Trang kết quả 68 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.81 — |
-1.54
|
$0.00 — | $25.04K — | $2.81 — | $2.93 — | $0.00 — | 20.78 | $0.14 — |
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$16.94 — |
-0.35
|
$0.00 — | $194.65K — | $16.94 — | $17.17 — | $0.00 — | 3.65 | $4.64 — |
|
|
Ashford Hospitality Trust
AHT-PG
US
|
$3.61 — |
+14.6
|
$0.00 — | $32.40K — | $3.18 — | $3.75 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.00 — |
-0.12
|
$0.00 — | $647.00 — | $8.00 — | $8.27 — | $0.00 — | 117.64 | $0.07 — |
|
|
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.09 — |
+1.76
|
$0.00 — | $7.45K — | $7.75 — | $8.12 — | $0.00 — | 1155.71 | $0.01 — |
|
|
Summit Hotel Properties
INN-PF
US
|
$16.12 — |
-1.1
|
$0.00 — | $8.87K — | $16.12 — | $16.28 — | $0.00 — | 0 | -$0.58 — |
|
|
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Pacific Gas and Electric
PCG-PA
US
|
$19.10 — |
-1.24
|
$0.00 — | $12.27K — | $18.97 — | $19.65 — | $0.00 — | 10.58 | $1.80 — |
|
|
Ellington Financial
EFC-PB
US
|
$24.65 — |
-0.4
|
$0.00 — | $24.51K — | $24.56 — | $24.75 — | $0.00 — | 16.52 | $1.49 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.73 — |
+0.63
|
$0.00 — | $9.97K — | $12.71 — | $13.07 — | $0.00 — | 6.03 | $2.11 — |
|
|
CHS
CHSCO
US
|
$25.19 — |
-0.24
|
$0.00 — | $24.99K — | $25.17 — | $25.35 — | $0.00 — | 0 | $0.00 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.75 — |
-0.51
|
$0.00 — | $33.57K — | $13.73 — | $13.87 — | $0.00 — | 0 | -$3.90 — |
|
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$7.40 — |
+7.09
|
$0.00 — | $28.66K — | $6.86 — | $7.40 — | $0.00 — | 11.09 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
+14.29
|
$0.00 — | $58.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.25 — |
-0.88
|
$0.00 — | $90.71K — | $19.18 — | $19.50 — | $0.00 — | 2.60 | $7.38 — |
|
|
Gladstone Land
LANDO
US
|
$19.04 — |
+0.32
|
$0.00 — | $7.41K — | $18.85 — | $19.14 — | $0.00 — | 0 | -$0.29 — |
|
|
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PE
US
|
$7.08 — |
+0.85
|
$0.00 — | $33.65K — | $7.00 — | $7.39 — | $0.00 — | 3.35 | $2.11 — |
|
|
CHS
CHSCP
US
|
$25.48 — |
+0.04
|
$0.00 — | $16.10K — | $25.42 — | $25.56 — | $0.00 — | 0 | $0.00 — |
|
|
Regions Financial
RF-PC
US
|
$23.82 — |
+0.42
|
$0.00 — | $28.94K — | $23.56 — | $23.88 — | $0.00 — | 9.87 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.97 — |
+0.12
|
$0.00 — | $1.52K — | $24.96 — | $24.97 — | $0.00 — | 22.49 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$17.19 — |
+0.53
|
$0.00 — | $45.84K — | $16.92 — | $17.24 — | $0.00 — | 4.89 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.40 — |
-0.83
|
$0.00 — | $91.52K — | $21.37 — | $21.75 — | $0.00 — | 7.72 | $2.77 — |
|
|
Triton
TRTN-PE
US
|
$16.70 — |
+0.36
|
$0.00 — | $5.61K — | $16.70 — | $16.83 — | $0.00 — | 2.07 | $8.06 — |
|
|
KeyCorp
KEY-PJ
US
|
$18.87 — |
-0.84
|
$0.00 — | $27.93K — | $18.82 — | $19.29 — | $0.00 — | 7.62 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
BRC
RILYL
US
|
$7.13 — |
+4.47
|
$0.00 — | $599.00 — | $7.05 — | $7.13 — | $0.00 — | 1.18 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.40 — |
+0.4
|
$0.00 — | $356.13K — | $22.35 — | $22.44 — | $0.00 — | 2.85 | $7.86 — |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$3.65 — |
+1.82
|
$0.00 — | $1.18K — | $3.63 — | $3.69 — | $0.00 — | 0 | $0.00 — |
|
|
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.87 — |
+3.75
|
$0.00 — | $15.44K — | $3.69 — | $4.25 — | $0.00 — | 0 | -$8.49 — |
|
|
Brookfield Property Preferred
BPYPM
US
|
$15.51 — |
-0.06
|
$0.00 — | $9.03K — | $15.41 — | $15.67 — | $0.00 — | 0 | $0.00 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.12 — |
-1.36
|
$0.00 — | $50.05K — | $10.12 — | $10.33 — | $0.00 — | 0.80 | $12.61 — |
|
|
ARMOUR Residential REIT
ARR-PC
US
|
$18.51 — |
0
|
$0.00 — | $15.50K — | $18.51 — | $18.72 — | $0.00 — | 0 | -$1.54 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.80 — |
+1.21
|
$0.00 — | $2.36K — | $18.75 — | $18.87 — | $0.00 — | 7.22 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.66 — |
-0.82
|
$0.00 — | $275.88K — | $15.64 — | $15.86 — | $0.00 — | 1.16 | $13.48 — |
|
|
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.64 — |
-0.35
|
$0.00 — | $65.03K — | $24.59 — | $24.77 — | $0.00 — | 3.13 | $7.86 — |
|
|
CMS Energy
CMS-PC
US
|
$15.94 — |
+1.92
|
$0.00 — | $37.30K — | $15.64 — | $16.63 — | $0.00 — | 3.41 | $4.67 — |
|
|
U.S. Bancorp
USB-PR
US
|
$14.26 — |
0
|
$0.00 — | $232.55K — | $14.12 — | $14.29 — | $0.00 — | 3.07 | $4.64 — |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.19 — |
-1.68
|
$0.00 — | $44.90K — | $18.12 — | $18.50 — | $0.00 — | 8.52 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.35 — |
-0.15
|
$0.00 — | $170.40K — | $19.25 — | $19.43 — | $0.00 — | 5.50 | $3.51 — |
|
|
Public Storage
PSA-PN
US
|
$13.67 — |
+0.29
|
$0.00 — | $35.39K — | $13.59 — | $13.80 — | $0.00 — | 1.32 | $10.29 — |
|
|
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Berkshire Hathaway
BRK-A
US
|
$884,835.00 — |
+1.05
|
$1.25T — | $150.00 — | $867,606.80 — | $881,900.00 — | $1.25T — | 16.33 | $54.16K — |
|
|
Roche
RHHVF
US
|
$484.80 — |
-1.25
|
$386.27B — | $697.00 — | $479.40 — | $490.00 — | $386.27B — | 25.40 | $19.08 — |
|
|
Roche
RHHBF
US
|
$479.71 — |
0
|
$382.22B — | $5.00 — | $490.00 — | $490.00 — | $382.22B — | 24.82 | $19.32 — |
|
|
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Nestlé
NSRGF
US
|
$105.38 — |
+1.8
|
$271.06B — | $489.00 — | $105.62 — | $106.00 — | $271.06B — | 28.95 | $3.64 — |
|
|
L'Oréal
LRLCF
US
|
$483.80 — |
-2.77
|
$258.02B — | $21.00 — | $479.50 — | $479.50 — | $258.02B — | 35.21 | $13.74 — |
|
|
Siemens
SMAWF
US
|
$304.50 — |
-2.17
|
$232.70B — | $99.00 — | $304.00 — | $304.50 — | $232.70B — | 26.50 | $11.49 — |
|
|
Industria de Diseño Textil
IDEXF
US
|
$68.16 — |
+1.43
|
$212.32B — | $730.00 — | $67.50 — | $67.50 — | $212.32B — | 28.51 | $2.39 — |
|
|
Allianz
ALIZF
US
|
$516.88 — |
-0.61
|
$196.05B — | $106.00 — | $511.00 — | $520.00 — | $196.05B — | 14.61 | $35.36 — |
|
|
Commonwealth Bank of Australia
CBAUF
US
|
$113.00 — |
+0.46
|
$188.92B — | $100.00 — | $113.00 — | $113.00 — | $188.92B — | 25.74 | $4.39 — |
|
|
Airbus
EADSF
US
|
$232.89 — |
-1.82
|
$183.78B — | $20.00 — | $234.00 — | $234.00 — | $183.78B — | 25.70 | $9.06 — |
|
|
Rio Tinto
RTNTF
US
|
$106.87 — |
0
|
$173.81B — | $1.00 — | $99.55 — | $99.55 — | $173.81B — | 14.48 | $7.38 — |
|
|
China Merchants Bank
CIHHF
US
|
$6.62 — |
-1.05
|
$166.96B — | $100.00 — | $6.30 — | $6.30 — | $166.96B — | 7.78 | $0.85 — |
|
|
Recruit
RCRRF
US
|
$115.92 — |
+2.59
|
$161.00B — | $100.00 — | $113.00 — | $113.00 — | $161.00B — | 43.74 | $2.65 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$268.82 — |
+1.83
|
$157.99B — | $121.00 — | $267.25 — | $271.95 — | $157.99B — | 27.68 | $9.71 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,502.42 — |
-1.27
|
$157.36B — | $140.00 — | $1,500.00 — | $1,500.00 — | $157.36B — | 30.33 | $49.52 — |
|
|
Fast Retailing
FRCOF
US
|
$493.09 — |
-4.69
|
$151.31B — | $17.00 — | $464.00 — | $464.00 — | $151.31B — | 43.75 | $11.27 — |
|
|
Safran
SAFRF
US
|
$344.82 — |
-2.28
|
$142.72B — | $3.00 — | $327.51 — | $327.51 — | $142.72B — | 31.75 | $10.86 — |
|
|
Advantest
ADTTF
US
|
$195.53 — |
+2.87
|
$141.19B — | $1.00 — | $187.50 — | $187.50 — | $141.19B — | 39.02 | $5.01 — |
|
|
UniCredit
UNCFF
US
|
$92.86 — |
-0.5
|
$139.13B — | $2.04K — | $93.32 — | $93.32 — | $139.13B — | 10.68 | $8.69 — |
|
|
Rio Tinto
RTPPF
US
|
$84.18 — |
-1.85
|
$136.92B — | $321.00 — | $82.55 — | $85.75 — | $136.92B — | 11.40 | $7.38 — |
|
|
L'Air Liquide
AIQUF
US
|
$213.36 — |
+0.67
|
$136.16B — | $16.00 — | $192.25 — | $194.83 — | $136.16B — | 32.92 | $6.48 — |
|
|
British American Tobacco
BTAFF
US
|
$60.79 — |
-1.87
|
$130.58B — | $100.00 — | $59.95 — | $59.95 — | $130.58B — | 15.87 | $3.83 — |
|
|
Investor
IVSXF
US
|
$41.45 — |
0
|
$126.99B — | $1.00 — | $42.13 — | $42.13 — | $126.99B — | 5.56 | $7.45 — |
|
|
Compagnie Financière Richemont
CFRHF
US
|
$213.22 — |
+0.15
|
$125.36B — | $1.00 — | $207.20 — | $207.20 — | $125.36B — | 31.30 | $6.81 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.50 — |
0
|
$119.29B — | $13.00 — | $5.64 — | $5.64 — | $119.29B — | 13.75 | $0.40 — |
|
|
BP
BPAQF
US
|
$7.50 — |
0
|
$115.90B — | $20.00 — | $7.61 — | $7.61 — | $115.90B — | 22.05 | $0.34 — |
|
|
Zurich Insurance
ZFSVF
US
|
$764.52 — |
-1.57
|
$114.20B — | $1.00 — | $763.00 — | $763.00 — | $114.20B — | 15.48 | $49.38 — |
|
|
Keyence
KYCCF
US
|
$470.00 — |
-0.38
|
$113.99B — | $259.00 — | $470.00 — | $500.84 — | $113.99B — | 33.54 | $14.01 — |
|
|
AXA
AXAHF
US
|
$51.61 — |
+0.92
|
$107.92B — | $13.50K — | $50.99 — | $51.15 — | $107.92B — | 11.91 | $4.33 — |
|
|
State Bank of India
SBKFF
US
|
$113.10 — |
+11.32
|
$104.40B — | $22.00 — | $108.44 — | $108.44 — | $104.40B — | 10.70 | $10.57 — |
|
|
GSK
GLAXF
US
|
$25.25 — |
+0.48
|
$101.23B — | $1.20K — | $25.25 — | $25.25 — | $101.23B — | 17.65 | $1.43 — |
|
|
Oversea-Chinese Banking
OVCHF
US
|
$22.38 — |
+1.27
|
$100.61B — | $100.00 — | $22.10 — | $22.10 — | $100.61B — | 16.33 | $1.37 — |
|
|
Bank of Communications
BCMXY
US
|
$28.22 — |
0
|
$99.75B — | $100.00 — | $24.64 — | $24.64 — | $99.75B — | 7.27 | $3.88 — |
|
|
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
Postal Savings Bank of China
PSTVY
US
|
$13.88 — |
-2.73
|
$93.51B — | $1.00K — | $14.50 — | $14.81 — | $93.51B — | 6.94 | $2.00 — |
|
|
EssilorLuxottica
ESLOF
US
|
$200.18 — |
-6.68
|
$91.76B — | $1.00 — | $202.74 — | $202.74 — | $91.76B — | 32.08 | $6.24 — |
|
|
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Christian Dior
CHDRY
US
|
$124.07 — |
-2.32
|
$89.53B — | $100.00 — | $124.07 — | $124.07 — | $89.53B — | 16.85 | $7.36 — |
|
|
Westpac Banking
WEBNF
US
|
$25.86 — |
+0.98
|
$88.32B — | $100.00 — | $25.54 — | $25.54 — | $88.32B — | 18.60 | $1.39 — |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Münchener
MURGF
US
|
$642.68 — |
0
|
$80.86B — | $7.00 — | $618.00 — | $618.00 — | $80.86B — | 10.33 | $62.16 — |
|
|
WuXi AppTec
WUXIF
US
|
$25.84 — |
0
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
Merck
MKGAF
US
|
$170.05 — |
+0.55
|
$73.93B — | $194.00 — | $169.12 — | $169.12 — | $73.93B — | 26.61 | $6.39 — |
|
|
DHL
DPSTF
US
|
$66.00 — |
+0.56
|
$73.87B — | $3.00K — | $68.05 — | $68.05 — | $73.87B — | 17.01 | $3.88 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Vinci
VCISF
US
|
$130.14 — |
0
|
$71.59B — | $200.00 — | $128.40 — | $128.60 — | $71.59B — | 12.38 | $10.51 — |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$130.44 — |
-0.47
|
$68.96B — | $100.00 — | $130.82 — | $130.83 — | $68.96B — | 12.91 | $10.10 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.72 — |
-2.45
|
$66.65B — | $125.00 — | $42.00 — | $42.00 — | $66.65B — | 298.00 | $0.14 — |
|
|
Macquarie
MCQEF
US
|
$170.89 — |
0
|
$65.86B — | $497.00 — | $178.00 — | $178.00 — | $65.86B — | 24.73 | $6.91 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
