$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bionoid Pharma  BINP $0.1
0
$5.29M $200 $0.1 $0.1 $5.29M 0 -$0.51
T Stamp  IDAI $2.13
-0.48
$5.29M $7.39K $2.07 $2.16 $5.29M 0 -$8.28
China Pharma  CPHI $1.62
-0.61
$5.28M $2.31K $1.62 $1.65 $5.28M 0 -$2.22
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Freeport Resources  FEERF $0.02
-13.04
$5.25M $30K $0.02 $0.02 $5.25M 0 -$0.02
Ensysce Biosciences  ENSC $2.21
-5.15
$5.24M $79.09K $2.15 $2.31 $5.24M 0.020 $110.31
Filament Health  FLHLF $0.02
+0.76
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Rocky Shore Gold  CNOBF $0.04
0
$5.22M $18K $0.02999 $0.02999 $5.22M 0 -$0.03
MedBright AI Investments  MBAIF $0.05
+31.56
$5.2M $4.78K $0.05 $0.05 $5.2M 0 -$0.01
Humanoid  HERB $0.02999
+57.14
$5.19M $61.84K $0.02999 $0.02999 $5.19M 0.032 $1.01
US Copper  USCUF $0.04
+19.09
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Star8  STRH $0.02
+8.89
$5.17M $96K $0.02 $0.02 $5.17M 0 $0
Harvest Gold  HVGDF $0.05
-28.57
$5.15M $8.1K $0.05999 $0.08 $5.15M 0 -$0.01
Nextech3D.AI  NEXCF $0.02999
+4.17
$5.14M $427.85K $0.02 $0.02999 $5.14M 0 -$0.04
Nexus Energy Services  IBGR $0.009499
0
$5.13M $70K $0.009499 $0.009499 $5.13M 0 -$0.32
United Lithium  ULTHF $0.11
+12.95
$5.12M $8.53K $0.1 $0.11 $5.12M 0 -$0.02
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Indaptus Therapeutics  INDP $0.32
-7.82
$5.06M $3.77M $0.3099 $0.34 $5.06M 0 -$1.48
Sentage  SNTG $1.8
+1.87
$5.06M $673 $1.77 $1.83 $5.06M 0 -$0.84
Quoin Pharmaceuticals  QNRX $8.6
+0.69
$5.06M $4.72K $8.32 $8.65 $5.06M 0 -$34.61
SenesTech  SNES $2.84
+1.43
$5.04M $5.95K $2.8 $2.85 $5.04M 0 -$6.58
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
+44.31
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Marin Software Incorporated  MRIN $1.57
+84.84
$5.01M $23.42M $1.07 $1.59 $5.01M 0 -$3.93
Ilustrato Pictures  ILUS $0.002
+100
$4.99M $3.01M $0.001399 $0.0015 $4.99M 0 $0
Alaunos Therapeutics  TCRT $3.03
-4.76
$4.97M $857 $3 $3.03 $4.97M 0 -$2.54
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Envirotech Vehicles  EVTV $0.19
-1.9
$4.95M $1.43M $0.19 $0.2099 $4.95M 0 -$0.9
Geopulse Exploration  GPLS $0.04
-17.44
$4.95M $19.9K $0.02999 $0.02999 $4.95M 0 $0
Dermata Therapeutics  DRMA $0.77
+2.23
$4.94M $29.16K $0.7299 $0.78 $4.94M 0 -$1.42
BioElectronics  BIEL $0.0002
0
$4.94M $100 $0.0002 $0.0002 $4.94M 0 $0
Adial Pharmaceuticals  ADIL $0.56
-2.56
$4.88M $97.76K $0.55 $0.5999 $4.88M 0 -$0.87
urban-gro  UGRO $0.38
+2.24
$4.87M $46.05K $0.3699 $0.38 $4.87M 0 -$1.05
Movement Industries  MVNT $0.01
+16.8
$4.86M $10.5K $0.01 $0.01 $4.86M 0 $0
HealthLynked  HLYK $0.02
-31.2
$4.85M $419 $0.02 $0.02 $4.85M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.85M $6.25K $0.02999 $0.02999 $4.85M 0 -$0.04
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $1.97K $3.03 $3.1 $4.84M 0 -$2.38
Jaguar Health  JAGX $3.82
+0.4
$4.82M $43.56K $3.74 $3.89 $4.82M 0 -$60.27
BIO-key  BKYI $0.8299
-1.66
$4.81M $201.61K $0.81 $0.8599 $4.81M 0 -$1.93
infinitii ai  CDTAF $0.04
-7.75
$4.79M $14.9K $0.02999 $0.02999 $4.79M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
Mullen Automotive  MULN $5.94
-0.52
$4.74M $869.47K $5.85 $6.64 $4.74M 0 -$43,028
Nutri Pharmaceuticals Research  NRPR $0.05
+80
$4.74M $28K $0.02 $0.02999 $4.74M 0 -$0.65
Boardwalktech Software  BWLKF $0.08999
+28.79
$4.73M $14K $0.08 $0.08 $4.73M 0 -$0.05
New Concept Energy  GBR $0.92
+0.27
$4.72M $4.65K $0.91 $0.93 $4.72M 0 -$0.03
Tenet Fintech  PKKFF $0.02
-35.48
$4.71M $33.64K $0.02999 $0.02999 $4.71M 0 -$0.31
Xcel Brands  XELB $1.96
+0.51
$4.69M $6.26K $1.9 $2.1 $4.69M 0 -$7.93
Check-Cap  CHEK $0.8
-0.07
$4.68M $7.03K $0.8 $0.8 $4.68M 0 -$2.14
22nd Century  XXII $0.7399
+0.36
$4.68M $37.65K $0.7099 $0.7399 $4.68M 0.013 $52.7
RedHill Biopharma  RDHL $2.04
-0.07
$4.67M $11.8K $1.99 $2.04 $4.67M 0 $0
Fobi AI  FOBIF $0.007499
+66.67
$4.67M $25K $0.007499 $0.007499 $4.67M 0 -$0.04
Synaptogenix  SNPX $3.35
-3.72
$4.66M $722.51K $3.23 $3.6 $4.66M 0 -$10.46
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Star Navigation Systems  SNAVF $0.003099
-50.16
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Cartier Silver  CRTIF $0.08999
-18.18
$4.63M $103.46K $0.08999 $0.11 $4.63M 0 -$0.07
Altiplano Metals  ALTPF $0.02999
+3.12
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+0.92
$4.62M $60K $0.02999 $0.02999 $4.62M 0 -$0.01
GlucoTrack  GCTK $0.16
+6.62
$4.61M $5.07M $0.14 $0.17 $4.61M 0 -$57.38
Silver Wolf Exploration  SWLFF $0.1
+11.11
$4.6M $10K $0.1 $0.1 $4.6M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.53M $52.5K $0.04 $0.05 $4.53M 0 -$0.02
Affiliated Resources  AFFL $0.05999
+55.84
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$6.83
Atlantis Internet  ATIG $0.0002999
0
$4.47M $6.33M $0.0002 $0.0002 $4.47M 0.042 $0.01
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
CV Sciences  CVSI $0.02
-6.92
$4.46M $73.45K $0.02999 $0.02999 $4.46M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.08999
0
$4.45M $3.55K $0.08999 $0.08999 $4.45M 0 $0
Noble Roman's  NROM $0.2
+25
$4.44M $119.98K $0.16 $0.2099 $4.44M 0 $0
Galecto  GLTO $3.35
+1.82
$4.43M $33.68K $3.28 $3.44 $4.43M 0 -$15.4
Matinas BioPharma  MTNB $0.8699
-1.11
$4.43M $23.97K $0.8599 $0.88 $4.43M 0 -$3.97
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
Volt Carbon  TORVF $0.02
+5.19
$4.36M $191K $0.01 $0.02 $4.36M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Psyched Wellness  PSYCF $0.02
+7.14
$4.33M $2.5K $0.01 $0.01 $4.33M 0 -$0.01
North Bay Resources  NBRI $0.0005999
+10
$4.33M $910K $0.0005 $0.0005 $4.33M 0.00030 $1.8
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Silo Pharma  SILO $0.5999
-3.93
$4.3M $141.77K $0.5899 $0.63 $4.3M 0 -$1.14
Polar Power  POLA $1.71
-0.93
$4.29M $5.58K $1.71 $1.72 $4.29M 0 -$1.51
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
Chilco River  CRVH $0.02999
+20
$4.28M $249K $0.02 $0.02 $4.28M 0 -$0.05
Alternet Systems  ALYI $0.001399
+16.67
$4.28M $1.56M $0.001199 $0.001399 $4.28M 0 $0
Solar Alliance Energy  SAENF $0.01
0
$4.28M $50K $0.02 $0.02 $4.28M 0 $0
Processa Pharmaceuticals  PCSA $0.3599
+10.87
$4.28M $2.75M $0.33 $0.39 $4.28M 0 -$3.06
Gold Basin Resources  GXXFF $0.0094
-68.35
$4.28M $495 $0.04 $0.04 $4.28M 0 -$0.01
America Great Health  AAGH $0.0002
-50
$4.23M $56M $0.0002 $0.0002999 $4.23M 0 $0
Blueberries Medical  BBRRF $0.01
0
$4.23M $10K $0.01 $0.01 $4.23M 0 $0
Quest Water Global  QWTR $0.02999
0
$4.22M $3.22K $0.02999 $0.02999 $4.22M 0 $0
Reliance Global  RELI $1.42
+0.35
$4.21M $7.3K $1.38 $1.49 $4.21M 0.33 $4.17
KORE Mining  KOREF $0.02
-21.18
$4.21M $27.6K $0.02 $0.02 $4.21M 0 $0
Evoke Pharma  EVOK $2.81
-6.81
$4.2M $8.25K $2.81 $3.02 $4.2M 0 -$1.23
QMC Quantum Minerals Corp.  QMCQF $0.02999
-9.44
$4.18M $35K $0.04 $0.04 $4.18M 0 $0
Stemsation  STSN $0.0067
0
$4.16M $39.49K $0.0057 $0.0057 $4.16M 0 $0
Avricore Health  AVCRF $0.04
+57.69
$4.15M $7K $0.04 $0.04 $4.15M 0 -$0.01
KYN Capital  KYNC $0.0006999
0
$4.15M $1.27M $0.0006999 $0.0006999 $4.15M 0.017 $0.04
Apple Rush Company  APRU $0.0006999
-22.22
$4.14M $1.53M $0.0006999 $0.0008 $4.14M 0 -$4.3
Myrexis  MYRX $0.0001
0
$4.14M $633.33K $0.0001 $0.0005 $4.14M 0 $0
Standard Uranium  STTDF $0.07
-28.27
$4.13M $220.82K $0.05999 $0.08 $4.13M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây