$3.42T
Tổng vốn hoá thị trường
$167.79B
Tổng khối lượng
BTC 61.57%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDM Permian  MDMP $0.01
-3.85
$6.65M $436.97K $0.01 $0.02 $6.65M 0.62 $0.02
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.03
Blaqclouds  BCDS $0.01
-12.5
$6.63M $104.14K $0.01 $0.02 $6.63M 0 $0
Mountain Valley MD  MVMDF $0.02
+0.54
$6.59M $100 $0.02 $0.02 $6.59M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
SOCIETY PASS INCORPORATED  SOPA $1.32
-6.38
$6.55M $199.74K $1.27 $1.42 $6.55M 0 -$2.68
Hillcrest Energy  HLRTF $0.07
-1.52
$6.53M $30K $0.05999 $0.07 $6.53M 0 -$0.09
Boqii Holding  BQ $2.12
-3.2
$6.51M $18.6K $2.1 $2.18 $6.51M 0 -$8.36
Purple Biotech  PPBT $2.45
-0.41
$6.51M $4.39K $2.41 $2.49 $6.51M 0.0051 $476.1
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Advent  ADN $2.42
-8.16
$6.46M $31.87K $2.34 $2.63 $6.46M 0 -$11.46
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Captiva Verde Wellness  CPIVF $0.02
0
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.41M $13.63K $0.1 $0.1 $6.41M 0 -$0.01
China Dongsheng  CDSG $0.02
-13.33
$6.36M $1.31M $0.02 $0.02999 $6.36M 0 -$0.02
Star Equity  STRR $1.98
-2.94
$6.35M $5.75K $1.98 $2.09 $6.35M 0 -$2.99
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Enduro Metals  ENDMF $0.1199
+2.09
$6.33M $19.5K $0.1199 $0.1199 $6.33M 0 -$0.03
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
Canadian Critical Minerals  RIINF $0.02
-1.87
$6.28M $124.17K $0.02 $0.02 $6.28M 0 $0
SOL Global Investments  SOLCF $0.05
-11.83
$6.26M $20.4K $0.05 $0.05999 $6.26M 0 -$0.71
Biofrontera  BFRI $0.66
+1.38
$6.23M $149.59K $0.63 $0.68 $6.23M 0 -$0.81
Peer to Peer Network  PTOP $0.0002999
-13.33
$6.2M $3.13M $0.0002999 $0.0002999 $6.2M 0 $0
ImagineAR  IPNFF $0.02
0
$6.17M $905 $0.02 $0.02 $6.17M 0 $0
Veltex  VLXC $0.07
+5.92
$6.13M $500 $0.07 $0.07 $6.13M 0 -$0.01
Wah Fu Education  WAFU $1.39
-2.39
$6.13M $4.68K $1.39 $1.44 $6.13M 0 -$0.18
Kaival Brands Innovations  KAVL $0.53
-1.69
$6.13M $47.6K $0.51 $0.55 $6.13M 0 -$0.88
BAB  BABB $0.8399
+3.05
$6.1M $1K $0.8399 $0.8399 $6.1M 10.50 $0.08
Standard Uranium  STTDF $0.11
+28.26
$6.09M $2.2K $0.08999 $0.11 $6.09M 0 -$0.06
Avant Brands  AVTBF $0.56
+6.15
$6.09M $12 $0.56 $0.56 $6.09M 0 -$1.51
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
SenesTech  SNES $3.4
+21
$6.04M $973.28K $2.95 $3.6 $6.04M 0 -$6.58
Eat & Beyond Global  EATBF $0.08999
-12.96
$6.04M $500 $0.11 $0.11 $6.04M 0 -$0.12
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Ontrak  OTRK $1.43
-2.05
$6.03M $7.02K $1.43 $1.47 $6.03M 0 -$17.01
Voxtur Analytics  VXTRF $0.007799
-29.09
$6.02M $1.52M $0.007799 $0.01 $6.02M 0 -$0.07
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Fobi AI  FOBIF $0.007
-12.5
$5.97M $1.05K $0.004499 $0.004499 $5.97M 0 -$0.04
Pegasus Tel  PTEL $0.001699
-19.05
$5.97M $1.28M $0.001699 $0.001899 $5.97M 0 -$0.22
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Movement Industries  MVNT $0.02
+1.14
$5.92M $50.4K $0.02 $0.02 $5.92M 0 $0
Titan Pharmaceuticals  TTNP $4.45
-0.56
$5.92M $3.55K $4.35 $4.54 $5.92M 0 -$4.61
ThreeD Capital  IDKFF $0.08
-5.29
$5.9M $123K $0.08 $0.08 $5.9M 0 -$0.13
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.12
$5.89M $1.68K $0.8699 $0.88 $5.89M 0 -$8.72
Soligenix  SNGX $1.8
-3.74
$5.88M $15.5K $1.8 $1.88 $5.88M 0 -$3.13
Pasithea Therapeutics  KTTA $0.79
-5.21
$5.85M $290.71K $0.77 $0.8399 $5.85M 0 -$10.6
Bell Copper  BCUFF $0.04
+49.02
$5.85M $11.3K $0.04 $0.04 $5.85M 0 $0
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Netcapital  NCPL $2.66
+7.69
$5.83M $309.04K $2.5 $2.78 $5.83M 0 -$18.01
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Bluesky Digital Assets  BTCWF $0.1
-0.05
$5.83M $14.93K $0.1 $0.1 $5.83M 0 -$0.09
TransCode Therapeutics  RNAZ $6.97
-3.26
$5.81M $40.28K $6.8 $7.62 $5.81M 0 -$792.3
Silver Viper Minerals  VIPRF $0.2999
+4.63
$5.81M $200 $0.2999 $0.2999 $5.81M 0 -$1.02
Sustainable Green Team  SGTM $0.05
+0.85
$5.78M $63.2K $0.05 $0.05 $5.78M 0 -$0.15
Bravada Gold  BGAVF $0.04
+2.63
$5.78M $14.07K $0.04 $0.04 $5.78M 0 $0
Peraso  PRSO $1.13
-1.74
$5.75M $107.97K $1.1 $1.2 $5.75M 0 -$2.6
CryptoStar  CSTXF $0.01
+0.78
$5.73M $2K $0.01 $0.01 $5.73M 0 -$0.01
Star Navigation Systems  SNAVF $0.004499
+44.52
$5.7M $9.99K $0.003099 $0.003099 $5.7M 0 $0
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
0
$5.68M $10K $0.02999 $0.02999 $5.68M 3.45 $0.01
Trifecta Gold  TRRFF $0.1799
-5.97
$5.65M $10K $0.1799 $0.1799 $5.65M 0 -$0.01
Creative Medical Technology  CELZ $2.18
-1.36
$5.63M $37.69K $2.07 $2.23 $5.63M 0 -$3.81
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
-0.66
$5.61M $190.26K $0.01 $0.02 $5.61M 0 -$0.01
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
180 Life Sciences  ATNF $0.9899
-1.5
$5.61M $5.02K $0.9699 $1 $5.61M 0 -$14.48
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
GPO Plus  GPOX $0.1
-2.06
$5.57M $62.7K $0.1 $0.11 $5.57M 0 -$0.07
Adia Nutrition  ADIA $0.05999
-17.14
$5.56M $20K $0.05999 $0.07 $5.56M 0 -$0.4
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Iveda  IVDA $1.96
-0.51
$5.5M $73.3K $1.87 $1.98 $5.5M 0 -$1.45
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
CV Sciences  CVSI $0.02999
+10.37
$5.49M $1.5K $0.02999 $0.02999 $5.49M 0 -$0.01
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
Moving iMage  MITQ $0.55
0
$5.47M $49.45K $0.55 $0.5799 $5.47M 0 -$0.12
Future FinTech  FTFT $1.09
-6.2
$5.45M $19.83K $1.08 $1.13 $5.45M 0 -$126
The OLB  OLB $1.94
+2.11
$5.45M $16.08K $1.85 $2.05 $5.45M 0 -$5.17
Sun Summit Minerals  SMREF $0.05999
-4.28
$5.44M $33.47K $0.05999 $0.05999 $5.44M 0 -$0.06
Blueberries Medical  BBRRF $0.01
-12.05
$5.43M $150 $0.007499 $0.007499 $5.43M 0 $0
infinitii ai  CDTAF $0.04
+11.45
$5.42M $12.1K $0.02999 $0.04 $5.42M 0 $0
Pure Energy Minerals  PEMIF $0.16
-4.5
$5.41M $500 $0.1499 $0.1499 $5.41M 0 -$0.01
HealthLynked  HLYK $0.02
+8.52
$5.39M $214.66K $0.02 $0.02 $5.39M 0 -$0.02
Humanoid  HERB $0.02999
-26.67
$5.36M $11K $0.05 $0.05 $5.36M 0.032 $1.05
AppYea  APYP $0.01
-10.31
$5.35M $510 $0.009299 $0.009299 $5.35M 0 -$0.01
Stratos Renewables  SRNW $0.11
-0.91
$5.34M $34.68K $0.11 $0.13 $5.34M 0 $0
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
China Pharma  CPHI $1.63
+2.52
$5.32M $14.07K $1.53 $1.63 $5.32M 0 -$2.22
Crown Electrokinetics  CRKN $3.05
-0.33
$5.3M $23.25K $3.05 $3.07 $5.3M 0.0013 $2.33K
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$5.26M $85K $0.02 $0.02999 $5.26M 0 $0
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
Novus Acquisition & Development  NDEV $0.04
+6.15
$5.25M $3K $0.04 $0.04 $5.25M 41.39 $0
MedBright AI Investments  MBAIF $0.04
-8.92
$5.25M $4.78K $0.05 $0.05 $5.25M 0 -$0.01
Cartier Silver  CRTIF $0.11
+11.6
$5.24M $900 $0.1 $0.1 $5.24M 0 -$0.04
Filament Health  FLHLF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Indaptus Therapeutics  INDP $0.32
-4.22
$5.21M $142.23K $0.3099 $0.34 $5.21M 0 -$1.48
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây