Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Encompass Compliance  ENCC $0.01 —
-8.89
$1.23M — $234.08K — $0.01 — $0.01 — $1.23M — 0 -$0.60 —
Quantum  QUAN $0.04 —
0
$1.23M — $15.00K — $0.04 — $0.05 — $1.23M — 0 -$0.20 —
Rainmaker Worldwide  RAKR $0.01 —
-9.43
$1.22M — $116.00K — $0.01 — $0.02 — $1.22M — 0 -$0.03 —
Golden Triangle Ventures  GTVH $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
EHAVE  EHVVF $0.00 —
0
$1.19M — $5.03K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
American Films  AMFL $0.02 —
+1.65
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.12 —
WaterPure  WPUR $0.00 —
+10.03
$1.17M — $247.34K — $0.00 — $0.00 — $1.17M — 0 -$0.19 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
American Infrastructure Holding  CGRA $0.00 —
-18.75
$1.16M — $3.13M — $0.00 — $0.00 — $1.16M — 0 $0.00 —
ReoStar Energy  REOS $0.01 —
-39.07
$1.16M — $32.50K — $0.01 — $0.01 — $1.16M — 0 -$0.21 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.14M — $48.81K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-7.69
$1.13M — $64.56K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Three Valley Copper  TVCCF $0.01 —
0
$1.12M — $40.00K — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gen 2  MNIZ $0.28 —
0
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Herborium  HBRM $0.00 —
+900
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$1.09M — $288.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Access-Power &  ACCR $0.00 —
+60
$1.08M — $5.00 — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Bronco Resources  SLMZF $0.03 —
-6.25
$1.08M — $73.00K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.95M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Location Based  LBAS $0.00 —
-21.31
$1.07M — $45.06K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
Good Vibrations Shoes  GVSI $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Green Star Products  GSPI $0.00 —
-11.76
$1.06M — $156.67K — $0.00 — $0.00 — $1.06M — 0 -$0.00 —
LIG Assets  LIGA $0.02 —
+31.43
$1.06M — $142.80K — $0.01 — $0.02 — $1.06M — 2.04 $0.01 —
WRIT Media  WRIT $0.00 —
+9
$1.05M — $634.55K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $7.18M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
0
$1.05M — $1.26M — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
ImagineAR  IPNFF $0.00 —
0
$1.04M — $243.00K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
-20.56
$1.04M — $110.00K — $0.01 — $0.01 — $1.04M — 0 $0.00 —
NNRF  NNRI $0.00 —
-18.52
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
Amfil  FUNN $0.00 —
-27.78
$1.03M — $990.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.03M — $4.57M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.02M — $877.10K — $0.00 — $0.00 — $1.02M — 0 -$0.12 —
CannaPharmaRX  CPMD $0.00 —
-42.31
$1.02M — $40.67K — $0.00 — $0.00 — $1.02M — 0 -$0.02 —
Nexteligent  NXGT $0.01 —
-20.41
$999.82K — $70.00K — $0.01 — $0.01 — $999.82K — 0 $0.00 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-8.54
$993.98K — $10.02K — $0.01 — $0.01 — $993.98K — 0 -$0.05 —
FEC Resources  FECOF $0.00 —
+11.11
$992.65K — $27.50K — $0.00 — $0.00 — $992.65K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
Tiderock Companies  TDRK $0.01 —
0
$987.37K — $30.77K — $0.01 — $0.01 — $987.37K — 0 $0.00 —
Stratos Renewables  SRNW $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.30 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
Zhuding  ZHUD $0.01 —
-15.49
$961.42K — $597.78K — $0.01 — $0.01 — $961.42K — 0.59 $0.01 —
Greene Concepts  INKW $0.00 —
0
$960.62K — $41.00K — $0.00 — $0.00 — $960.62K — 0 $0.00 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
American Rebel  AREB $0.08 —
-35.31
$940.21K — $452.98K — $0.07 — $0.09 — $940.21K — 0 -$154.70 —
Quest Critical Metals  DCNNF $0.02 —
0
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.01 —
FansUnite Entertainment  FUNFF $0.00 —
+85.71
$934.85K — $722.00 — $0.00 — $0.00 — $934.85K — 0 -$0.04 —
Target  CBDY $0.00 —
+7.14
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
+13.76
$923.66K — $20.00K — $0.03 — $0.03 — $923.66K — 0 -$0.04 —
American Graphite  AGIN $0.00 —
+10
$922.55K — $15.00K — $0.00 — $0.00 — $922.55K — 0 $0.00 —
Auri  AURI $0.00 —
0
$915.88K — $63.28M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
GIFA  GIFX $0.01 —
+1.3
$913.16K — $69.00K — $0.01 — $0.01 — $913.16K — 0 $0.00 —
Water  WTII $0.00 —
0
$912.59K — $1.33M — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
-50
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.50 —
-5.66
$905.10K — $3.82K — $0.50 — $0.55 — $905.10K — 0 -$13.13 —
Good Gaming  GMER $0.01 —
-9.21
$890.91K — $100.00 — $0.01 — $0.01 — $890.91K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-12.5
$889.87K — $7.92M — $0.00 — $0.00 — $889.87K — 0 -$2.80 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
STRATA Skin Sciences  SSKN $0.15 —
+23.97
$883.23K — $19.43K — $0.12 — $0.15 — $883.23K — 0 -$1.35 —
Gemini Group Global  GMNI $0.00 —
0
$882.92K — $30.90K — $0.00 — $0.00 — $882.92K — 0 -$5.23 —
iWallet  IWAL $0.01 —
-50.6
$872.64K — $93.48K — $0.01 — $0.01 — $872.64K — 0 -$0.01 —
Sanwire  SNWR $0.00 —
0
$870.32K — $629.98K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
American Green  ERBB $0.00 —
0
$868.45K — $300.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Mentor Capital  MNTR $0.04 —
0
$867.44K — $40.00K — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
Scotch Creek Ventures  SCVFF $0.03 —
-14.83
$852.88K — $2.60K — $0.03 — $0.03 — $852.88K — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $5.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
-1.52
$842.82K — $25.00K — $0.01 — $0.01 — $842.82K — 0 -$0.05 —
Sixty Six Oilfield Services  SSOF $0.00 —
-14.29
$839.29K — $440.00K — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Humatech  HUMT $0.01 —
0
$836.00K — $1.50K — $0.01 — $0.01 — $836.00K — 0 -$0.01 —
Afinida  TREP $0.01 —
-22.11
$830.26K — $3.00 — $0.01 — $0.01 — $830.26K — 0 -$0.73 —
Global Water  GWTR $0.03 —
-10.34
$830.02K — $1.00K — $0.03 — $0.03 — $830.02K — 0.26 $0.10 —
HQ Global Education  HQGE $0.00 —
-66.67
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
Macarthur Minerals  MMSDF $0.00 —
0
$815.21K — $20.00K — $0.00 — $0.00 — $815.21K — 0 -$0.01 —
Full Alliance  FAGI $0.01 —
+9.09
$814.73K — $223.00K — $0.01 — $0.01 — $814.73K — 0 $0.00 —
Sparxx  SPQS $0.00 —
-33.33
$804.83K — $600.00K — $0.00 — $0.00 — $804.83K — 0 $0.00 —
Odyssey Health  ODYY $0.01 —
-38.46
$798.83K — $1.12M — $0.01 — $0.01 — $798.83K — 0 -$0.05 —
Tianrong Internet Products and Services  TIPS $0.00 —
-16.67
$794.84K — $400.00K — $0.00 — $0.00 — $794.84K — 0 -$0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.000079 $1.26 —
SB Technology  VGLS $0.75 —
+87.5
$791.08K — $1.08K — $0.75 — $0.75 — $791.08K — 0 -$1.60 —
EnviroMetal  EVLLF $0.01 —
-1.43
$783.89K — $19.00K — $0.01 — $0.01 — $783.89K — 0 $0.00 —
Drone Guarder  DRNG $0.00 —
0
$783.53K — $3.01K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
Halberd  HALB $0.00 —
+10
$778.03K — $1.03M — $0.00 — $0.00 — $778.03K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
0
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
New Frontier Energy  NFEI $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Homeland Security  HSCC $0.00 —
-31.51
$765.10K — $300.00 — $0.00 — $0.00 — $765.10K — 0 $0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$761.59K — $2.50K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
APT Systems  APTY $0.00 —
+50
$755.08K — $1.11K — $0.00 — $0.00 — $755.08K — 0 $0.00 —
Kaival Brands Innovations  KAVL $0.06 —
-7.96
$751.22K — $23.57K — $0.06 — $0.06 — $751.22K — 0 -$1.13 —
Panacea Life Sciences  PLSH $0.04 —
+4.48
$742.83K — $10.00K — $0.04 — $0.04 — $742.83K — 0 -$0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency