$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 65 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star Equity  STRR $2.05
-2.38
$6.58M $1.57K $2.05 $2.1 $6.58M 0 -$2.99
Stratos Renewables  SRNW $0.13
+10.83
$6.52M $100 $0.13 $0.13 $6.52M 0 $0
BTU Metals  BTUMF $0.04
0
$6.49M $100K $0.04 $0.04 $6.49M 0 $0
Wah Fu Education  WAFU $1.47
+1.74
$6.46M $1.57K $1.47 $1.47 $6.46M 0 -$0.18
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Mountain Valley MD  MVMDF $0.02
-21.43
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Focus Graphite  FCSMF $0.08
0
$6.43M $7.55K $0.08 $0.08 $6.43M 0 -$0.01
Eat & Beyond Global  EATBF $0.11
+27.06
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Therma Bright  TBRIF $0.01
+9.09
$6.35M $198.79K $0.01 $0.01 $6.35M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Enduro Metals  ENDMF $0.1199
-2.79
$6.32M $5K $0.13 $0.13 $6.32M 0 -$0.03
Houston American Energy  HUSA $4.03
-7.11
$6.32M $29.39K $4 $4.34 $6.32M 0 -$8
Univec  UNVC $0.0025
+4.17
$6.31M $10K $0.0025 $0.0025 $6.31M 0 -$0.04
Kaival Brands Innovations  KAVL $0.55
-3.18
$6.29M $3.18K $0.55 $0.5699 $6.29M 0 -$1.29
CANEX Metals  NOMNF $0.04
0
$6.28M $10K $0.04 $0.04 $6.28M 0 $0
Bluesky Digital Assets  BTCWF $0.1
-3.81
$6.26M $55.97K $0.1 $0.11 $6.26M 0 -$0.08
Noram Lithium  NRVTF $0.07
-13.33
$6.24M $400 $0.05999 $0.05999 $6.24M 0 -$0.03
Ontrak  OTRK $1.48
+0.69
$6.24M $4.62K $1.47 $1.48 $6.24M 0 -$17.01
Taoping  TAOP $7
-0.43
$6.23M $26.17K $6.64 $7.11 $6.23M 0 -$8.7
Netcapital  NCPL $2.84
-12.07
$6.23M $250.07K $2.7 $3.2 $6.23M 0 -$18.01
Soligenix  SNGX $1.9
+2.48
$6.2M $20.3K $1.86 $1.95 $6.2M 0 -$3.13
Titan Pharmaceuticals  TTNP $4.65
+2.43
$6.19M $20.08K $4.56 $4.74 $6.19M 0 -$4.61
CryptoStar  CSTXF $0.01
+14.68
$6.17M $2K $0.01 $0.01 $6.17M 0 -$0.01
BAB  BABB $0.8499
+2.14
$6.17M $500 $0.8499 $0.8499 $6.17M 10.61 $0.08
Carlton Precious  NBRFF $0.08999
+6.43
$6.16M $42.95K $0.08999 $0.1 $6.16M 0 -$0.01
Livento  NUGN $0.005599
+1.82
$6.16M $322.6K $0.004799 $0.005599 $6.16M 0 $0
Rafarma Pharmaceuticals  RAFA $0.07
-1.41
$6.14M $10K $0.08999 $0.08999 $6.14M 0 -$0.01
Silver Viper Minerals  VIPRF $0.32
+10.67
$6.14M $37.56K $0.28 $0.33 $6.14M 0 -$1.01
Energy Revenue America  ERAO $0.02999
+13.7
$6.14M $2.06K $0.02999 $0.02999 $6.14M 0 -$1.47
Adia Nutrition  ADIA $0.05999
-4.48
$6.14M $22.8K $0.02999 $0.07 $6.14M 0 -$0.4
Creative Medical Technology  CELZ $2.37
-3.25
$6.12M $21.97K $2.37 $2.51 $6.12M 0 -$3.81
Vision Lithium  ABEPF $0.02
+6.79
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Fineqia  FNQQF $0.0037
-43.94
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
TransCode Therapeutics  RNAZ $7.31
-2.57
$6.09M $4.71K $7.27 $7.62 $6.09M 0 -$792.3
Glow Lifetech  GLWLF $0.04
-2.91
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
AGM  AGMH $3.06
-2.55
$6.04M $69.25K $3.03 $3.16 $6.04M 0.43 $7
The OLB  OLB $2.15
-4.11
$6.02M $6.77K $2.11 $2.21 $6.02M 0 -$5.17
Iveda  IVDA $2.14
+2.91
$6.01M $35.98K $2.09 $2.14 $6.01M 0 -$1.45
Sustainable Green Team  SGTM $0.05
+11.36
$5.98M $80K $0.02 $0.04 $5.98M 0 -$0.15
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Safe & Green  SGBX $0.8399
-0.21
$5.96M $130.02K $0.8299 $0.9 $5.96M 0 -$11.77
Bravada Gold  BGAVF $0.04
+1.28
$5.95M $80K $0.04 $0.04 $5.95M 0 $0
Sparta Commercial Services  SRCO $0.1499
+36.49
$5.95M $16K $0.11 $0.11 $5.95M 0 -$0.03
China Natural Resources  CHNR $0.5999
+1.79
$5.95M $4.84M $0.55 $0.63 $5.95M 0 -$0.05
Enzon Pharmaceuticals  ENZN $0.08
-11.11
$5.94M $23.2K $0.08 $0.08999 $5.94M 0 -$0.02
LiveWorld  LVWD $0.13
+18.18
$5.93M $22K $0.11 $0.13 $5.93M 0 -$0.19
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+0.01
$5.93M $3.43K $0.89 $0.89 $5.93M 0 -$8.72
Azincourt Energy  AZURF $0.02
+0.64
$5.9M $55K $0.02 $0.02 $5.9M 0 -$0.01
Future FinTech  FTFT $1.17
+1.74
$5.85M $15.84K $1.11 $1.18 $5.85M 0 -$126
SmartKem  SMTK $1.32
-4.83
$5.85M $16.15K $1.3 $1.39 $5.85M 0 -$3.11
CLS Holdings USA  CLSH $0.04
+4.41
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Hollywall Entertainment  HWAL $0.04
+2.56
$5.81M $302.6K $0.04 $0.05999 $5.81M 0 -$75.85
Granite Creek Copper  GCXXF $0.02999
+28.75
$5.81M $64.73K $0.02999 $0.02999 $5.81M 0 -$0.01
Trifecta Gold  TRRFF $0.19
-2.58
$5.81M $8.46K $0.19 $0.22 $5.81M 0 -$0.01
180 Life Sciences  ATNF $1.02
-3.76
$5.81M $5.72K $1.04 $1.09 $5.81M 0 -$14.48
American Critical Minerals  APCOF $0.1
-8.58
$5.81M $50 $0.11 $0.11 $5.81M 0 -$0.03
Veltex  VLXC $0.05999
-4.18
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $23.83K $0.02999 $0.02999 $5.78M 0 $0
AppYea  APYP $0.01
0
$5.74M $272 $0.01 $0.01 $5.74M 0 -$0.01
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Grid Metals  MSMGF $0.02999
0
$5.72M $6.5K $0.02999 $0.02999 $5.72M 0 -$0.01
BioNexus Gene Lab  BGLC $3.19
+3.79
$5.72M $4.38K $3.12 $3.2 $5.72M 0 -$1.19
Novus Acquisition & Development  NDEV $0.05
+15.38
$5.71M $3K $0.04 $0.04 $5.71M 45.00 $0
TRON  TGRP $0.02999
0
$5.7M $50K $0.02999 $0.02999 $5.7M 0 $0
Biofrontera  BFRI $0.5999
+0.5
$5.7M $23.77K $0.5999 $0.63 $5.7M 0 -$0.81
Twin Vee Powercats  VEEE $2.55
+2.41
$5.69M $75.58K $2.41 $2.53 $5.69M 0 -$10.31
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-17.02
$5.67M $44.5K $0.07 $0.08 $5.67M 0 -$0.06
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
SOBR Safe  SOBR $3.73
-1.06
$5.66M $7.34K $3.67 $3.82 $5.66M 0.017 $215.1
XLMedia  XLMDF $0.1499
+20
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
Splash Beverage  SBEV $3.65
-1.35
$5.65M $7.51K $3.58 $3.65 $5.65M 0 -$16.8
Mustang Bio  MBIO $1.29
0
$5.65M $19.67K $1.28 $1.3 $5.65M 0 -$13.81
IR-Med  IRME $0.08
-2.5
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
CNS Pharmaceuticals  CNSP $1.02
-0.97
$5.57M $81.31K $1.01 $1.04 $5.57M 0 -$924.6
Digital Ally  DGLY $3.33
+10.63
$5.56M $838.03K $2.97 $3.48 $5.56M 0 -$5,574
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Pure Energy Minerals  PEMIF $0.16
-5.72
$5.54M $500 $0.1499 $0.1499 $5.54M 0 -$0.01
Movano  MOVE $0.78
+4.14
$5.49M $109.12K $0.6899 $0.79 $5.49M 0 -$3.94
Kelyniam Global  KLYG $0.11
-15.31
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
+6.41
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
Oblong  OBLG $4.12
+2.54
$5.46M $122.79K $3.83 $4.3 $5.46M 0 -$14.27
GPO Plus  GPOX $0.08999
+3.33
$5.45M $103.31K $0.08999 $0.08999 $5.45M 0 -$0.07
Baosheng Media  BAOS $3.55
-5.38
$5.45M $96.97K $3.4 $3.7 $5.45M 0 -$17.51
DarkPulse  DPLS $0.0004
0
$5.44M $45.02M $0.0002999 $0.0002999 $5.44M 0 $0
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
American Films  AMFL $0.08
+5.63
$5.38M $9.43K $0.08 $0.08 $5.38M 0 -$0.56
Moving iMage  MITQ $0.54
-0.84
$5.37M $10.79K $0.54 $0.55 $5.37M 0 -$0.12
Sonoma Pharmaceuticals  SNOA $3.32
-0.69
$5.36M $4.98K $3.3 $3.35 $5.36M 0 -$2.26
Meiwu Technology Company  WNW $1.69
-1.46
$5.36M $2.92K $1.67 $1.72 $5.36M 0.18 $9.06
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
OceanPal  OP $0.7099
+0.07
$5.33M $2.31K $0.7099 $0.7099 $5.33M 0 -$2.64
Crown Electrokinetics  CRKN $3.06
-1.29
$5.32M $4.27K $3.06 $3.09 $5.32M 0.0013 $2.33K
Flow Beverage  FLWBF $0.05999
+29.11
$5.31M $13.78K $0.05 $0.05999 $5.31M 0 -$0.27
Klondike Silver  KLSVF $0.02
-10
$5.3M $20K $0.02 $0.02 $5.3M 0 $0
Silver North Resources  TARSF $0.11
-0.09
$5.3M $11.88K $0.11 $0.11 $5.3M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây