$2.14T
Tổng vốn hoá thị trường
$102.92B
Tổng khối lượng
BTC 55.74%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $7.41
+20.29
$8.58B $1.87M $6.61 $7.45 $8.58B 741.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $6.69
+19.04
$4.35B $1.47M $6.10 $6.79 $4.35B 0 $0.00
us Kraken Robotics KRKNF US $4.79
-4.56
$1.47B $297.27K $4.76 $5.04 $1.47B 0 $0.00
us Snowline Gold SNWGF US $8.16
-4.78
$1.44B $56.20K $7.95 $8.24 $1.44B 0 -$0.25
us Elevra Lithium SYAXF US $7.27
-8.09
$1.28B $700.00 $7.27 $7.27 $1.28B 0 -$1.66
us Omai Gold Mines OMGGF US $1.58
+1.28
$1.07B $12.50K $1.58 $1.58 $1.07B 0 -$0.02
Netlist Netlist NLST US $2.85
+5.95
$949.95M $352.89K $2.66 $2.85 $949.95M 0 -$0.03
us Zion Oil & Gas ZNOG US $0.50
-4.21
$589.64M $469.66K $0.49 $0.51 $589.64M 0 -$0.01
us Gold X2 Mining GSHRF US $0.83
-5.02
$500.36M $99.31K $0.82 $0.90 $500.36M 0 -$0.01
us European Lithium EULIF US $0.29
-3.65
$500.30M $97.99K $0.27 $0.29 $500.30M 0.57 $0.50
us Banyan Gold BYAGF US $1.05
0
$465.71M $42.37K $1.02 $1.05 $465.71M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $1.81
+2.26
$410.26M $1.00 $1.81 $1.81 $410.26M 0 -$0.01
us Spectral Capital FCCN US $4.19
-0.29
$403.41M $3.25K $4.09 $4.19 $403.41M 0 -$0.09
us Belo Sun Mining BSXGF US $0.70
-5.38
$397.71M $17.40K $0.70 $0.72 $397.71M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.89
+0.91
$395.04M $100.00 $1.86 $1.86 $395.04M 0 -$0.06
us Elite Pharmaceuticals ELTP US $0.36
+1.39
$393.10M $104.23K $0.36 $0.38 $393.10M 9.12 $0.04
PHX Energy Services PHX Energy Services PHXHF US $7.30
-3.31
$333.31M $200.00 $7.30 $7.30 $333.31M 11.58 $0.63
us CytoDyn CYDY US $0.24
-8.65
$325.31M $1.62M $0.23 $0.25 $325.31M 0 -$0.04
us Panoro Minerals POROF US $1.05
-2.78
$323.41M $10.00K $1.05 $1.05 $323.41M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-0.11
$311.91M $849.46K $0.19 $0.19 $311.91M 0 -$0.03
us Sitka Gold SITKF US $0.70
-4.99
$296.06M $2.80K $0.71 $0.71 $296.06M 0 -$0.01
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Applied Energetics AERG US $1.25
-6.02
$279.93M $3.38K $1.25 $1.25 $279.93M 0 -$0.08
Rare Element Resources Rare Element Resources REEMF US $0.41
-20
$263.31M $274.56K $0.39 $0.46 $263.31M 0 -$0.01
Sailfish Royalty Sailfish Royalty SROYF US $3.29
+0.92
$252.98M $2.50K $3.29 $3.34 $252.98M 164.50 $0.02
us Erdene Resource Development ERDCF US $3.45
-2.54
$225.35M $4.00K $3.42 $3.50 $225.35M 345.00 $0.01
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Element 29 Resources Element 29 Resources EMTRF US $1.13
+4.63
$213.23M $3.40K $1.12 $1.13 $213.23M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.51
+3.42
$202.74M $425.00 $1.50 $1.51 $202.74M 0 -$0.26
us Cabral Gold CBGZF US $0.64
0
$195.47M $26.54K $0.63 $0.65 $195.47M 0 -$0.04
Galantas Gold Galantas Gold GALKF US $0.34
0
$187.96M $7.00K $0.32 $0.32 $187.96M 0 -$0.05
us Auxly Cannabis CBWTF US $0.13
-5.78
$182.35M $77.58K $0.12 $0.13 $182.35M 12.72 $0.01
us Liquidmetal LQMT US $0.19
+2.11
$177.95M $295.30K $0.19 $0.20 $177.95M 0 $0.00
Goliath Resources Goliath Resources GOTRF US $0.98
-0.31
$173.74M $11.60K $0.95 $0.98 $173.74M 0 -$0.12
us King Copper Discovery TBXXF US $0.54
-2.53
$172.68M $26.00K $0.56 $0.56 $172.68M 0 -$0.03
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Talisker Resources Talisker Resources TSKFF US $0.82
-6.69
$170.55M $41.95K $0.79 $0.84 $170.55M 0 -$0.08
us Capitan Silver CAPTF US $1.22
-6.73
$157.04M $20.19K $1.22 $1.30 $157.04M 0 -$0.01
us Bunker Hill Mining BHLL US $3.36
-8.2
$156.86M $13.06K $3.23 $3.45 $156.86M 0 -$3.26
us Group Eleven Resources GRLVF US $0.55
-1.53
$154.82M $5.00K $0.56 $0.56 $154.82M 0 -$0.01
us Generation Mining GENMF US $0.45
-8.25
$145.39M $65.65K $0.45 $0.46 $145.39M 0 -$0.12
Amarc Resources Amarc Resources AXREF US $0.64
-4.48
$144.21M $2.80K $0.65 $0.67 $144.21M 0 -$0.01
us Sandfire Resources America SRAFF US $0.14
+0.07
$143.37M $13.56K $0.14 $0.14 $143.37M 0 -$0.02
us Surge Copper SRGXF US $0.37
-8
$141.14M $7.81K $0.36 $0.38 $141.14M 0 -$0.01
us Maple Gold Mines MGMLF US $1.88
+0.53
$135.04M $2.10K $1.83 $1.88 $135.04M 0 -$0.16
Fortitude Gold Fortitude Gold FTCO US $4.84
-0.92
$131.60M $17.01K $4.73 $4.84 $131.60M 0 -$0.09
us 1911 Gold AUMBF US $0.42
+0.71
$131.44M $145.27K $0.41 $0.43 $131.44M 0 -$0.08
us Greenland Resources GRLRF US $0.95
+0.53
$129.11M $4.40K $0.95 $0.95 $129.11M 0 -$0.04
SunHydrogen SunHydrogen HYSR US $0.02
-2.27
$123.15M $483.11K $0.02 $0.02 $123.15M 0 $0.00
us K2 Gold KTGDF US $0.50
-4.04
$120.88M $2.58K $0.50 $0.50 $120.88M 0 -$0.03
us Apollo Silver APGOF US $1.84
+1.38
$116.25M $3.05K $1.80 $1.85 $116.25M 0 -$0.20
us Kraig Biocraft Laboratories KBLB US $0.10
-8.18
$112.42M $235.08K $0.10 $0.10 $112.42M 0 $0.00
us Nicola Mining HUSIF US $0.49
-2.08
$111.55M $861.00 $0.50 $0.50 $111.55M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.22
+8.5
$110.47M $3.00K $0.21 $0.21 $110.47M 0 -$0.01
us Cannara Biotech LOVFF US $1.12
-3.62
$110.44M $18.50K $1.20 $1.20 $110.44M 13.97 $0.08
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06
-14.29
$109.85M $47.99K $0.06 $0.07 $109.85M 0 -$0.01
us Copper Giant Resources LBCMF US $0.52
+4.5
$109.85M $1.50K $0.52 $0.52 $109.85M 0 -$0.12
us Golconda Gold GGGOF US $1.52
-7.88
$108.53M $3.50K $1.52 $1.57 $108.53M 8.44 $0.18
Kingfisher Metals Kingfisher Metals KGFMF US $0.76
-2.57
$106.55M $16.10K $0.74 $0.76 $106.55M 0 $0.00
Scottie Resources Scottie Resources SCTSF US $1.39
+0.72
$106.50M $2.20K $1.39 $1.39 $106.50M 0 -$0.13
us Grown Rogue GRUSF US $0.42
-3.4
$103.82M $5.80K $0.42 $0.45 $103.82M 0 $0.00
Lake Resources NL Lake Resources NL LLKKF US $0.04
-22.64
$98.75M $51.00K $0.04 $0.05 $98.75M 0 -$0.01
Zephyr Energy Zephyr Energy ZPHRF US $0.05
0
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
us Eva Live GOAI US $2.58
+0.39
$94.26M $69.63K $2.52 $2.67 $94.26M 0 -$0.04
us Verde Resources VRDR US $0.07
0
$92.94M $28.04K $0.06 $0.07 $92.94M 0 $0.00
us Kuya Silver KUYAF US $0.47
-2.19
$91.07M $35.21K $0.44 $0.47 $91.07M 0 -$0.03
us DMG Blockchain DMGGF US $0.44
-6.18
$90.80M $211.49K $0.43 $0.47 $90.80M 0 -$0.04
us Organto Foods OGOFF US $0.47
-5.2
$89.46M $7.00K $0.48 $0.48 $89.46M 0 -$0.09
Invictus Energy Invictus Energy IVCTF US $0.05
-3.47
$88.92M $30.00K $0.06 $0.06 $88.92M 0 $0.00
us Rego Payment Architectures RPMT US $0.64
-4.94
$86.73M $7.00K $0.63 $0.64 $86.73M 0 -$0.08
Crimson Wine Crimson Wine CWGL US $4.21
-0.94
$86.67M $6.66K $4.10 $4.45 $86.67M 84.20 $0.05
Oroco Resource Oroco Resource ORRCF US $0.26
-6.68
$85.60M $90.59K $0.26 $0.26 $85.60M 0 -$0.01
us Canagold Resources CRCUF US $0.37
-2.63
$85.52M $12.00 $0.37 $0.37 $85.52M 0 -$0.01
us Power Metals PWRMF US $0.48
-5.36
$83.57M $34.00K $0.48 $0.48 $83.57M 0 -$0.01
us FPX Nickel FPOCF US $0.26
-7.19
$82.35M $2.50K $0.26 $0.26 $82.35M 0 -$0.01
Honey Badger Silver Honey Badger Silver HBEIF US $0.51
+4.38
$82.35M $68.32K $0.50 $0.52 $82.35M 0 -$0.03
us Sirios Resources SIREF US $0.12
+0.02
$81.21M $10.00K $0.12 $0.12 $81.21M 0 $0.00
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Austral Gold AGLDF US $0.12
0
$80.17M $564.00 $0.12 $0.12 $80.17M 6.00 $0.02
us Enterprise ETOLF US $0.98
+2.08
$79.59M $12.10K $0.97 $1.00 $79.59M 49.00 $0.02
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.70
-3.95
$79.03M $400.00 $1.70 $1.71 $79.03M 21.25 $0.08
us Highland Copper Company HDRSF US $0.11
-4.31
$78.62M $35.00K $0.11 $0.11 $78.62M 0 $0.00
us Thunder Mountain Gold THMG US $0.83
+7.79
$77.61M $7.99K $0.81 $0.84 $77.61M 0 -$0.03
us Lion Copper and Gold LCGMF US $0.18
+5.88
$77.60M $13.50K $0.17 $0.18 $77.60M 9.00 $0.02
us Emerita Resources EMOTF US $0.26
+0.31
$77.12M $1.50K $0.26 $0.26 $77.12M 0 -$0.04
us Big Ridge Gold ALVLF US $0.27
+0.86
$76.28M $12.50K $0.27 $0.27 $76.28M 0 $0.00
us Texas Mineral Resources TMRC US $0.82
-6.5
$72.69M $48.65K $0.77 $0.82 $72.69M 0 -$0.03
us Homeland Nickel SRCGF US $0.31
-0.97
$70.65M $31.00K $0.31 $0.33 $70.65M 0 $0.00
IMPACT Silver IMPACT Silver ISVLF US $0.20
+1.9
$70.41M $2.50K $0.20 $0.20 $70.41M 0 -$0.01
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.46
-5.08
$69.51M $106.00K $0.46 $0.46 $69.51M 0 -$0.04
Nano One Materials Nano One Materials NNOMF US $0.56
+3.39
$66.87M $19.67K $0.55 $0.56 $66.87M 0 -$0.09
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
+6.37
$65.46M $35.00K $0.04 $0.04 $65.46M 0 $0.00
us Vizsla Copper VCUFF US $0.73
-1.12
$65.31M $15.98K $0.71 $0.73 $65.31M 0 -$0.19
Teuton Resources Teuton Resources TEUTF US $1.13
-0.88
$64.80M $3.00K $1.10 $1.10 $64.80M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.10
-10.64
$64.53M $65.81K $0.09 $0.10 $64.53M 0 -$0.01
us Endurance Gold ENDGF US $0.32
0
$64.01M $1.80K $0.31 $0.31 $64.01M 0 $0.00
us NextSource Materials NSRCF US $0.26
0
$63.83M $8.00K $0.26 $0.26 $63.83M 0 -$0.20
us Freeman Gold FMANF US $0.21
0
$63.68M $107.00 $0.22 $0.22 $63.68M 0 -$0.01
us Baylin BYLTF US $0.26
+7.33
$63.36M $7.50K $0.26 $0.26 $63.36M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency