Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$198.44B
Tổng khối lượng
BTC 57.23%   •   ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 68 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Solar  AACTF $0.01 —
+14.29
$2.24M — $50.29K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Digital Ally  DGLY $1.18 —
-4.07
$2.24M — $112.59K — $1.16 — $1.24 — $2.24M — 0 -$3,367.00 —
MMEX Resources  MMEX $0.00 —
0
$2.23M — $580.76K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Opawica Explorations  OPWEF $0.06 —
-12.67
$2.22M — $2.00K — $0.06 — $0.06 — $2.22M — 0 -$0.04 —
Exela  XELA $0.08 —
0
$2.22M — $200.00 — $0.00 — $0.00 — $2.22M — 0 -$16.62 —
Decentral Life  WDLF $0.00 —
-25
$2.22M — $896.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
-33.33
$2.21M — $8.84M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
AmeraMex  AMMX $0.15 —
-9.88
$2.21M — $110.20K — $0.15 — $0.15 — $2.21M — 1.82 $0.08 —
Wialan  WLAN $0.00 —
+14.29
$2.20M — $1.11M — $0.00 — $0.00 — $2.20M — 0 $0.00 —
Capstone Companies  CAPC $0.04 —
0
$2.20M — $99.48K — $0.02 — $0.02 — $2.20M — 0 -$0.01 —
Traction Uranium  TRCTF $0.23 —
+19.47
$2.19M — $100.00 — $0.20 — $0.23 — $2.19M — 0 -$0.04 —
Appili Therapeutics  APLIF $0.02 —
0
$2.19M — $13.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.00 —
-5.56
$2.19M — $1.03M — $0.00 — $0.00 — $2.19M — 0.84 $0.00 —
Ucommune  UK $0.99 —
0
$2.17M — $9.17K — $0.94 — $1.00 — $2.17M — 0 -$0.97 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $5.33M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Nuwellis  NUWE $2.40 —
-1.64
$2.17M — $12.99K — $2.38 — $2.55 — $2.17M — 0 -$250.60 —
A1  AWON $0.00 —
0
$2.16M — $750.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $2.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.77M — $0.37 — $0.58 — $2.15M — 0 -$5.11 —
Mogul Energy  MGUY $0.00 —
-14.29
$2.14M — $500.00 — $0.00 — $0.00 — $2.14M — 0 -$0.02 —
Conservative Broadcast Media & Journalism  CBMJ $0.04 —
-23.33
$2.13M — $35.00K — $0.04 — $0.04 — $2.13M — 0 -$0.23 —
Invent Ventures  IDEA $0.02 —
+39.47
$2.12M — $786.00 — $0.02 — $0.02 — $2.12M — 0 -$0.27 —
Universe Pharmaceuticals  UPC $3.75 —
-4.7
$2.12M — $6.02K — $3.75 — $3.94 — $2.12M — 0 -$255.60 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
CAT Strategic Metals  CATTF $0.00 —
-3.23
$2.11M — $10.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
+34.84
$2.11M — $2.25K — $0.03 — $0.03 — $2.11M — 0 -$0.01 —
Rainmaker Worldwide  RAKR $0.02 —
-7.41
$2.09M — $64.19K — $0.02 — $0.03 — $2.09M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.02 —
+2.75
$2.09M — $10.00K — $0.02 — $0.02 — $2.09M — 0 $0.00 —
Visium  VISM $0.00 —
0
$2.09M — $89.90K — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.10 —
+38.03
$2.08M — $10.00K — $0.10 — $0.10 — $2.08M — 0 -$0.36 —
Big Screen Entertainment  BSEG $0.02 —
-12.11
$2.06M — $27.35K — $0.02 — $0.02 — $2.06M — 8.34 $0.00 —
Nexus Energy Services  IBGR $0.00 —
-20.83
$2.05M — $402.75K — $0.00 — $0.00 — $2.05M — 0 -$0.12 —
Providence Resources  PVRS $0.01 —
+3.8
$2.04M — $2.50K — $0.01 — $0.01 — $2.04M — 0 -$0.34 —
Pershing Resources Company  PSGR $0.00 —
0
$2.03M — $20.00K — $0.00 — $0.00 — $2.03M — 0 -$0.00 —
Conquest Resources  CQRLF $0.01 —
-14.29
$2.03M — $388.60K — $0.01 — $0.02 — $2.03M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.04 —
-30
$2.03M — $30.00K — $0.04 — $0.04 — $2.03M — 0 -$0.01 —
American Infrastructure Holding  CGRA $0.00 —
+11.54
$2.03M — $1.00M — $0.00 — $0.00 — $2.03M — 0.28 $0.01 —
Sycamore Entertainment  SEGI $0.00 —
-20
$2.03M — $335.30K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
InVitro  IVRO $0.09 —
-3.26
$2.03M — $10.00K — $0.09 — $0.09 — $2.03M — 0 -$0.12 —
Windfall Geotek  WINKF $0.01 —
0
$2.01M — $222.00K — $0.02 — $0.02 — $2.01M — 0 -$0.01 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Alternaturals  ANAS $0.02 —
0
$2.00M — $90.50K — $0.01 — $0.02 — $2.00M — 0 $0.00 —
United American Healthcare  UAHC $0.02 —
0
$1.99M — $100.00 — $0.02 — $0.02 — $1.99M — 0.56 $0.03 —
Mentor Capital  MNTR $0.09 —
0
$1.99M — $4.00K — $0.09 — $0.09 — $1.99M — 0 -$0.02 —
International Endeavors Corporation  IDVV $0.00 —
-16.67
$1.98M — $1.00 — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Canada Carbon  BRUZF $0.00 —
+15.38
$1.98M — $120.00 — $0.00 — $0.00 — $1.98M — 0 -$0.01 —
Gabo Mining  MLLOF $0.09 —
0
$1.98M — $178.00 — $0.07 — $0.07 — $1.98M — 0 -$0.03 —
USCorp  USCS $0.00 —
0
$1.98M — $35.00K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Blue Star Opportunities  BSTO $0.02 —
-20
$1.98M — $2.75K — $0.02 — $0.02 — $1.98M — 8.00 $0.00 —
Suntex Enterprises  SNTX $0.01 —
-19
$1.96M — $3.04M — $0.01 — $0.01 — $1.96M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
-1.91
$1.95M — $400.92K — $0.01 — $0.02 — $1.95M — 15.40 $0.00 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $60.00K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.94M — $182.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
EZGO  EZGO $2.23 —
-4.29
$1.94M — $62.30K — $2.21 — $2.40 — $1.94M — 0.0019 $1.12K —
BlockchainK2  BIDCF $0.06 —
0
$1.93M — $15.88K — $0.06 — $0.06 — $1.93M — 0 -$0.03 —
Voice Assist  VSST $0.01 —
+2.56
$1.93M — $250.00 — $0.01 — $0.01 — $1.93M — 0 -$0.03 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
0
$1.91M — $2.02M — $0.00 — $0.00 — $1.91M — 0 $0.00 —
Skinvisible  SKVI $0.35 —
0
$1.89M — $919.00 — $0.35 — $0.35 — $1.89M — 0 -$0.07 —
Minco Capital  MGHCF $0.04 —
+5.25
$1.89M — $4.20K — $0.04 — $0.04 — $1.89M — 1.40 $0.03 —
Freeze Tag  FRZT $0.02 —
0
$1.88M — $100.00 — $0.02 — $0.02 — $1.88M — 0 -$0.01 —
Prosper Gold  PGXFF $0.03 —
+30.43
$1.86M — $10.00K — $0.03 — $0.03 — $1.86M — 0 -$0.03 —
Boardwalktech Software  BWLKF $0.02 —
0
$1.85M — $55.00K — $0.03 — $0.03 — $1.85M — 0 -$0.06 —
XTRA Bitcoin  CBTC $0.00 —
+12.5
$1.84M — $757.00K — $0.00 — $0.00 — $1.84M — 0 -$0.24 —
One World Products  OWPC $0.02 —
0
$1.84M — $13.01K — $0.02 — $0.02 — $1.84M — 0 -$0.02 —
Nuinsco Resources  NWIFF $0.00 —
+50
$1.84M — $31.00K — $0.00 — $0.00 — $1.84M — 0 $0.00 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$1.84M — $10.00K — $0.07 — $0.07 — $1.84M — 0 -$0.01 —
Cumulus Media  CMLS $0.10 —
+2.94
$1.83M — $21.00 — $0.10 — $0.10 — $1.83M — 0 -$17.46 —
Mexican Gold Mining  MEXGF $0.07 —
0
$1.83M — $31.00K — $0.07 — $0.07 — $1.83M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.00 —
-31.51
$1.82M — $2.00K — $0.00 — $0.00 — $1.82M — 0 -$0.03 —
Walker Lane Resources  CMCXF $0.11 —
0
$1.81M — $8.59K — $0.11 — $0.11 — $1.81M — 0 -$0.12 —
Versarien  VRSRF $0.00 —
+50
$1.80M — $1.00M — $0.00 — $0.00 — $1.80M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
0
$1.80M — $32.61K — $0.00 — $0.00 — $1.80M — 0 -$0.01 —
Dakshidin  DKSC $0.00 —
+33.33
$1.79M — $2.72M — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Labrador Iron Mines  LBRMF $0.01 —
0
$1.79M — $100.00 — $0.03 — $0.03 — $1.79M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
-40
$1.78M — $8.10M — $0.00 — $0.00 — $1.78M — 0 -$4.30 —
Zalemark Holding Company  ZMRK $0.00 —
0
$1.77M — $250.00K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Quantum  QUAN $0.07 —
+14.41
$1.77M — $71.00K — $0.06 — $0.07 — $1.77M — 0 -$0.20 —
Franklin Mining  FMNJ $0.00 —
-10
$1.77M — $1.18K — $0.00 — $0.00 — $1.77M — 0 -$0.02 —
Church & Crawford  CCWF $0.00 —
0
$1.75M — $410.00K — $0.00 — $0.00 — $1.75M — 0 -$0.00 —
Lodestar Metals  SVTNF $0.04 —
-35.71
$1.75M — $10.26K — $0.04 — $0.09 — $1.75M — 1.50 $0.03 —
Agentix  AGTX $0.04 —
+0.94
$1.72M — $20.00K — $0.04 — $0.04 — $1.72M — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $283.67K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $100.00 — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
Pegasus Resources  SLTFF $0.04 —
0
$1.68M — $300.00 — $0.04 — $0.04 — $1.68M — 0 -$0.05 —
Gungnir Resources  ASWRF $0.01 —
-12.5
$1.67M — $291.80K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Abound Energy  ZAIRF $0.03 —
0
$1.67M — $4.00K — $0.04 — $0.04 — $1.67M — 0 -$0.04 —
Yuka  YUKA $0.04 —
-2.63
$1.66M — $60.00K — $0.04 — $0.04 — $1.66M — 0 -$307.63 —
Galera Therapeutics  GRTX $0.02 —
+4.76
$1.66M — $100.20K — $0.02 — $0.02 — $1.66M — 0 -$0.10 —
Beyond Commerce  BYOC $0.00 —
0
$1.65M — $500.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Go Metals  GOCOF $0.04 —
0
$1.65M — $54.00K — $0.04 — $0.04 — $1.65M — 0 -$0.01 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Rodedawg International Industries  RWGI $0.01 —
0
$1.62M — $78.01K — $0.01 — $0.01 — $1.62M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
+0.81
$1.61M — $30.00 — $0.01 — $0.01 — $1.61M — 0 $0.00 —
AB  ABQQ $0.00 —
0
$1.61M — $1.00M — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Unitronix  UTRX $0.03 —
-9.15
$1.60M — $76.08K — $0.03 — $0.04 — $1.60M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀