$3.59T
Tổng vốn hoá thị trường
$142.01B
Tổng khối lượng
BTC 60.93%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport Resources  FEERF $0.02
-13.04
$5.25M $30K $0.02 $0.02 $5.25M 0 -$0.02
Filament Health  FLHLF $0.02
+0.76
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
China Pharma  CPHI $1.6
-1.66
$5.23M $9.12K $1.59 $1.65 $5.23M 0 -$2.22
Rocky Shore Gold  CNOBF $0.04
0
$5.22M $18K $0.02999 $0.02999 $5.22M 0 -$0.03
Baosheng Media  BAOS $3.39
-9.6
$5.2M $142.79K $3.37 $3.7 $5.2M 0 -$17.51
MedBright AI Investments  MBAIF $0.05
+31.56
$5.2M $4.78K $0.05 $0.05 $5.2M 0 -$0.01
US Copper  USCUF $0.04
+19.09
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Adial Pharmaceuticals  ADIL $0.5899
+3.34
$5.18M $186.41K $0.55 $0.5999 $5.18M 0 -$0.87
Harvest Gold  HVGDF $0.05
-28.57
$5.15M $8.1K $0.05999 $0.08 $5.15M 0 -$0.01
Cartier Silver  CRTIF $0.1
-9.09
$5.15M $900 $0.1 $0.1 $5.15M 0 -$0.07
Nexus Energy Services  IBGR $0.009499
0
$5.13M $100.4K $0.008999 $0.009499 $5.13M 0 -$0.32
United Lithium  ULTHF $0.11
+12.95
$5.12M $8.53K $0.1 $0.11 $5.12M 0 -$0.02
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
Envirotech Vehicles  EVTV $0.2
+0.81
$5.09M $4.15M $0.19 $0.2099 $5.09M 0 -$0.9
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Sentage  SNTG $1.8
+1.69
$5.05M $2.45K $1.77 $1.83 $5.05M 0 -$0.84
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
+44.31
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
LiveWorld  LVWD $0.11
-15.32
$5.02M $100 $0.11 $0.11 $5.02M 0 -$0.19
Scandium International Mining  SCYYF $0.01
0
$5.02M $1K $0.01 $0.01 $5.02M 0 $0
Search Minerals  SHCMF $0.01
-65.71
$5.02M $4K $0.01 $0.01 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
SenesTech  SNES $2.82
+0.71
$5.01M $17.63K $2.71 $2.85 $5.01M 0 -$6.58
Star8  STRH $0.02
+5
$4.98M $297.37K $0.02 $0.02 $4.98M 0 $0
AppYea  APYP $0.009299
+10.71
$4.97M $1.25K $0.009299 $0.009299 $4.97M 0 -$0.01
El Capitan Precious Metals  ECPN $0.0004
+300
$4.96M $52.5K $0.0004 $0.0004 $4.96M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
CordovaCann  LVRLF $0.05
-35.62
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $200.1K $0.0002 $0.0002 $4.94M 0 $0
CV Sciences  CVSI $0.02999
+3.08
$4.94M $2.06K $0.02 $0.02999 $4.94M 0 -$0.01
Quoin Pharmaceuticals  QNRX $8.32
-2.59
$4.89M $14.35K $8.32 $8.73 $4.89M 0 -$34.61
Synaptogenix  SNPX $3.5
+0.57
$4.86M $1.18M $3.23 $3.74 $4.86M 0 -$10.46
Movement Industries  MVNT $0.01
0
$4.86M $42K $0.01 $0.01 $4.86M 0 $0
Golden Arrow Resources  GARWF $0.02999
0
$4.85M $6.25K $0.02999 $0.02999 $4.85M 0 -$0.04
Jaguar Health  JAGX $3.83
+0.79
$4.84M $79.89K $3.74 $3.89 $4.84M 0 -$60.27
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.5K $3.03 $3.1 $4.84M 0 -$2.38
BIO-key  BKYI $0.8299
-1.19
$4.84M $316.4K $0.81 $0.8599 $4.84M 0 -$1.93
Ensysce Biosciences  ENSC $2.04
-12.66
$4.82M $228.14K $2.02 $2.31 $4.82M 0.018 $110.31
infinitii ai  CDTAF $0.04
-7.75
$4.79M $14.9K $0.02999 $0.02999 $4.79M 0 $0
Dermata Therapeutics  DRMA $0.75
-1.03
$4.78M $78.93K $0.7299 $0.8 $4.78M 0 -$1.42
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
Check-Cap  CHEK $0.81
+1.3
$4.75M $18.81K $0.8 $0.81 $4.75M 0 -$2.14
Nutri Pharmaceuticals Research  NRPR $0.05
+80
$4.74M $28K $0.02 $0.02999 $4.74M 0 -$0.65
Nextech3D.AI  NEXCF $0.02
-4.17
$4.73M $479.11K $0.02 $0.02999 $4.73M 0 -$0.04
Boardwalktech Software  BWLKF $0.08999
+28.79
$4.73M $14K $0.08 $0.08 $4.73M 0 -$0.05
New Concept Energy  GBR $0.92
-5.15
$4.72M $16.46K $0.9 $0.93 $4.72M 0 -$0.03
Fobi AI  FOBIF $0.007499
+66.67
$4.67M $25K $0.007499 $0.007499 $4.67M 0 -$0.04
urban-gro  UGRO $0.3699
-2.24
$4.65M $76.62K $0.3699 $0.39 $4.65M 0 -$1.05
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
RedHill Biopharma  RDHL $2.03
-0.49
$4.65M $16.6K $1.99 $2.04 $4.65M 0 $0
Star Navigation Systems  SNAVF $0.003099
-50.16
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Altiplano Metals  ALTPF $0.02999
+3.12
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.04
-1.1
$4.63M $10K $0.04 $0.04 $4.63M 0 $0
22nd Century  XXII $0.7199
-1.71
$4.58M $120.95K $0.7099 $0.7399 $4.58M 0.013 $52.7
Xcel Brands  XELB $1.91
-2.05
$4.57M $20.05K $1.9 $2.1 $4.57M 0 -$7.93
Hollywall Entertainment  HWAL $0.02999
-22
$4.54M $91.4K $0.02999 $0.04 $4.54M 0 -$75.85
Niobay Metals  NBYCF $0.04
0
$4.53M $52.5K $0.04 $0.05 $4.53M 0 -$0.02
Livento  NUGN $0.0041
-25.45
$4.51M $3.71M $0.004 $0.006 $4.51M 0 $0
GlucoTrack  GCTK $0.16
+3.97
$4.5M $9.95M $0.14 $0.17 $4.5M 0 -$57.38
Mullen Automotive  MULN $5.62
-5.86
$4.49M $2.09M $5.5 $6.64 $4.49M 0 -$43,028
Matinas BioPharma  MTNB $0.88
+0.01
$4.48M $76.56K $0.8599 $0.9 $4.48M 0 -$3.97
Affiliated Resources  AFFL $0.05999
+55.84
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$6.83
Atlantis Internet  ATIG $0.0002999
0
$4.47M $6.33M $0.0002 $0.0002 $4.47M 0.042 $0.01
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Galecto  GLTO $3.36
+2.13
$4.44M $44.05K $3.26 $3.45 $4.44M 0 -$15.4
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
Singularity Future Technology  SGLY $1.04
+10.64
$4.37M $89.34K $0.9399 $1.04 $4.37M 0 -$0.87
Volt Carbon  TORVF $0.02
+5.19
$4.36M $191K $0.01 $0.02 $4.36M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Polar Power  POLA $1.72
-0.13
$4.33M $15.07K $1.71 $1.75 $4.33M 0 -$1.51
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
Solar Alliance Energy  SAENF $0.01
0
$4.28M $50K $0.02 $0.02 $4.28M 0 $0
Bitterroot Resources  BITTF $0.04
+12.12
$4.28M $25.95K $0.02999 $0.04 $4.28M 0 $0
Gold Basin Resources  GXXFF $0.0094
-68.35
$4.28M $495 $0.04 $0.04 $4.28M 0 -$0.01
Evoke Pharma  EVOK $2.85
-5.48
$4.25M $61.88K $2.81 $3.02 $4.25M 0 -$1.23
Silo Pharma  SILO $0.5899
-5.54
$4.23M $465.3K $0.5699 $0.63 $4.23M 0 -$1.14
Blueberries Medical  BBRRF $0.01
0
$4.23M $10K $0.01 $0.01 $4.23M 0 $0
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Forwardly  FORW $0.0074
+7.25
$4.22M $63K $0.0061 $0.0074 $4.22M 0 $0
KORE Mining  KOREF $0.02
-21.18
$4.21M $27.6K $0.02 $0.02 $4.21M 0 $0
T2 Biosystems  TTOO $0.1499
+5.56
$4.21M $16.13K $0.14 $0.16 $4.21M 0 -$0.03
Energy Revenue America  ERAO $0.02
-31.6
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Millennium Prime  MLMN $0.0006999
-22.22
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.33
Stemsation  STSN $0.0067
0
$4.16M $39.49K $0.0057 $0.0057 $4.16M 0 $0
Avricore Health  AVCRF $0.04
+57.69
$4.15M $7K $0.04 $0.04 $4.15M 0 -$0.01
KYN Capital  KYNC $0.0006999
0
$4.15M $3.18M $0.0005999 $0.0006999 $4.15M 0.017 $0.04
Apple Rush Company  APRU $0.0006999
0
$4.14M $100K $0.0006999 $0.0006999 $4.14M 0 -$4.3
Luvu Brands  LUVU $0.05
+9.8
$4.13M $65K $0.05 $0.05 $4.13M 0 -$0.01
Standard Uranium  STTDF $0.07
-28.27
$4.13M $220.82K $0.05999 $0.08 $4.13M 0 -$0.06
Orex Minerals  ORMNF $0.1199
+13.6
$4.13M $23.2K $0.11 $0.1199 $4.13M 0 -$0.07
PainReform  PRFX $2.05
+3.81
$4.12M $28.83K $1.96 $2.05 $4.12M 0 -$32.15
Cycclone Inc.  CDBT $0.1
+25
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Fathom Nickel  FNICF $0.02999
-11.59
$4.08M $16K $0.02999 $0.02999 $4.08M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-22.91
$4.08M $1.52K $0.02 $0.02999 $4.08M 0 -$0.03
Moon Equity  MONI $0.005499
+5.77
$4.08M $1.71M $0.004799 $0.006199 $4.08M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây