Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$69.26K — | $800.00K — | $0.00 — | $0.00 — | $69.26K — | 0 | -$0.01 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.03 — |
-24.81
|
$61.56K — | $53.89K — | $0.02 — | $0.03 — | $61.56K — | 0 | -$1.13 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | -$0.01 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$51.52K — | $81.92K — | $0.01 — | $0.01 — | $51.52K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.02 — |
0
|
$46.68K — | $7.80K — | $0.10 — | $0.11 — | $46.68K — | 0 | -$6.40 — |
|
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $1.00K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | -$0.03 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
0
|
$26.89K — | $372.00K — | $0.00 — | $0.00 — | $26.89K — | 0 | -$0.06 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$26.29K — | $60.00K — | $0.00 — | $0.00 — | $26.29K — | 0 | -$0.01 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
0
|
$21.62K — | $640.00K — | $0.00 — | $0.00 — | $21.62K — | 0 | -$0.14 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$20.23K — | $70.00K — | $0.01 — | $0.01 — | $20.23K — | 0.0000018 | $323.19 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
0
|
$15.09K — | $104.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | -$1.14 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
+36.84
|
$12.84K — | $748.18K — | $0.00 — | $0.00 — | $12.84K — | 0 | -$10.03 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$8.83K — | $175.00K — | $0.01 — | $0.02 — | $8.83K — | 0 | $0.00 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$8.43K — | $7.00K — | $0.01 — | $0.01 — | $8.43K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.00 — |
0
|
$4.60K — | $6.09K — | $0.00 — | $0.00 — | $4.60K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.37 — |
-0.04
|
$0.00 — | $25.95K — | $24.33 — | $24.47 — | $0.00 — | 2.71 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.56 — |
+0.05
|
$0.00 — | $183.53K — | $20.49 — | $20.64 — | $0.00 — | 2.61 | $7.86 — |
|
|
Strive
SATS
US
|
$96.39 — |
+0.94
|
$0.00 — | $146.42K — | $95.68 — | $96.47 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PG
US
|
$18.72 — |
-0.16
|
$0.00 — | $1.87K — | $18.70 — | $18.86 — | $0.00 — | 12.36 | $1.51 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.54 — |
-0.11
|
$0.00 — | $29.04K — | $17.50 — | $17.87 — | $0.00 — | 0.30 | $57.47 — |
|
|
AGNC Investment
AGNCM
US
|
$24.34 — |
+0.6
|
$0.00 — | $25.23K — | $24.10 — | $24.40 — | $0.00 — | 0 | -$1.86 — |
|
|
Bank of America
BAC-PQ
US
|
$15.15 — |
-0.13
|
$0.00 — | $261.49K — | $15.04 — | $15.18 — | $0.00 — | 4.31 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.73 — |
+6.29
|
$0.00 — | $2.21K — | $4.60 — | $4.73 — | $0.00 — | 675.71 | $0.01 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$17.95 — |
+0.56
|
$0.00 — | $5.62K — | $17.85 — | $17.97 — | $0.00 — | 35.40 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.94 — |
+0.59
|
$0.00 — | $7.11K — | $16.50 — | $16.94 — | $0.00 — | 0 | -$0.30 — |
|
|
Morgan Stanley
MS-PO
US
|
$15.32 — |
-0.52
|
$0.00 — | $137.50K — | $15.18 — | $15.42 — | $0.00 — | 1.94 | $7.86 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.82 — |
-0.31
|
$0.00 — | $12.89K — | $23.82 — | $23.91 — | $0.00 — | 4.92 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.55 — |
-0.18
|
$0.00 — | $291.40K — | $16.47 — | $16.66 — | $0.00 — | 1.22 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.60 — |
+0.8
|
$0.00 — | $88.46K — | $7.41 — | $7.71 — | $0.00 — | 1085.71 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.80 — |
0
|
$0.00 — | $268.00 — | $20.62 — | $20.85 — | $0.00 — | 56.21 | $0.37 — |
|
|
Bank of America
BML-PJ
US
|
$19.20 — |
+0.42
|
$0.00 — | $32.35K — | $19.07 — | $19.20 — | $0.00 — | 5.46 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.71 — |
+0.06
|
$0.00 — | $34.39K — | $16.60 — | $16.81 — | $0.00 — | 1.38 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.23 — |
0
|
$0.00 — | $135.57K — | $14.11 — | $14.40 — | $0.00 — | 0.55 | $25.57 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$8.96 — |
+2.75
|
$0.00 — | $82.90K — | $8.85 — | $9.69 — | $0.00 — | 4.24 | $2.11 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.54 — |
-0.19
|
$0.00 — | $674.21K — | $15.45 — | $15.65 — | $0.00 — | 0.60 | $25.57 — |
|
|
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$11.97 — |
+1.01
|
$0.00 — | $6.01K — | $11.93 — | $12.01 — | $0.00 — | 0 | -$2.47 — |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.67
|
$0.00 — | $1.22M — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — |
|
|
Intl Developed Power Buffer ETF
INOV
US
|
$36.86 — |
+0.33
|
$0.00 — | $30.75K — | $36.62 — | $36.87 — | $0.00 — | 17.35 | $2.12 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.97 — |
-0.28
|
$0.00 — | $48.39K — | $17.90 — | $18.18 — | $0.00 — | 3.71 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.85 — |
+0.87
|
$0.00 — | $16.16K — | $13.85 — | $14.10 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.23 — |
+0.18
|
$0.00 — | $10.20K — | $21.15 — | $21.24 — | $0.00 — | 108.86 | $0.20 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.78 — |
+0.16
|
$0.00 — | $6.36K — | $18.70 — | $18.80 — | $0.00 — | 15.98 | $1.18 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.20 — |
+0.42
|
$0.00 — | $2.35K — | $25.11 — | $25.20 — | $0.00 — | 0 | -$2.22 — |
|
|
Bank of America
BAC-PL
US
|
$1,159.80 — |
-0.08
|
$0.00 — | $3.97K — | $1,157.50 — | $1,165.00 — | $0.00 — | 330.05 | $3.51 — |
|
|
Public Storage
PSA-PG
US
|
$17.57 — |
-0.41
|
$0.00 — | $32.13K — | $17.57 — | $17.79 — | $0.00 — | 1.70 | $10.29 — |
|
|
Scottish Mortgage Inv Trust
STMZF
US
|
$19.96 — |
+0.05
|
$0.00 — | $100.00 — | $19.95 — | $19.95 — | $0.00 — | 0 | -$2.19 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.73 — |
+1.49
|
$0.00 — | $17.24K — | $21.28 — | $21.79 — | $0.00 — | 0 | -$0.14 — |
|
|
Bank of America
BML-PH
US
|
$17.43 — |
-1.06
|
$0.00 — | $58.83K — | $17.43 — | $17.70 — | $0.00 — | 4.96 | $3.51 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$19.89 — |
-1.02
|
$0.00 — | $8.07K — | $19.86 — | $20.26 — | $0.00 — | 0 | -$0.73 — |
|
|
CHS
CHSCN
US
|
$22.72 — |
-1.65
|
$0.00 — | $37.48K — | $22.61 — | $23.53 — | $0.00 — | 0 | $0.00 — |
|
|
MetLife
MET-PE
US
|
$20.36 — |
+0.15
|
$0.00 — | $88.14K — | $20.16 — | $20.44 — | $0.00 — | 2.60 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.03 — |
+0.05
|
$0.00 — | $29.96K — | $21.86 — | $22.43 — | $0.00 — | 3.01 | $7.30 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.15 — |
+0.55
|
$0.00 — | $7.76K — | $20.07 — | $20.25 — | $0.00 — | 0 | -$0.14 — |
|
|
Stifel Financial
SF-PD
US
|
$14.37 — |
-0.21
|
$0.00 — | $27.93K — | $14.27 — | $14.47 — | $0.00 — | 2.16 | $6.65 — |
|
|
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.20 — |
-0.46
|
$0.00 — | $7.62K — | $15.17 — | $15.34 — | $0.00 — | 0 | $0.00 — |
|
|
Duke Energy
DUK-PA
US
|
$22.31 — |
0
|
$0.00 — | $145.79K — | $22.25 — | $22.53 — | $0.00 — | 4.68 | $4.76 — |
|
|
Equitable
EQH-PC
US
|
$14.98 — |
-0.33
|
$0.00 — | $96.27K — | $14.87 — | $15.04 — | $0.00 — | 3.94 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.70 — |
0
|
$0.00 — | $61.35K — | $14.61 — | $15.01 — | $0.00 — | 18.89 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.39 — |
+0.07
|
$0.00 — | $61.38K — | $14.29 — | $14.59 — | $0.00 — | 5.25 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.08 — |
+0.58
|
$0.00 — | $250.07K — | $23.95 — | $24.20 — | $0.00 — | 3.06 | $7.86 — |
|
|
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.79 — |
+0.57
|
$0.00 — | $18.98K — | $37.58 — | $37.80 — | $0.00 — | 20.05 | $1.88 — |
|
|
Regions Financial
RF-PE
US
|
$14.88 — |
-0.13
|
$0.00 — | $52.79K — | $14.70 — | $15.05 — | $0.00 — | 6.17 | $2.41 — |
|
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
Valley National Bancorp
VLYPO
US
|
$24.11 — |
+0.46
|
$0.00 — | $1.65K — | $24.05 — | $24.20 — | $0.00 — | 21.72 | $1.11 — |
|
|
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$14.85 — |
-0.87
|
$0.00 — | $13.19K — | $14.85 — | $15.07 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.95 — |
+1.36
|
$0.00 — | $5.10K — | $5.80 — | $5.85 — | $0.00 — | 87.49 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.99 — |
-0.05
|
$0.00 — | $2.11K — | $19.99 — | $19.99 — | $0.00 — | 0 | -$1.67 — |
|
|
Capital One Financial
COF-PK
US
|
$15.33 — |
-1.03
|
$0.00 — | $16.33K — | $15.25 — | $15.58 — | $0.00 — | 0.59 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.98 — |
-0.26
|
$0.00 — | $11.29K — | $18.90 — | $19.09 — | $0.00 — | 11.53 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.65 — |
+0.08
|
$0.00 — | $36.34K — | $24.51 — | $24.70 — | $0.00 — | 0 | -$1.86 — |
|
|
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$33.10 — |
+1.22
|
$0.00 — | $12.57K — | $32.57 — | $33.15 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.05 — |
-1.05
|
$0.00 — | $307.45K — | $15.05 — | $15.29 — | $0.00 — | 6.33 | $2.38 — |
|
|
BRC
RILYP
US
|
$6.56 — |
+4.13
|
$0.00 — | $8.63K — | $6.44 — | $6.65 — | $0.00 — | 1.09 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.28 — |
-0.4
|
$0.00 — | $152.48K — | $17.25 — | $17.48 — | $0.00 — | 1.28 | $13.48 — |
|
|
Dynagas LNG Partners
DLNG-PA
US
|
$25.10 — |
-0.05
|
$0.00 — | $1.60K — | $25.10 — | $25.25 — | $0.00 — | 261.45 | $0.10 — |
|
|
Public Storage
PSA-PO
US
|
$13.68 — |
+0.81
|
$0.00 — | $26.51K — | $13.57 — | $13.69 — | $0.00 — | 1.32 | $10.29 — |
|
|
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.51 — |
+0.04
|
$0.00 — | $11.54K — | $25.50 — | $25.65 — | $0.00 — | 0 | $0.00 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
