
Kesko Oyj KKOYY US	$11.34 —	+1.7	$9.03B —	$105.00 —	$11.30 —	$11.34 —	$9.03B —	19.22	$0.59 —
China Resources Beer (Holdings) Company CRHKY US	$5.48 —	+0.55	$8.89B —	$2.73K —	$5.47 —	$5.50 —	$8.89B —	17.67	$0.31 —
Suntory Beverage & Food Limited STBFY US	$13.74 —	+1.17	$8.49B —	$13.00 —	$14.02 —	$14.02 —	$8.49B —	15.43	$0.89 —
Darling Ingredients DAR US	$52.79 —	-0.55	$8.39B —	$543.16K —	$52.09 —	$53.24 —	$8.39B —	38.25	$1.38 —
China Mengniu Dairy Company Limited CIADY US	$21.05 —	+2.13	$8.14B —	$2.12K —	$21.04 —	$21.26 —	$8.14B —	36.29	$0.58 —
Empire Company EMLAF US	$36.04 —	-0.91	$8.11B —	$100.00 —	$36.04 —	$36.04 —	$8.11B —	60.06	$0.60 —
Barry Callebaut AG BRRLY US	$14.27 —	-1.45	$7.82B —	$100.00 —	$14.42 —	$14.42 —	$7.82B —	25.93	$0.55 —
New Oriental Education & Technology EDU US	$46.29 —	+4.16	$7.72B —	$152.36K —	$44.64 —	$46.35 —	$7.72B —	17.14	$2.70 —
Molson Coors Beverage Company TAP US	$41.11 —	+1.41	$7.71B —	$674.73K —	$40.75 —	$41.42 —	$7.71B —	0	-$10.55 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}