Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Natl Mortgage
FNMAJ
US
|
$5.78 — |
+3.21
|
$0.00 — | $92.91K — | $5.60 — | $5.77 — | $0.00 — | 825.71 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.37 — |
-0.49
|
$0.00 — | $5.07K — | $20.37 — | $20.69 — | $0.00 — | 3.06 | $6.65 — |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.65 — |
-1.45
|
$0.00 — | $34.61K — | $17.25 — | $17.83 — | $0.00 — | 24.07 | $0.73 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.54 — |
0
|
$0.00 — | $997.00 — | $18.47 — | $18.54 — | $0.00 — | 12.59 | $1.47 — |
|
|
Eagle Point Credit
ECC-PD
US
|
$17.60 — |
+0.55
|
$0.00 — | $13.19K — | $17.41 — | $17.69 — | $0.00 — | 9.64 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.54 — |
+0.15
|
$0.00 — | $43.16K — | $13.35 — | $13.68 — | $0.00 — | 2.91 | $4.64 — |
|
|
Star Equity
STRRP
US
|
$9.03 — |
0
|
$0.00 — | $4.00 — | $9.03 — | $9.03 — | $0.00 — | 0 | -$2.00 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.81 — |
-0.84
|
$0.00 — | $1.45K — | $17.81 — | $18.00 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Chimera Investment
CIM-PD
US
|
$19.93 — |
-0.47
|
$0.00 — | $9.31K — | $19.86 — | $19.99 — | $0.00 — | 27.18 | $0.73 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.33 — |
+0.33
|
$0.00 — | $5.33K — | $15.29 — | $15.47 — | $0.00 — | 2.35 | $6.52 — |
|
|
Bank of America
BAC-PO
US
|
$15.58 — |
-0.57
|
$0.00 — | $161.73K — | $15.51 — | $15.69 — | $0.00 — | 4.43 | $3.51 — |
|
|
Public Storage
PSA-PR
US
|
$14.19 — |
+1.14
|
$0.00 — | $175.34K — | $14.03 — | $14.24 — | $0.00 — | 1.37 | $10.29 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$17.68 — |
-1.17
|
$0.00 — | $6.74K — | $17.66 — | $18.21 — | $0.00 — | 1.59 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.00 — |
-0.44
|
$0.00 — | $136.72K — | $17.98 — | $18.09 — | $0.00 — | 0.34 | $51.53 — |
|
|
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$18.30 — |
+0.43
|
$0.00 — | $10.85K — | $18.22 — | $18.36 — | $0.00 — | 1.46 | $12.53 — |
|
|
|
Gabelli Utility Trust
GUT-PC
US
|
$19.75 — |
+0.28
|
$0.00 — | $3.88K — | $19.65 — | $19.85 — | $0.00 — | 32.87 | $0.60 — |
|
|
Gladstone Commercial
GOODO
US
|
$18.00 — |
0
|
$0.00 — | $1.55K — | $17.95 — | $18.01 — | $0.00 — | 620.68 | $0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.74 — |
-0.57
|
$0.00 — | $1.76K — | $15.74 — | $15.81 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bank of America
BML-PG
US
|
$17.91 — |
-0.31
|
$0.00 — | $16.60K — | $17.88 — | $18.00 — | $0.00 — | 5.09 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PG
US
|
$21.02 — |
-0.45
|
$0.00 — | $4.10K — | $20.68 — | $21.02 — | $0.00 — | 43.59 | $0.48 — |
|
|
Truist Financial
TFC-PO
US
|
$18.59 — |
-0.43
|
$0.00 — | $95.71K — | $18.44 — | $18.80 — | $0.00 — | 4.14 | $4.48 — |
|
|
Bank of America
BAC-PP
US
|
$14.79 — |
-0.4
|
$0.00 — | $152.42K — | $14.73 — | $14.86 — | $0.00 — | 4.20 | $3.51 — |
|
|
Roundhill Magnificent Seven ETF
MAGS
US
|
$68.89 — |
+0.5
|
$0.00 — | $6.95M — | $68.80 — | $69.57 — | $0.00 — | 0 | $0.00 — |
|
|
Capital One Financial
COF-PN
US
|
$13.92 — |
-0.22
|
$0.00 — | $58.24K — | $13.77 — | $14.10 — | $0.00 — | 0.54 | $25.57 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $177.00 — | $24.90 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.48 — |
+8.75
|
$0.00 — | $34.78K — | $3.12 — | $3.80 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
Public Storage
PSA-PJ
US
|
$16.58 — |
+0.55
|
$0.00 — | $7.17K — | $16.55 — | $16.77 — | $0.00 — | 1.61 | $10.29 — |
|
|
Fortress Biotech
FBIOP
US
|
$15.72 — |
+0.42
|
$0.00 — | $13.21K — | $15.65 — | $15.90 — | $0.00 — | 0 | -$0.86 — |
|
|
Dynex Capital
DX-PC
US
|
$25.70 — |
+0.19
|
$0.00 — | $1.82K — | $25.62 — | $25.74 — | $0.00 — | 9.66 | $2.66 — |
|
|
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.02 — |
-0.55
|
$0.00 — | $18.98K — | $17.94 — | $18.15 — | $0.00 — | 3.84 | $4.69 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.32 — |
-0.62
|
$0.00 — | $23.29K — | $18.32 — | $18.60 — | $0.00 — | 25.00 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.61 — |
+0.06
|
$0.00 — | $20.44K — | $16.51 — | $16.78 — | $0.00 — | 1.61 | $10.29 — |
|
|
MFA Financial
MFA-PC
US
|
$20.15 — |
-0.25
|
$0.00 — | $35.24K — | $20.15 — | $20.63 — | $0.00 — | 17.37 | $1.16 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.56 — |
-0.22
|
$0.00 — | $5.82K — | $13.49 — | $13.65 — | $0.00 — | 6.17 | $2.20 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.71 — |
+0.1
|
$0.00 — | $8.94K — | $15.71 — | $15.86 — | $0.00 — | 13.32 | $1.18 — |
|
|
Triton
TRTN-PC
US
|
$20.75 — |
-0.38
|
$0.00 — | $5.26K — | $20.75 — | $21.05 — | $0.00 — | 2.57 | $8.06 — |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$13.29 — |
-1.15
|
$0.00 — | $7.67K — | $13.29 — | $13.58 — | $0.00 — | 0 | -$0.12 — |
|
|
Citizens Financial
CFG-PE
US
|
$17.16 — |
+0.29
|
$0.00 — | $74.12K — | $16.83 — | $17.16 — | $0.00 — | 3.63 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.17 — |
+0.06
|
$0.00 — | $190.53K — | $17.16 — | $17.27 — | $0.00 — | 2.32 | $7.39 — |
|
|
Telephone and Data Systems
TDS-PV
US
|
$16.52 — |
-0.24
|
$0.00 — | $80.61K — | $16.43 — | $16.79 — | $0.00 — | 18.60 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$18.09 — |
+0.17
|
$0.00 — | $24.82K — | $17.97 — | $18.20 — | $0.00 — | 1.75 | $10.29 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.80 — |
+0.08
|
$0.00 — | $128.78K — | $17.78 — | $17.90 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.59 — |
-1.93
|
$0.00 — | $4.70K — | $5.20 — | $5.62 — | $0.00 — | 82.20 | $0.07 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.70 — |
-0.94
|
$0.00 — | $11.33K — | $14.63 — | $14.90 — | $0.00 — | 6.69 | $2.20 — |
|
|
Annaly Capital Management
NLY-PG
US
|
$25.03 — |
-0.24
|
$0.00 — | $31.97K — | $25.00 — | $25.08 — | $0.00 — | 14.15 | $1.77 — |
|
|
Soluna
SLNHP
US
|
$11.00 — |
+3.58
|
$0.00 — | $1.34K — | $10.50 — | $11.00 — | $0.00 — | 0 | -$1.16 — |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$16.17 — |
+0.37
|
$0.00 — | $5.98K — | $16.09 — | $16.40 — | $0.00 — | 31.89 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.78 — |
-0.18
|
$0.00 — | $423.04K — | $16.71 — | $16.90 — | $0.00 — | 1.24 | $13.48 — |
|
|
AGNC Investment
AGNCO
US
|
$25.16 — |
+0.12
|
$0.00 — | $44.56K — | $25.11 — | $25.23 — | $0.00 — | 0 | -$1.86 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.19 — |
-0.57
|
$0.00 — | $27.86K — | $12.18 — | $12.36 — | $0.00 — | 0.96 | $12.61 — |
|
|
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fulton Financial
FULTP
US
|
$16.27 — |
+0.12
|
$0.00 — | $5.15K — | $16.09 — | $16.44 — | $0.00 — | 10.36 | $1.57 — |
|
|
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PL
US
|
$16.20 — |
-0.98
|
$0.00 — | $54.64K — | $16.12 — | $16.32 — | $0.00 — | 1.57 | $10.29 — |
|
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $14.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
Invesco Mortgage Capital
IVR-PC
US
|
$22.95 — |
-0.86
|
$0.00 — | $6.46K — | $22.95 — | $23.42 — | $0.00 — | 0 | -$11.58 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.02 — |
+0.65
|
$0.00 — | $4.24K — | $17.90 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
MetLife
MET-PA
US
|
$20.26 — |
-0.78
|
$0.00 — | $117.10K — | $20.00 — | $20.45 — | $0.00 — | 2.59 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.10 — |
-0.11
|
$0.00 — | $210.78K — | $17.95 — | $18.12 — | $0.00 — | 5.15 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
Tema Photonics & Optical ETF
LAZR
US
|
$31.73 — |
+10.14
|
$0.00 — | $438.59K — | $30.73 — | $32.37 — | $0.00 — | 51.00 | $0.62 — |
|
|
First Horizon
FHN-PF
US
|
$15.02 — |
-0.99
|
$0.00 — | $11.21K — | $14.99 — | $15.21 — | $0.00 — | 8.94 | $1.68 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.51 — |
+0.61
|
$0.00 — | $5.71K — | $21.35 — | $21.51 — | $0.00 — | 3.54 | $6.07 — |
|
|
Cadiz
CDZIP
US
|
$19.40 — |
-1.65
|
$0.00 — | $4.22K — | $19.40 — | $20.24 — | $0.00 — | 0 | -$0.83 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.28 — |
+0.34
|
$0.00 — | $17.07K — | $23.27 — | $23.54 — | $0.00 — | 2.75 | $8.44 — |
|
|
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.87 — |
-0.06
|
$0.00 — | $2.37K — | $15.87 — | $15.89 — | $0.00 — | 13.46 | $1.18 — |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.95 — |
-0.2
|
$0.00 — | $2.66K — | $19.50 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
Athene
ATH-PB
US
|
$15.96 — |
-1.42
|
$0.00 — | $32.60K — | $15.92 — | $16.30 — | $0.00 — | 2.00 | $7.96 — |
|
|
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.50 — |
+0.12
|
$0.00 — | $64.49K — | $25.42 — | $25.55 — | $0.00 — | 14.42 | $1.77 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.21 — |
+0.61
|
$0.00 — | $8.57K — | $18.08 — | $18.27 — | $0.00 — | 72.54 | $0.25 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.53 — |
-0.84
|
$0.00 — | $144.63K — | $16.50 — | $16.70 — | $0.00 — | 3.42 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.29 — |
-0.53
|
$0.00 — | $18.08K — | $21.01 — | $21.60 — | $0.00 — | 12.67 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.33 — |
+0.23
|
$0.00 — | $217.38K — | $17.10 — | $17.38 — | $0.00 — | 4.56 | $3.80 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.12 — |
-1.39
|
$0.00 — | $3.51K — | $15.12 — | $15.44 — | $0.00 — | 6.88 | $2.20 — |
|
|
Bank of America
BML-PL
US
|
$18.03 — |
-0.17
|
$0.00 — | $59.78K — | $17.96 — | $18.72 — | $0.00 — | 5.13 | $3.51 — |
|
|
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.18 — |
+1.12
|
$0.00 — | $4.30K — | $30.99 — | $31.27 — | $0.00 — | 24.43 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.25 — |
-0.33
|
$0.00 — | $215.90K — | $21.20 — | $21.47 — | $0.00 — | 1.57 | $13.48 — |
|
|
Public Storage
PSA-PM
US
|
$14.46 — |
+0.31
|
$0.00 — | $11.49K — | $14.35 — | $14.53 — | $0.00 — | 1.40 | $10.29 — |
|
|
KeyCorp
KEY-PI
US
|
$25.07 — |
-0.04
|
$0.00 — | $67.32K — | $25.07 — | $25.11 — | $0.00 — | 10.12 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.36 — |
-0.34
|
$0.00 — | $79.03K — | $17.26 — | $17.51 — | $0.00 — | 2.20 | $7.86 — |
|
|
CHS
CHSCM
US
|
$21.79 — |
-0.95
|
$0.00 — | $34.37K — | $21.65 — | $22.29 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$13.83 — |
-0.58
|
$0.00 — | $89.89K — | $13.76 — | $13.95 — | $0.00 — | 1.73 | $7.96 — |
|
|
TPG RE Finance Trust
TRTX-PC
US
|
$16.65 — |
-0.3
|
$0.00 — | $4.47K — | $16.57 — | $16.85 — | $0.00 — | 20.28 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$52.50 — |
+0.02
|
$0.00 — | $100.00 — | $52.50 — | $52.50 — | $0.00 — | 4.29 | $12.23 — |
|
|
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.52 — |
+0.09
|
$0.00 — | $8.23K — | $17.52 — | $17.60 — | $0.00 — | 11.13 | $1.57 — |
|
|
Stifel Financial
SF-PC
US
|
$19.10 — |
-0.05
|
$0.00 — | $22.70K — | $19.05 — | $19.54 — | $0.00 — | 2.87 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.37 — |
-0.68
|
$0.00 — | $8.24K — | $23.30 — | $23.45 — | $0.00 — | 14.84 | $1.57 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
