Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (648)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (648)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$113.10 — |
+1.4
|
$900.06B — | $18.33M — | $111.81 — | $113.86 — | $900.06B — | 39.82 | $2.84 — | ||
Costco Wholesale
COST
US
|
$953.13 — |
+0.59
|
$422.69B — | $1.62M — | $948.00 — | $966.50 — | $422.69B — | 47.89 | $19.90 — | ||
Coca-Cola
KO
US
|
$83.40 — |
-0.77
|
$358.83B — | $11.02M — | $83.27 — | $84.83 — | $358.83B — | 26.22 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.40 — |
-2.85
|
$345.56B — | $5.82M — | $148.35 — | $151.07 — | $345.56B — | 21.69 | $6.84 — | ||
Philip Morris
PM
US
|
$187.07 — |
-0.38
|
$291.56B — | $2.21M — | $185.95 — | $189.62 — | $291.56B — | 26.34 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$103.49 — |
-1.23
|
$266.20B — | $61.47K — | $103.13 — | $104.26 — | $266.20B — | 23.84 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-2.83
|
$264.94B — | $4.16K — | $103.00 — | $104.00 — | $264.94B — | 23.73 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.35 — |
-1.19
|
$232.53B — | $7.76K — | $86.37 — | $87.47 — | $232.53B — | 33.46 | $2.61 — | ||
PepsiCo
PEP
US
|
$142.51 — |
-1.7
|
$194.80B — | $8.91M — | $142.44 — | $145.99 — | $194.80B — | 22.40 | $6.36 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
-1.92
|
$154.98B — | $800.00 — | $80.17 — | $80.17 — | $154.98B — | 22.20 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.13 — |
-0.76
|
$152.97B — | $1.69M — | $79.05 — | $80.14 — | $152.97B — | 21.91 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
+1.59
|
$133.84B — | $600.00 — | $62.00 — | $62.10 — | $133.84B — | 13.44 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+0.86
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.84 — |
-1.43
|
$133.15B — | $2.40M — | $61.65 — | $62.21 — | $133.15B — | 20.96 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
-0.66
|
$132.52B — | $2.91M — | $61.12 — | $61.98 — | $132.52B — | 13.31 | $4.61 — | ||
Altria
MO
US
|
$72.81 — |
-0.21
|
$121.58B — | $4.63M — | $72.66 — | $74.06 — | $121.58B — | 15.20 | $4.79 — | ||
Monster Beverage
MNST
US
|
$95.15 — |
-1.83
|
$93.06B — | $5.32M — | $95.10 — | $97.40 — | $93.06B — | 45.96 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.48 — |
-1.23
|
$76.35B — | $8.33M — | $59.16 — | $60.43 — | $76.35B — | 29.44 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$93.04 — |
-2.09
|
$74.45B — | $3.16M — | $92.64 — | $93.96 — | $74.45B — | 36.06 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.04 — |
-0.47
|
$67.61B — | $1.04K — | $18.95 — | $19.04 — | $67.61B — | 21.88 | $0.87 — | ||
Target
TGT
US
|
$132.42 — |
+3.82
|
$60.14B — | $5.33M — | $128.60 — | $133.54 — | $60.14B — | 17.51 | $7.56 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.27 — |
0
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
|
Danone
DANOY
US
|
$16.74 — |
-1.12
|
$53.75B — | $21.43K — | $16.73 — | $16.85 — | $53.75B — | 26.15 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.33 — |
+0.25
|
$51.60B — | $48.00 — | $44.33 — | $44.33 — | $51.60B — | 28.41 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.78
|
$49.40B — | $895.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.37 — |
-0.67
|
$49.06B — | $8.67K — | $28.25 — | $29.55 — | $49.06B — | 17.19 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.46 — |
-0.57
|
$48.31B — | $2.19K — | $43.06 — | $43.46 — | $48.31B — | 22.51 | $1.93 — | ||
Ambev
ABEV
US
|
$3.02 — |
+0.67
|
$46.86B — | $18.37M — | $3.00 — | $3.04 — | $46.86B — | 15.89 | $0.19 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$105.43 — |
-1
|
$46.68B — | $1.57M — | $105.31 — | $107.26 — | $46.68B — | 21.69 | $4.86 — | ||
Diageo
DEO
US
|
$80.85 — |
-2.4
|
$44.94B — | $888.51K — | $80.23 — | $82.07 — | $44.94B — | 18.71 | $4.32 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.80 — |
-1.31
|
$43.54B — | $464.31K — | $126.75 — | $129.56 — | $43.54B — | 28.27 | $4.52 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.62 — |
-2.44
|
$43.25B — | $139.09K — | $13.52 — | $13.63 — | $43.25B — | 10.55 | $1.29 — | ||
Keurig Dr Pepper
KDP
US
|
$30.97 — |
-1.65
|
$42.14B — | $10.48M — | $30.78 — | $31.57 — | $42.14B — | 22.94 | $1.35 — | ||
Sysco
SYY
US
|
$83.17 — |
-1.71
|
$39.77B — | $1.79M — | $82.84 — | $84.69 — | $39.77B — | 23.10 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.74
|
$39.59B — | $19.22K — | $18.90 — | $19.06 — | $39.59B — | 17.81 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
-0.32
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.29 — |
+2.67
|
$38.70B — | $3.38M — | $79.25 — | $80.57 — | $38.70B — | 35.84 | $2.24 — | ||
|
Kimberly-Clark
KMB
US
|
$110.98 — |
-3.28
|
$36.84B — | $3.94M — | $110.96 — | $113.89 — | $36.84B — | 21.46 | $5.17 — | ||
The Kroger
KR
US
|
$59.32 — |
+1.33
|
$36.34B — | $7.84M — | $58.25 — | $60.07 — | $36.34B — | 34.69 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.06 — |
-0.87
|
$36.20B — | $28.95K — | $40.81 — | $41.16 — | $36.20B — | 14.30 | $2.87 — | ||
|
Dollarama
DLMAF
US
|
$131.55 — |
-0.66
|
$35.62B — | $215.00 — | $131.55 — | $131.89 — | $35.62B — | 38.35 | $3.43 — | ||
|
The Hershey Company
HSY
US
|
$174.41 — |
-0.88
|
$35.38B — | $1.34M — | $173.54 — | $177.21 — | $35.38B — | 32.47 | $5.37 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.65 — |
+0.7
|
$35.06B — | $1.50K — | $21.65 — | $22.56 — | $35.06B — | 15.46 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.17 — |
-0.69
|
$32.66B — | $1.73K — | $20.08 — | $20.19 — | $32.66B — | 14.40 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.80 — |
-3.13
|
$29.59B — | $3.33M — | $80.81 — | $84.15 — | $29.59B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.92 — |
-1.5
|
$29.55B — | $9.14M — | $24.89 — | $25.62 — | $29.55B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.44 — |
-1.82
|
$28.76B — | $18.18K — | $11.96 — | $12.44 — | $28.76B — | 17.04 | $0.73 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.14 — |
+0.3
|
$28.44B — | $21.98K — | $36.76 — | $37.23 — | $28.44B — | 13.21 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Dollar General
DG
US
|
$114.80 — |
-0.55
|
$25.32B — | $2.01M — | $113.20 — | $117.04 — | $25.32B — | 16.26 | $7.06 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$65.82 — |
-2.3
|
$23.99B — | $1.58K — | $65.42 — | $66.74 — | $23.99B — | 22.31 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$123.61 — |
+0.78
|
$23.75B — | $3.08M — | $122.17 — | $124.98 — | $23.75B — | 19.84 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$96.17 — |
-2.81
|
$22.79B — | $1.49M — | $95.97 — | $97.87 — | $22.79B — | 31.63 | $3.04 — | ||
Bunge
BG
US
|
$115.23 — |
+3.9
|
$22.36B — | $1.67M — | $113.16 — | $116.39 — | $22.36B — | 30.32 | $3.80 — | ||
|
Constellation Brands
STZ
US
|
$130.34 — |
-1.08
|
$22.26B — | $1.86M — | $129.66 — | $132.99 — | $22.26B — | 12.41 | $10.50 — | ||
US Foods Holding
USFD
US
|
$99.88 — |
-3.95
|
$22.00B — | $2.88M — | $99.10 — | $103.76 — | $22.00B — | 33.62 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.53 — |
-1.41
|
$21.96B — | $90.31K — | $103.26 — | $105.82 — | $21.96B — | 0 | -$0.43 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.47 — |
-0.59
|
$21.73B — | $2.35K — | $39.44 — | $39.56 — | $21.73B — | 20.44 | $1.93 — | ||
|
Tyson Foods
TSN
US
|
$58.30 — |
-0.88
|
$20.53B — | $3.42M — | $58.15 — | $59.31 — | $20.53B — | 45.90 | $1.27 — | ||
General Mills
GIS
US
|
$36.33 — |
-2.08
|
$19.39B — | $6.75M — | $36.33 — | $37.41 — | $19.39B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.62 — |
-1.51
|
$19.25B — | $2.45K — | $17.54 — | $17.68 — | $19.25B — | 18.16 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.51 — |
-0.66
|
$18.84B — | $46.00 — | $28.51 — | $28.51 — | $18.84B — | 20.96 | $1.36 — | ||
Wilmar International Limited
WLMIY
US
|
$29.33 — |
+1.56
|
$18.53B — | $263.00 — | $29.32 — | $29.45 — | $18.53B — | 12.97 | $2.26 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.71 — |
-2
|
$18.52B — | $34.47K — | $14.61 — | $14.84 — | $18.52B — | 11.58 | $1.27 — | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+0.59
|
$18.48B — | $3.11K — | $6.79 — | $7.02 — | $18.48B — | 28.37 | $0.24 — | ||
Associated British Foods plc
ASBFY
US
|
$26.28 — |
-0.68
|
$18.39B — | $105.55K — | $25.99 — | $26.33 — | $18.39B — | 14.93 | $1.76 — | ||
Performance Food Group Company
PFGC
US
|
$111.53 — |
-3.44
|
$17.52B — | $1.56M — | $109.80 — | $114.87 — | $17.52B — | 53.10 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.68 — |
+0.56
|
$15.96B — | $5.84K — | $10.65 — | $10.68 — | $15.96B — | 26.04 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$96.92 — |
-0.08
|
$15.49B — | $13.85K — | $95.46 — | $96.92 — | $15.49B — | 21.30 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.83 — |
+1.42
|
$14.25B — | $2.29K — | $17.80 — | $17.83 — | $14.25B — | 15.77 | $1.13 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.80 — |
-0.82
|
$13.93B — | $1.39K — | $51.75 — | $51.80 — | $13.93B — | 8.61 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.57 — |
-1.24
|
$13.86B — | $2.82M — | $51.37 — | $52.54 — | $13.86B — | 8.58 | $6.01 — | ||
Metro
MTRAF
US
|
$64.84 — |
+2.22
|
$13.68B — | $200.00 — | $64.79 — | $64.84 — | $13.68B — | 19.58 | $3.31 — | ||
Hormel Foods
HRL
US
|
$24.54 — |
-0.65
|
$13.50B — | $2.43M — | $24.39 — | $24.83 — | $13.50B — | 28.87 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.72 — |
+0.27
|
$13.16B — | $5.55K — | $3.69 — | $3.72 — | $13.16B — | 11.62 | $0.32 — | ||
WH
WHGLY
US
|
$19.95 — |
-4.91
|
$12.85B — | $2.14K — | $19.89 — | $19.95 — | $12.85B — | 8.17 | $2.44 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+15.52
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
|
Brown-Forman
BF-A
US
|
$26.36 — |
-0.57
|
$12.10B — | $60.15K — | $26.32 — | $26.75 — | $12.10B — | 17.22 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.32 — |
-0.81
|
$12.00B — | $1.91M — | $111.95 — | $114.12 — | $12.00B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.78 — |
-0.5
|
$11.83B — | $1.76M — | $25.69 — | $26.14 — | $11.83B — | 16.84 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$175.78 — |
-1.05
|
$11.70B — | $1.40M — | $166.93 — | $177.64 — | $11.70B — | 24.14 | $7.28 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$36.98 — |
-3.82
|
$11.62B — | $100.00 — | $36.98 — | $36.98 — | $11.62B — | 16.00 | $2.31 — | ||
Saputo
SAPIF
US
|
$28.82 — |
-0.45
|
$11.54B — | $5.00 — | $28.82 — | $28.82 — | $11.54B — | 24.42 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.91 — |
0
|
$11.50B — | $1.98K — | $17.68 — | $17.92 — | $11.50B — | 19.25 | $0.93 — | ||
|
The Clorox Company
CLX
US
|
$93.91 — |
-3.59
|
$11.36B — | $2.50M — | $93.87 — | $95.55 — | $11.36B — | 15.26 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.71 — |
-0.93
|
$11.07B — | $1.73M — | $86.68 — | $88.48 — | $11.07B — | 19.93 | $4.35 — | ||
|
Orkla ASA
ORKLY
US
|
$10.91 — |
-2.76
|
$10.57B — | $12.00K — | $10.90 — | $10.92 — | $10.57B — | 17.04 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$2.99 — |
-0.66
|
$10.29B — | $42.19K — | $2.98 — | $3.01 — | $10.29B — | 27.18 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$18.29 — |
+0.72
|
$10.03B — | $6.50K — | $18.12 — | $18.29 — | $10.03B — | 19.45 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$18.85 — |
-1.57
|
$10.00B — | $539.00 — | $18.77 — | $18.85 — | $10.00B — | 10.24 | $1.84 — | ||
Darling Ingredients
DAR
US
|
$61.02 — |
+4.79
|
$9.70B — | $2.21M — | $59.18 — | $61.08 — | $9.70B — | 44.21 | $1.38 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.68 — |
+0.53
|
$9.21B — | $500.00 — | $5.67 — | $5.68 — | $9.21B — | 18.32 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.34 — |
-0.76
|
$8.86B — | $326.00 — | $14.34 — | $14.37 — | $8.86B — | 16.11 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.92 — |
-0.09
|
$8.70B — | $1.00 — | $10.84 — | $10.84 — | $8.70B — | 18.50 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.28 — |
+2.67
|
$8.61B — | $573.00 — | $22.22 — | $22.28 — | $8.61B — | 38.41 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.43 — |
+2.51
|
$8.29B — | $144.00 — | $29.43 — | $29.43 — | $8.29B — | 12.52 | $2.35 — | ||
|
New Oriental Education & Technology
EDU
US
|
$49.08 — |
+2.66
|
$8.18B — | $748.34K — | $48.06 — | $49.50 — | $8.18B — | 18.17 | $2.70 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.50 — |
+0.9
|
$7.95B — | $531.00 — | $14.50 — | $14.58 — | $7.95B — | 26.36 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||