Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
Tất cả các sàn giao dịch
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Đồng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$171.84 — |
-3.77
|
$143.37B — | $1.69M — | $169.73 — | $175.12 — | $143.37B — | 29.07 | $5.91 — | ||
Freeport-McMoRan
FCX
US
|
$61.84 — |
-3.98
|
$88.90B — | $18.52M — | $61.05 — | $62.79 — | $88.90B — | 34.16 | $1.81 — | ||
|
Antofagasta
ANFGF
US
|
$49.11 — |
-5.17
|
$48.42B — | $100.00 — | $47.60 — | $47.60 — | $48.42B — | 36.37 | $1.35 — | ||
First Quantum Minerals
FQVLF
US
|
$27.45 — |
-7.42
|
$22.73B — | $5.80K — | $25.56 — | $26.62 — | $22.73B — | 0 | -$0.22 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.42 — |
-6.86
|
$20.89B — | $4.21K — | $22.78 — | $23.90 — | $20.89B — | 18.78 | $1.30 — | ||
MMG
MMLTF
US
|
$0.99 — |
-0.6
|
$12.77B — | $300.00 — | $1.20 — | $1.20 — | $12.77B — | 24.85 | $0.04 — | ||
Hudbay Minerals
HBM
US
|
$22.99 — |
-9.35
|
$9.13B — | $7.61M — | $22.52 — | $24.37 — | $9.13B — | 15.12 | $1.52 — | ||
Taseko Mines
TGB
US
|
$6.37 — |
-4.78
|
$2.33B — | $4.02M — | $6.25 — | $6.59 — | $2.33B — | 212.33 | $0.03 — | ||
|
Faraday Copper
CPPKF
US
|
$3.89 — |
-3.02
|
$1.14B — | $26.03K — | $3.63 — | $3.80 — | $1.14B — | 0 | -$0.08 — | ||
Imperial Metals
IPMLF
US
|
$4.60 — |
-5.93
|
$819.59M — | $7.33K — | $4.29 — | $4.44 — | $819.59M — | 9.01 | $0.51 — | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
-6.4
|
$710.29M — | $29.85K — | $4.10 — | $4.36 — | $710.29M — | 16.88 | $0.26 — | ||
Hot Chili
HHLKF
US
|
$1.39 — |
-8.8
|
$281.33M — | $45.18K — | $1.28 — | $1.36 — | $281.33M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$269.68M — | $7.50K — | $0.47 — | $0.49 — | $269.68M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
+3.85
|
$203.79M — | $4.70K — | $1.10 — | $1.13 — | $203.79M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.61
|
$82.68M — | $158.00K — | $0.11 — | $0.11 — | $82.68M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.21
|
$66.06M — | $23.63K — | $0.70 — | $0.73 — | $66.06M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
0
|
$52.36M — | $16.30K — | $0.39 — | $0.39 — | $52.36M — | 13.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $50.82K — | $0.08 — | $0.08 — | $32.80M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.55 — |
-2.14
|
$26.17M — | $6.00K — | $0.55 — | $0.60 — | $26.17M — | 0 | -$0.06 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+1.05
|
$16.57M — | $5.00K — | $0.10 — | $0.10 — | $16.57M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$5.20 — |
0
|
$22.10B — | $100.00 — | $4.48 — | $4.48 — | $22.10B — | 15.29 | $0.34 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$101.58 — |
0
|
$20.31B — | $6.00 — | $95.45 — | $95.45 — | $20.31B — | 10.98 | $9.25 — | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
0
|
$273.23M — | $100.00 — | $8.90 — | $8.90 — | $273.23M — | 0 | -$0.24 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}