Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 66 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wildpack Beverage  WLDPF $0.01 —
-7.5
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
BCII Enterprises  BCII $0.01 —
-0.91
$729.17K — $132.00 — $0.01 — $0.01 — $729.17K — 0 $0.00 —
EyeCity.com  ICTY $0.00 —
-50
$723.30K — $750.00K — $0.00 — $0.00 — $723.30K — 0 $0.00 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Trimax  TMXN $0.00 —
0
$720.48K — $5.00K — $0.00 — $0.00 — $720.48K — 0 $0.00 —
Ozop Energy  OZSC $0.16 —
0
$717.47K — $46.02K — $0.16 — $0.16 — $717.47K — 0 -$4.22 —
PetroGas Company  PTCO $0.03 —
-11.14
$715.20K — $10.82K — $0.03 — $0.03 — $715.20K — 0 $0.00 —
Enertopia  ENRT $0.07 —
-1.71
$712.38K — $16.15K — $0.07 — $0.09 — $712.38K — 0 $0.00 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
-8.33
$703.13K — $250.00K — $0.01 — $0.01 — $703.13K — 0 -$0.06 —
Joshua Gold Resources  JSHG $0.00 —
+14.89
$702.93K — $1.00K — $0.00 — $0.00 — $702.93K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+12.9
$699.33K — $235.00 — $0.00 — $0.00 — $699.33K — 0 -$13.03 —
JNS  JNSH $0.00 —
-4.35
$697.93K — $210.00K — $0.00 — $0.00 — $697.93K — 2.19 $0.00 —
One World Products  OWPC $0.01 —
+1.22
$696.63K — $115.80K — $0.01 — $0.01 — $696.63K — 0.19 $0.03 —
Bell Buckle  BLLB $0.00 —
-16.67
$692.22K — $315.86K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
+14.29
$692.17K — $25.00K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
0
$691.35K — $5.64K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$690.08K — $891.62K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
0
$687.31K — $2.63K — $0.01 — $0.01 — $687.31K — 0 -$0.13 —
Smart Card Marketing Systems  SMKG $0.00 —
-73.81
$683.64K — $18.01K — $0.00 — $0.00 — $683.64K — 0 $0.00 —
Jubilant Flame  JFIL $0.03 —
0
$677.52K — $10.00K — $0.03 — $0.03 — $677.52K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
-4.95
$673.81K — $703.57K — $0.01 — $0.01 — $673.81K — 0 -$0.13 —
FutureLand  FUTL $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Cannabis Suisse  CSUI $0.01 —
+95.83
$664.40K — $75.21K — $0.00 — $0.01 — $664.40K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $8.95M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $1.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Green Stream  GSFI $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Vision Marine  VMAR $0.42 —
+7.87
$652.52K — $2.57M — $0.36 — $0.46 — $652.52K — 0 -$582.80 —
Medical Care  MDCE $0.00 —
0
$650.03K — $475.00K — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
Ubiquitech Software  UBQU $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Lion Group Holding  LGHL $0.80 —
+6.93
$620.63K — $272.85K — $0.72 — $0.80 — $620.63K — 0 $0.00 —
Video River Networks  NIHK $0.00 —
-1.45
$620.06K — $40.00K — $0.00 — $0.00 — $620.06K — 0 $0.00 —
Lexston Mining  LEXTF $0.02 —
-2.79
$612.28K — $55.00K — $0.02 — $0.03 — $612.28K — 0 -$0.11 —
Nexus Energy Services  IBGR $0.00 —
-20
$606.65K — $1.54M — $0.00 — $0.00 — $606.65K — 0 -$0.03 —
American Leisure  AMLH $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Cardxx  CXCQ $0.01 —
+12.68
$600.00K — $10.00K — $0.01 — $0.01 — $600.00K — 0 -$0.21 —
Franklin Mining  FMNJ $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
Transportation and Logistics Systems  TLSS $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
Venus Concept  VERO $0.31 —
+2.64
$578.19K — $43.00 — $0.27 — $0.27 — $578.19K — 0 -$45.25 —
Rimrock Gold  RMRK $0.00 —
0
$576.81K — $490.00K — $0.00 — $0.00 — $576.81K — 0 -$0.04 —
ERHC Energy  ERHE $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
Fuse Science  DROP $0.00 —
-23.33
$575.00K — $5.00 — $0.00 — $0.00 — $575.00K — 0 -$0.09 —
Opus  CATV $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Potash America  PTAM $0.00 —
-3.7
$566.31K — $20.00K — $0.00 — $0.00 — $566.31K — 0 -$0.02 —
Defense  DTII $0.01 —
0
$562.98K — $46.37K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
3DX Industries  DDDX $0.00 —
+4.6
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
Sipp Industries  SIPC $0.00 —
0
$546.65K — $31.53K — $0.00 — $0.00 — $546.65K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$541.78K — $2.62M — $0.00 — $0.00 — $541.78K — 0 $0.00 —
Aerius  AERS $0.00 —
0
$539.52K — $10.00K — $0.00 — $0.00 — $539.52K — 0 -$0.00 —
Unitronix  UTRX $0.01 —
0
$537.86K — $30.00K — $0.01 — $0.01 — $537.86K — 0 $0.00 —
C-Bond Systems  CBNT $0.00 —
0
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
NuVim  NUVM $0.00 —
+7.14
$536.02K — $101.00 — $0.00 — $0.00 — $536.02K — 0 -$0.01 —
Com-Guard.com  CGUD $0.00 —
0
$533.06K — $17.50K — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
Cann American  CNNA $0.00 —
+17.65
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.01 —
-42.51
$508.39K — $100.50K — $0.01 — $0.01 — $508.39K — 0.040 $0.20 —
Sky440  SKYF $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Wanderport  WDRP $0.00 —
0
$502.97K — $73.99K — $0.00 — $0.00 — $502.97K — 0 -$0.51 —
Wegener  WGNR $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
Pennexx Foods  PNNX $0.01 —
-3.33
$501.43K — $10.00K — $0.01 — $0.01 — $501.43K — 0 -$0.45 —
Maptelligent  MAPT $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $2.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Sparta Capital  SCAXF $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
+33.33
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
GEMZ  GMZP $0.00 —
0
$490.30K — $4.00M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
-11.11
$485.43K — $510.00K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
Mundus  MNDP $0.00 —
-25
$482.44K — $2.00K — $0.00 — $0.00 — $482.44K — 0 -$0.01 —
Windtree Therapeutics  WINT $0.01 —
-11.18
$482.04K — $10.09K — $0.01 — $0.01 — $482.04K — 0.000044 $323.08 —
SPO Global  SPOM $0.00 —
0
$474.89K — $1.00K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Epazz  EPAZ $0.03 —
-2
$470.82K — $2.50K — $0.03 — $0.03 — $470.82K — 0 -$21.42 —
Xalles  XALL $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
AnalytixInsight  ATIXF $0.00 —
+280
$462.41K — $500.00 — $0.00 — $0.00 — $462.41K — 0 $0.00 —
UAPC  UAPC $0.00 —
-7.14
$457.43K — $411.80K — $0.00 — $0.00 — $457.43K — 0 $0.00 —
Itonis  ITNS $0.00 —
-25
$457.02K — $511.50K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
+25
$452.97K — $10.00K — $0.00 — $0.00 — $452.97K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
CW Petroleum Corp  CWPE $0.02 —
+23.75
$444.43K — $38.85K — $0.01 — $0.02 — $444.43K — 0 $0.00 —
UAV  UMAV $0.00 —
0
$442.81K — $57.95M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
New Generation Consumer  NGCG $0.00 —
+40
$429.92K — $24.58M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
China Dongsheng  CDSG $0.00 —
-9.09
$428.38K — $1.76M — $0.00 — $0.00 — $428.38K — 0 $0.00 —
Nuwellis  NUWE $0.14 —
-13.28
$426.60K — $9.04M — $0.13 — $0.15 — $426.60K — 0 -$26.89 —
Ultrack Systems  MJLB $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$423.68K — $5.00M — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
Silver Buckle Mines  SBUM $0.04 —
+9.37
$419.93K — $1.46K — $0.04 — $0.04 — $419.93K — 0 $0.00 —
International Star  ILST $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
U.S. National Telecom  USNL $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Star Jets  JETR $0.00 —
0
$414.67K — $125.00 — $0.00 — $0.00 — $414.67K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$407.04K — $4.01M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Aqua Power Systems  APSI $0.02 —
-2.13
$395.70K — $10.00K — $0.02 — $0.02 — $395.70K — 0 $0.00 —
Bemax  BMXC $0.00 —
-23.08
$393.10K — $568.00K — $0.00 — $0.00 — $393.10K — 0 -$0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency