Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$128.36B
Tổng khối lượng
BTC 56.77%   •   ETH 11.74%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (632)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (632)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $116.68 —
<0.01
$929.94B — $10.38M — $115.64 — $117.45 — $929.94B — 40.78 $2.86 —
Costco Wholesale  COST $853.54 —
-3.5
$378.90B — $3.14M — $851.40 — $887.49 — $378.90B — 45.74 $18.66 —
The Procter & Gamble Company  PG $144.53 —
+1.18
$338.29B — $7.27M — $143.20 — $144.84 — $338.29B — 21.06 $6.86 —
Coca-Cola  KO $70.79 —
+0.38
$304.60B — $9.20M — $70.32 — $71.31 — $304.60B — 23.43 $3.02 —
Nestlé S.A.  NSRGY $98.75 —
+0.98
$254.06B — $17.19K — $98.53 — $99.20 — $254.06B — 19.71 $5.01 —
Nestlé  NSRGF $98.00 —
+0.64
$253.58B — $1.30K — $98.00 — $98.00 — $253.58B — 19.60 $5.00 —
Philip Morris  PM $159.23 —
+3.63
$247.79B — $3.61M — $153.53 — $159.27 — $247.79B — 22.70 $7.01 —
L'Oréal S.A.  LRLCY $87.51 —
+0.26
$233.61B — $4.77K — $87.45 — $87.89 — $233.61B — 32.77 $2.67 —
PepsiCo  PEP $150.99 —
+0.23
$206.72B — $2.97M — $150.28 — $151.60 — $206.72B — 28.70 $5.26 —
Unilever  UL $64.88 —
-0.1
$142.04B — $1.68M — $64.78 — $65.43 — $142.04B — 21.99 $2.95 —
Anheuser-Busch InBev SA/NV  BUDFF $65.31 —
+2.72
$127.75B — $1.07K — $65.04 — $65.31 — $127.75B — 21.69 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $64.84 —
+1.73
$126.79B — $2.47M — $64.61 — $65.44 — $126.79B — 21.54 $3.01 —
British American Tobacco p.l.c.  BTI $57.44 —
+0.6
$125.54B — $2.41M — $57.04 — $57.84 — $125.54B — 30.71 $1.87 —
Altria  MO $59.40 —
+1.1
$99.78B — $4.75M — $58.75 — $59.81 — $99.78B — 11.33 $5.24 —
Monster Beverage  MNST $74.74 —
+1.04
$73.02B — $2.15M — $74.16 — $74.98 — $73.02B — 42.46 $1.76 —
Mondelez  MDLZ $54.31 —
+0.51
$70.28B — $7.88M — $54.23 — $54.92 — $70.28B — 20.34 $2.67 —
Japan Tobacco Inc.  JAPAY $18.78 —
+1.79
$66.70B — $3.77K — $18.78 — $18.85 — $66.70B — 53.65 $0.35 —
Colgate-Palmolive Company  CL $79.36 —
+1.3
$64.14B — $2.44M — $78.25 — $79.41 — $64.14B — 22.22 $3.57 —
Danone  DANOY $18.04 —
+0.89
$58.09B — $11.39K — $18.04 — $18.22 — $58.09B — 26.92 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.67 —
-0.24
$56.54B — $4.39K — $32.67 — $33.21 — $56.54B — 20.41 $1.60 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25 —
-0.91
$56.24B — $9.32K — $3.25 — $3.25 — $56.24B — 20.31 $0.16 —
Reckitt Benckiser  RBGLY $16.05 —
-0.31
$53.98B — $46.55K — $16.05 — $16.12 — $53.98B — 32.75 $0.49 —
Loblaw Companies  LBLCF $45.13 —
+1.92
$53.31B — $200.00 — $45.00 — $45.13 — $53.31B — 30.28 $1.49 —
Diageo  DEO $88.47 —
-0.7
$49.18B — $1.34M — $88.29 — $89.44 — $49.18B — 20.91 $4.23 —
Diageo plc  DGEAF $21.51 —
0
$47.83B — $1.20K — $21.51 — $21.69 — $47.83B — 20.29 $1.06 —
Heineken  HEINY $41.02 —
+0.2
$45.86B — $8.69K — $40.89 — $41.16 — $45.86B — 21.58 $1.90 —
Target  TGT $97.64 —
+0.57
$44.37B — $3.08M — $96.31 — $97.83 — $44.37B — 11.83 $8.25 —
Coca-Cola Europacific Partners  CCEP $91.53 —
+0.81
$41.48B — $581.92K — $91.03 — $91.58 — $41.48B — 23.47 $3.90 —
The Kroger  KR $62.80 —
-0.61
$40.32B — $3.20M — $62.53 — $63.32 — $40.32B — 55.57 $1.13 —
Ambev  ABEV $2.58 —
+1.37
$40.31B — $14.63M — $2.56 — $2.60 — $40.31B — 13.60 $0.19 —
Tesco  TSCDF $6.07 —
+2.71
$40.18B — $400.00 — $6.07 — $6.07 — $40.18B — 20.23 $0.30 —
Dollarama  DLMAF $144.52 —
-1.25
$39.54B — $192.00 — $144.52 — $146.32 — $39.54B — 42.38 $3.41 —
Keurig Dr Pepper  KDP $28.91 —
-2.02
$39.28B — $10.84M — $28.75 — $29.48 — $39.28B — 24.92 $1.16 —
The Hershey Company  HSY $187.25 —
+2.98
$37.97B — $1.05M — $184.38 — $188.07 — $37.97B — 27.98 $6.69 —
Tesco PLC  TSCDY $17.77 —
-0.28
$37.75B — $10.41K — $17.74 — $17.88 — $37.75B — 19.52 $0.91 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
+0.34
$36.52B — $3.57K — $40.72 — $41.00 — $36.52B — 15.30 $2.66 —
The Estée Lauder Companies  EL $100.88 —
-3.1
$36.35B — $1.99M — $100.74 — $104.89 — $36.35B — 0 -$2.59 —
Sysco  SYY $75.46 —
+1.5
$36.13B — $1.48M — $74.34 — $76.43 — $36.13B — 20.22 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.30 —
-0.85
$35.69B — $317.77K — $102.83 — $104.32 — $35.69B — 59.02 $1.75 —
Henkel AG & Co. KGaA  HENOY $20.50 —
-0.15
$34.39B — $450.00 — $20.50 — $20.50 — $34.39B — 14.04 $1.46 —
Imperial Brands PLC  IMBBY $42.93 —
+0.89
$34.18B — $6.12K — $42.79 — $43.07 — $34.18B — 12.85 $3.34 —
Kimberly-Clark  KMB $102.73 —
-0.4
$34.09B — $4.76M — $102.10 — $103.54 — $34.09B — 17.38 $5.91 —
Seven & i Holdings Co., Ltd.  SVNDY $14.18 —
+2.16
$33.76B — $4.01K — $14.17 — $14.24 — $33.76B — 23.24 $0.61 —
Henkel AG & Co. KGaA  HENKY $19.32 —
+0.62
$33.21B — $21.72K — $19.26 — $19.34 — $33.21B — 13.23 $1.46 —
Dollar General  DG $133.71 —
+0.38
$29.43B — $2.83M — $132.07 — $135.57 — $29.43B — 23.09 $5.79 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
The Kraft Heinz Company  KHC $24.50 —
+0.18
$28.99B — $6.90M — $24.41 — $24.58 — $28.99B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $59.96 —
-0.08
$28.81B — $1.21M — $59.05 — $60.09 — $28.81B — 24.37 $2.46 —
Dollar Tree  DLTR $132.11 —
+1.72
$26.95B — $1.17M — $130.24 — $132.43 — $26.95B — 24.97 $5.29 —
General Mills  GIS $46.85 —
+0.35
$25.05B — $3.93M — $46.72 — $47.15 — $25.05B — 8.85 $5.29 —
Constellation Brands  STZ $142.02 —
-3.66
$24.72B — $1.83M — $141.50 — $148.46 — $24.72B — 20.67 $6.87 —
Beiersdorf Aktiengesellschaft  BDRFY $21.86 —
-0.27
$24.20B — $1.37K — $21.86 — $21.88 — $24.20B — 23.50 $0.93 —
Pernod Ricard SA  PRNDY $17.82 —
-0.72
$22.44B — $140.64K — $17.78 — $17.97 — $22.44B — 11.80 $1.51 —
Tyson Foods  TSN $59.20 —
-1.19
$20.90B — $1.50M — $59.07 — $60.46 — $20.90B — 44.51 $1.33 —
Ajinomoto  AJINY $21.62 —
+0.93
$20.90B — $295.00 — $21.62 — $21.62 — $20.90B — 90.08 $0.24 —
Church & Dwight  CHD $84.89 —
+0.33
$20.68B — $1.13M — $84.69 — $85.29 — $20.68B — 26.77 $3.17 —
Heineken Holding N.V.  HKHHY $36.48 —
+0.08
$20.38B — $138.00 — $36.48 — $36.48 — $20.38B — 19.09 $1.91 —
Associated British Foods plc  ASBFY $27.80 —
-0.5
$19.69B — $7.43K — $27.76 — $27.94 — $19.69B — 14.70 $1.89 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.32 —
+0.02
$19.60B — $74.22K — $92.65 — $94.20 — $19.60B — 37.78 $2.47 —
Coca-Cola HBC AG  CCHGY $49.94 —
+1.18
$18.52B — $1.28K — $49.81 — $50.20 — $18.52B — 16.98 $2.94 —
Pan Pacific  DQJCY $12.37 —
+0.49
$18.47B — $2.14K — $12.37 — $12.42 — $18.47B — 31.71 $0.39 —
Bunge  BG $91.96 —
-0.95
$18.40B — $546.53K — $90.11 — $92.93 — $18.40B — 10.35 $8.88 —
McCormick & Company, Incorporated  MKC $67.83 —
+1.54
$18.20B — $1.32M — $67.56 — $68.20 — $18.20B — 23.55 $2.88 —
Kao Corporation  KAOOY $7.99 —
-0.62
$18.12B — $13.33K — $7.98 — $8.05 — $18.12B — 25.77 $0.31 —
Carlsberg A/S  CABGY $26.10 —
-0.68
$17.51B — $3.11K — $26.10 — $26.22 — $17.51B — 16.51 $1.58 —
Arca Continental, S.A.B. de C.V  EMBVF $10.16 —
0
$17.30B — $715.00 — $10.16 — $10.16 — $17.30B — 14.94 $0.68 —
US Foods Holding  USFD $76.28 —
-0.41
$17.18B — $1.03M — $75.52 — $76.94 — $17.18B — 31.78 $2.40 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Wilmar International Limited  WLMIY $23.66 —
+0.81
$14.78B — $3.10K — $23.66 — $23.67 — $14.78B — 12.51 $1.89 —
WH  WHGLY $22.77 —
+2.34
$14.73B — $276.00 — $22.77 — $22.83 — $14.73B — 9.03 $2.52 —
Performance Food Group Company  PFGC $93.92 —
+0.83
$14.73B — $552.92K — $93.25 — $94.40 — $14.73B — 44.93 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.72 —
+0.95
$14.68B — $1.02K — $46.72 — $46.86 — $14.68B — 19.54 $2.39 —
Kerry Group plc  KRYAY $89.15 —
+2.09
$14.37B — $1.95K — $88.85 — $89.30 — $14.37B — 18.34 $4.86 —
Brown-Forman Corporation  BF-B $30.23 —
-1.74
$14.00B — $1.61M — $30.15 — $31.00 — $14.00B — 17.67 $1.71 —
Brown-Forman  BF-A $29.84 —
-1.42
$13.82B — $80.32K — $29.84 — $30.54 — $13.82B — 17.45 $1.71 —
Hormel Foods  HRL $23.93 —
-0.52
$13.16B — $2.30M — $23.87 — $24.19 — $13.16B — 27.49 $0.87 —
Kirin Holdings Company, Limited  KNBWY $15.36 —
+3.09
$12.44B — $600.00 — $15.36 — $15.36 — $12.44B — 35.72 $0.43 —
The Clorox Company  CLX $101.56 —
-2.36
$12.39B — $1.54M — $101.20 — $104.23 — $12.39B — 15.94 $6.37 —
Saputo  SAPIF $30.00 —
+6.8
$12.30B — $200.00 — $30.00 — $30.00 — $12.30B — 0 -$0.15 —
Mowi ASA  MHGVY $22.97 —
-1.84
$12.24B — $4.11K — $22.97 — $23.02 — $12.24B — 25.52 $0.90 —
BJ's Wholesale Club  BJ $91.59 —
-1.69
$12.07B — $1.21M — $91.27 — $93.14 — $12.07B — 21.10 $4.34 —
Carrefour SA  CRRFY $3.35 —
+1.21
$11.83B — $11.36K — $3.35 — $3.36 — $11.83B — 30.45 $0.11 —
Celsius  CELH $44.01 —
+0.39
$11.35B — $3.52M — $43.74 — $45.56 — $11.35B — 366.75 $0.12 —
Dino Polska  DNOPY $11.44 —
+2.6
$11.28B — $197.00 — $11.44 — $11.44 — $11.28B — 25.42 $0.45 —
China Resources Beer (Holdings) Company  CRHKY $6.91 —
+0.29
$11.21B — $1.43K — $6.91 — $6.91 — $11.21B — 13.54 $0.51 —
Coca-Cola Consolidated  COKE $166.38 —
+0.36
$11.08B — $284.65K — $165.78 — $168.80 — $11.08B — 23.73 $7.01 —
Orkla ASA  ORKLY $11.06 —
+1.56
$11.00B — $374.00 — $11.06 — $11.14 — $11.00B — 17.28 $0.64 —
The J. M. Smucker Company  SJM $101.81 —
+0.23
$10.86B — $715.68K — $101.56 — $103.21 — $10.86B — 0 -$11.23 —
Unicharm  UNCHF $6.13 —
+6.06
$10.67B — $183.00 — $6.13 — $6.13 — $10.67B — 20.43 $0.30 —
Unicharm Corporation  UNICY $2.86 —
+2.88
$9.95B — $59.56K — $2.81 — $2.87 — $9.95B — 19.06 $0.15 —
Thai Beverage Public Company  TBVPF $0.39 —
+7.44
$9.93B — $100.00 — $0.39 — $0.39 — $9.93B — 13.00 $0.03 —
J Sainsbury  JSAIY $17.61 —
+1.09
$9.85B — $15.56K — $17.54 — $17.68 — $9.85B — 17.96 $0.98 —
Albertsons Companies  ACI $17.39 —
+0.17
$9.74B — $4.63M — $16.65 — $17.45 — $9.74B — 10.28 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.45 —
+0.98
$9.62B — $513.00 — $15.45 — $15.53 — $9.62B — 16.79 $0.92 —
Bunzl plc  BZLFY $14.64 —
+2.02
$9.44B — $23.48K — $14.59 — $14.64 — $9.44B — 15.09 $0.97 —
Pilgrim's Pride  PPC $39.69 —
-0.7
$9.43B — $434.09K — $39.61 — $40.48 — $9.43B — 7.69 $5.16 —
Molson Coors Beverage Company  TAP $47.44 —
-0.35
$9.38B — $1.86M — $45.43 — $47.65 — $9.38B — 0 -$10.48 —
New Oriental Education & Technology  EDU $55.27 —
+2.55
$9.22B — $504.95K — $54.58 — $55.77 — $9.22B — 24.03 $2.30 —
Kesko Oyj  KKOYY $10.83 —
+0.46
$8.68B — $117.00 — $10.83 — $10.83 — $8.68B — 19.33 $0.56 —
Conagra Brands  CAG $17.94 —
+1.07
$8.58B — $4.12M — $17.82 — $18.00 — $8.58B — 10.13 $1.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀