$3.42T
Tổng vốn hoá thị trường
$167.79B
Tổng khối lượng
BTC 61.57%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altiplano Metals  ALTPF $0.02999
+12.67
$5.21M $2.5K $0.02999 $0.02999 $5.21M 0 -$0.01
Volt Carbon  TORVF $0.02
+11.25
$5.18M $5.2K $0.01 $0.02 $5.18M 0 -$0.01
YANGAROO  YOOIF $0.08
+33.33
$5.18M $2.51K $0.08 $0.08 $5.18M 8.00 $0.01
Sentage  SNTG $1.84
-0.54
$5.16M $13.07K $1.8 $1.9 $5.16M 0 -$0.84
Synaptogenix  SNPX $3.71
-23.66
$5.16M $453.54K $3.7 $4.7 $5.16M 0 -$10.46
Flow Beverage  FLWBF $0.05999
0
$5.15M $13.78K $0.05 $0.05999 $5.15M 0 -$0.27
Mustang Bio  MBIO $1.17
-7.87
$5.12M $90.39K $1.16 $1.27 $5.12M 0 -$13.81
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
SmartKem  SMTK $1.14
-2.56
$5.05M $23.25K $1.13 $1.18 $5.05M 0 -$3.11
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
Alaunos Therapeutics  TCRT $3.08
+2.4
$5.04M $20.08K $2.8 $3.18 $5.04M 0 -$2.54
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Nuvve Holding  NVVE $1.36
-0.73
$5.03M $2.07M $1.22 $1.54 $5.03M 0 -$13.91
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Meiwu Technology Company  WNW $1.58
-5.95
$5.01M $6.73K $1.55 $1.66 $5.01M 0.17 $9.06
Rocky Shore Gold  CNOBF $0.04
0
$5M $18K $0.02999 $0.02999 $5M 0 -$0.03
Sonoma Pharmaceuticals  SNOA $3.09
-2.22
$4.99M $28.45K $3.03 $3.25 $4.99M 0 -$2.26
Bubblr  BBLR $0.02999
0
$4.98M $325.11K $0.02999 $0.02999 $4.98M 0 -$0.01
AGM  AGMH $2.52
-12.5
$4.98M $104.11K $2.52 $2.87 $4.98M 0.35 $7
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Nexus Energy Services  IBGR $0.009199
-3.16
$4.97M $35K $0.008999 $0.009199 $4.97M 0 -$0.32
Twin Vee Powercats  VEEE $2.22
-4.52
$4.97M $67.02K $2.15 $2.3 $4.97M 0 -$10.31
BioNexus Gene Lab  BGLC $2.76
-5.24
$4.96M $26.89K $2.75 $2.95 $4.96M 0 -$1.19
CordovaCann  LVRLF $0.05
0
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Quoin Pharmaceuticals  QNRX $8.38
-0.12
$4.93M $9.46K $8.09 $8.58 $4.93M 0 -$34.61
Ensysce Biosciences  ENSC $2.07
-3.27
$4.91M $45.66K $2.05 $2.14 $4.91M 0.018 $110.31
Boardwalktech Software  BWLKF $0.08999
+10.13
$4.84M $93K $0.08 $0.08 $4.84M 0 -$0.05
SOBR Safe  SOBR $3.19
-7.8
$4.84M $14.78K $3.05 $3.33 $4.84M 0.014 $215.1
Cielo Waste  CWSFF $0.04
+25
$4.84M $50 $0.04 $0.04 $4.84M 0 -$0.25
Nextech3D.AI  NEXCF $0.02
-6.12
$4.78M $155.9K $0.02 $0.02999 $4.78M 0 -$0.04
Oblong  OBLG $3.6
-10.67
$4.77M $62.98K $3.52 $3.9 $4.77M 0 -$14.27
Brookmount Explorations  BMXI $0.02999
+33.81
$4.71M $1.81M $0.02 $0.02999 $4.71M 0 -$0.03
Silver North Resources  TARSF $0.1
-11.49
$4.69M $52 $0.1 $0.1 $4.69M 0 -$0.04
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
United Lithium  ULTHF $0.1
-4.24
$4.68M $476 $0.1 $0.11 $4.68M 0 -$0.02
One World Lithium  OWRDF $0.02
+32.17
$4.68M $98.3K $0.01 $0.02 $4.68M 0 -$0.01
Solar Alliance Energy  SAENF $0.02
+11.23
$4.68M $100 $0.01 $0.01 $4.68M 0 $0
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $10K $0.02999 $0.02999 $4.66M 0 -$0.04
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Xenetic Biosciences  XBIO $3.01
-7.01
$4.65M $7.8K $3 $3.22 $4.65M 0 -$2.38
Klondike Silver  KLSVF $0.02
-5.56
$4.64M $35K $0.02 $0.02 $4.64M 0 $0
Movano  MOVE $0.66
-4.35
$4.64M $106.21K $0.6199 $0.6899 $4.64M 0 -$3.94
T Stamp  IDAI $1.87
-10.77
$4.63M $78.73K $1.81 $2.08 $4.63M 0 -$8.28
Innovative EV  VAPR $0.01
0
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
Lomiko Metals  LMRMF $0.08999
+7.36
$4.6M $2K $0.08999 $0.08999 $4.6M 0 -$0.03
Vision Lithium  ABEPF $0.01
0
$4.56M $290 $0.01 $0.01 $4.56M 0 $0
Tsodilo Resources  TSDRF $0.08
-5.91
$4.56M $4.41K $0.08 $0.08 $4.56M 0 -$0.02
US Copper  USCUF $0.02999
-12.21
$4.55M $30K $0.02999 $0.04 $4.55M 0 -$0.01
Dermata Therapeutics  DRMA $0.7099
-2.96
$4.54M $32.36K $0.6999 $0.7299 $4.54M 0 -$1.42
Singularity Future Technology  SGLY $1.08
-0.92
$4.54M $37.22K $1.02 $1.09 $4.54M 0 -$0.87
BIO-key  BKYI $0.78
-3.83
$4.53M $318.87K $0.76 $0.81 $4.53M 0 -$1.93
Apple Rush Company  APRU $0.0008
+8.57
$4.5M $10K $0.0008 $0.0008 $4.5M 0 -$4.3
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Niobay Metals  NBYCF $0.04
0
$4.46M $20K $0.04 $0.04 $4.46M 0 -$0.02
Splash Beverage  SBEV $2.88
-9.15
$4.46M $16.02K $2.85 $3.08 $4.46M 0 -$16.8
Noble Roman's  NROM $0.2
0
$4.44M $500 $0.2 $0.22 $4.44M 0 $0
Galecto  GLTO $3.35
0
$4.43M $29.26K $3.23 $3.45 $4.43M 0 -$15.4
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Jaguar Health  JAGX $3.49
-8.87
$4.41M $69.68K $3.49 $3.83 $4.41M 0 -$60.27
CNS Pharmaceuticals  CNSP $0.81
-9.29
$4.41M $333.98K $0.8 $0.88 $4.41M 0 -$924.6
Polar Power  POLA $1.76
-0.85
$4.41M $3.66K $1.75 $1.79 $4.41M 0 -$1.51
Liberty Star Uranium & Metals  LBSR $0.07
+11.11
$4.41M $10.62K $0.05999 $0.07 $4.41M 2.33 $0.03
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.38M $500 $0.08999 $0.08999 $4.38M 0 -$0.01
Lithium  LTUM $0.04
-14.99
$4.36M $59.9K $0.04 $0.04 $4.36M 0 -$0.01
Xcel Brands  XELB $1.8
-4.67
$4.35M $10.18K $1.8 $1.95 $4.35M 0 -$7.93
Avricore Health  AVCRF $0.04
0
$4.35M $10K $0.02 $0.02 $4.35M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Storm Exploration  CWVWF $0.07
-27.78
$4.34M $50K $0.05999 $0.05999 $4.34M 0 -$0.02
Check-Cap  CHEK $0.7399
-5.25
$4.33M $35.78K $0.7399 $0.77 $4.33M 0 -$2.14
Evoke Pharma  EVOK $2.89
-1.95
$4.32M $17.84K $2.78 $2.97 $4.32M 0 -$1.23
Freedom  FHLD $0.07
0
$4.31M $319 $0.05 $0.05 $4.31M 0.61 $0.12
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Tego Cyber  TGCB $0.05
+16.18
$4.28M $800 $0.05 $0.05 $4.28M 0 -$0.2
Matinas BioPharma  MTNB $0.8399
-4.55
$4.27M $62.65K $0.8399 $0.8699 $4.27M 0 -$3.97
Digital Ally  DGLY $2.56
-10.02
$4.27M $206.22K $2.54 $2.78 $4.27M 0 -$5,574
Baosheng Media  BAOS $2.77
-13.17
$4.25M $53.48K $2.77 $3.06 $4.25M 0 -$17.51
Silo Pharma  SILO $0.5899
-3.72
$4.23M $237.6K $0.5699 $0.6199 $4.23M 0 -$1.14
Safe & Green  SGBX $0.5999
-20.04
$4.22M $6.79M $0.5899 $0.77 $4.22M 0 -$11.77
Jowell Global  JWEL $1.95
+3.76
$4.22M $1.55K $1.87 $2.1 $4.22M 0 -$3.67
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Star8  STRH $0.02
-5.88
$4.22M $51K $0.02 $0.02 $4.22M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$4.2M $5K $0.02999 $0.02999 $4.2M 0 -$0.04
Envirotech Vehicles  EVTV $0.16
-2.62
$4.2M $759.82K $0.16 $0.17 $4.2M 0 -$0.9
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.18M $500 $0.08 $0.08 $4.18M 0 -$0.19
Moon Equity  MONI $0.005599
+3.7
$4.16M $164.5K $0.005199 $0.005599 $4.16M 0 $0
Oculus  OVTZ $0.05
+41.15
$4.16M $550 $0.05 $0.05 $4.16M 0 $0
Orestone Mining  ORESF $0.07
0
$4.15M $91K $0.05999 $0.05999 $4.15M 0 $0
XLMedia  XLMDF $0.11
0
$4.15M $300 $0.1499 $0.1499 $4.15M 0 $0
Vulcan Minerals  VULMF $0.02999
-64.44
$4.14M $779 $0.02999 $0.02999 $4.14M 0 -$0.01
Myrexis  MYRX $0.0002
+100
$4.14M $1 $0.0002 $0.0002 $4.14M 0 $0
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.44
Psyched Wellness  PSYCF $0.01
-6.67
$4.12M $50 $0.01 $0.01 $4.12M 0 -$0.01
22nd Century  XXII $0.65
-2.05
$4.11M $127.61K $0.64 $0.66 $4.11M 0.012 $52.7
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây