$3.79T
Tổng vốn hoá thị trường
$141.07B
Tổng khối lượng
BTC 57.94%     ETH 12.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (714)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $16.82
-0.53
$21.29B $372.81K $16.73 $16.93 $21.29B 2402.85 $0.01
Federal National Mortgage Association  FNMFN $28.95
-1.03
$21.08B $16.32K $28.5 $28.9 $21.08B 4135.71 $0.01
Federal National Mortgage Association  FNMAM $26.5
+0.19
$20.37B $1.52K $26.45 $27 $20.37B 3785.71 $0.01
Federal National Mortgage Association  FNMAT $15.16
-1.04
$20.06B $38.59K $15.18 $15.39 $20.06B 2165.71 $0.01
Federal National Mortgage Association  FNMAJ $14.5
-0.34
$20.01B $16.22K $14.5 $14.89 $20.01B 2071.42 $0.01
Federal National Mortgage Association  FNMAI $14.35
-2.05
$19.79B $4.1K $14.35 $14.5 $19.79B 2050.00 $0.01
Federal National Mortgage Association  FNMAN $25.76
-0.27
$19.18B $100 $25.83 $25.83 $19.18B 3680.00 $0.01
Federal National Mortgage Association  FNMAH $13.44
+5.89
$19.13B $19.61K $13.29 $13.51 $19.13B 1919.99 $0.01
Federal National Mortgage Association  FNMAO $21.55
-9.22
$16.67B $700 $21.55 $23.33 $16.67B 3078.57 $0.01
Federal National Mortgage Association  FNMA $10.21
-2.95
$12.18B $3.12M $9.26 $10.79 $12.18B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $14.35
0
$11.52B $50 $14.35 $14.35 $11.52B 211.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $14.4
0
$11.41B $2K $14.3 $14.4 $11.41B 211.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $16
-0.31
$10.93B $75.75K $15.84 $16.12 $10.93B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $26.63
+3.38
$10.82B $600 $25.75 $26.5 $10.82B 391.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $13.91
+0.32
$10.48B $9.7K $13.81 $13.9 $10.48B 204.48 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $12.99
-0.08
$10.45B $7K $13 $13 $10.45B 191.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $14.23
-1.84
$10.41B $1.6K $13.71 $14.1 $10.41B 209.30 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $25.54
-0.82
$10.37B $100 $25.75 $25.75 $10.37B 375.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $26.11
+0.04
$10.36B $100 $26.11 $26.11 $10.36B 383.97 $0.07
Federal Home Loan Mortgage Corporation  FREJN $25.86
0
$10.2B $100 $25.86 $25.86 $10.2B 380.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $21.45
0
$9.62B $1.12K $20.5 $21.45 $9.62B 315.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $21.75
-0.68
$9.6B $5 $21.65 $21.65 $9.6B 319.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $23.09
0
$9.54B $201 $23.09 $24 $9.54B 339.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $20.98
0
$9.43B $900 $19.8 $20.43 $9.43B 308.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $20.35
0
$9.36B $54.27K $20.35 $20.35 $9.36B 299.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $20.05
+0.5
$9.09B $400 $19.95 $19.95 $9.09B 294.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $19.9
-1
$9.04B $950 $19.96 $19.96 $9.04B 292.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $19.93
-0.6
$8.82B $9.47K $20.4 $20.8 $8.82B 293.08 $0.07
Federal Home Loan Mortgage  FMCC $9.53
-2.46
$6.35B $955.55K $9.08 $9.98 $6.35B 0 -$0.01
Snowline Gold  SNWGF $8.69
+1.2
$1.5B $4.7K $8.53 $8.77 $1.5B 0 -$0.15
Kraken Robotics  KRKNF $4.57
-1.27
$1.41B $380.02K $4.45 $4.68 $1.41B 91.43 $0.05
Quantum eMotion  QNCCF $3.38
0
$677.59M $436.58K $3.19 $3.6 $677.59M 0 -$0.03
Elite Pharmaceuticals  ELTP $0.6199
+1.64
$664M $170.74K $0.6099 $0.63 $664M 0 -$0.01
Rare Element Resources  REEMF $1.14
+5.56
$588.39M $100.8K $1.05 $1.22 $588.39M 0 -$0.03
Probe Gold  PROBF $2.62
+38.99
$534.37M $419.51K $2.57 $2.63 $534.37M 0 -$0.08
Omai Gold Mines  OMGGF $0.8399
+3.19
$533.85M $25.6K $0.8199 $0.8299 $533.85M 0 -$0.02
Applied Energetics  AERG $1.79
+4.68
$392.09M $34.45K $1.73 $1.8 $392.09M 0 -$0.05
Northwest Biotherapeutics  NWBO $0.25
+4.17
$382.23M $1.25M $0.2399 $0.26 $382.23M 0 -$0.07
Entrée Resources  ERLFF $1.76
+4.14
$369.34M $12.3K $1.74 $1.76 $369.34M 0 -$0.05
Erdene Resource Development  ERDCF $5.86
-1.18
$363.96M $8.3K $5.87 $6 $363.96M 0 -$0.13
Goliath Resources  GOTRF $1.89
-1.77
$334.79M $3.6K $1.89 $1.95 $334.79M 0 -$0.15
Sitka Gold  SITKF $0.75
-4.63
$307.81M $25.56K $0.76 $0.8 $307.81M 0 -$0.01
Emerita Resources  EMOTF $1.03
<0.01
$304.74M $245 $1.01 $1.01 $304.74M 0 -$0.06
CytoDyn  CYDY $0.2399
0
$302.34M $930.79K $0.23 $0.25 $302.34M 0 -$0.02
Nexus Uranium  GIDMF $0.77
+8.33
$279.33M $62.93K $0.08 $0.1 $279.33M 1.34 $0.57
European Lithium  EULIF $0.1799
+12.9
$275.31M $1.15M $0.16 $0.1799 $275.31M 0 -$0.03
Citrine Global  CTGL $0.2099
-12.46
$259.18M $105 $0.22 $0.22 $259.18M 0 $0
PHX Energy Services  PHXHF $5.44
+2.84
$245.77M $2K $5.35 $5.35 $245.77M 6.63 $0.82
Entrepreneur Universe Bright  EUBG $0.14
+1.05
$244.97M $280.66K $0.14 $0.14 $244.97M 0 $0
Banyan Gold  BYAGF $0.5699
-0.17
$236.53M $90.26K $0.56 $0.5799 $236.53M 0 -$0.01
Northern Superior Resources  NSUPF $1.32
-0.75
$229.64M $28.19K $1.31 $1.32 $229.64M 0 -$0.06
Zion Oil & Gas  ZNOG $0.2
0
$222.32M $664.35K $0.19 $0.2 $222.32M 0 $0
Sandfire Resources America  SRAFF $0.2099
+5
$214.9M $9.15K $0.2099 $0.2099 $214.9M 0 -$0.02
Invictus Energy  IVCTF $0.13
+16
$204.6M $60K $0.13 $0.13 $204.6M 0 $0
Netlist  NLST $0.64
0
$199.08M $235.51K $0.63 $0.65 $199.08M 0 -$0.15
Bunker Hill Mining  BHLL $0.14
+2.22
$188.42M $433.61K $0.14 $0.14 $188.42M 0 -$0.02
Spectral Capital  FCCN $2.19
0
$188.28M $3.37K $2.15 $2.19 $188.28M 0 -$0.06
NervGen Pharma  NGENF $2.48
-3.12
$182.38M $46.99K $2.42 $2.58 $182.38M 0 -$0.27
Gold X2 Mining  GSHRF $0.38
+0.3
$182.09M $27.68K $0.3599 $0.38 $182.09M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.34
+0.29
$182.04M $48.3K $0.33 $0.34 $182.04M 3.79 $0.09
1911 Gold  AUMBF $0.6999
-3.59
$180.29M $236.01K $0.67 $0.7199 $180.29M 0 -$0.04
Amarc Resources  AXREF $0.8
0
$180.26M $2.5K $0.8 $0.8 $180.26M 0 -$0.01
SunHydrogen  HYSR $0.02999
-6.06
$168.59M $3.8M $0.02999 $0.02999 $168.59M 0 $0
Apollo Silver  APGOF $2.84
-1.91
$161.35M $996 $2.75 $2.84 $161.35M 0 -$0.11
Talisker Resources  TSKFF $1.07
+1.9
$153.97M $60.12K $1.04 $1.07 $153.97M 0 -$0.11
Auxly Cannabis  CBWTF $0.11
0
$153.24M $109K $0.11 $0.11 $153.24M 11.20 $0.01
Nano One Materials  NNOMF $1.32
+3.94
$147.17M $30.98K $1.29 $1.32 $147.17M 0 -$0.06
Nicola Mining  HUSIF $0.68
-1.74
$147.07M $1K $0.68 $0.68 $147.07M 0 -$0.01
Sailfish Royalty  SROYF $1.92
+1.59
$146.63M $51K $1.92 $1.93 $146.63M 0 -$0.01
Intermap  ITMSF $1.99
+1.53
$141.28M $24.42K $1.99 $2.03 $141.28M 99.50 $0.02
WonderFi  WONDF $0.2
-1.21
$135.48M $2.5K $0.2099 $0.2099 $135.48M 0 -$0.03
Jupiter Gold  JUPGF $2.59
-20.46
$135.07M $44.66K $2.36 $3.25 $135.07M 0 -$0.13
Liquidmetal  LQMT $0.14
0
$130.15M $31.04K $0.14 $0.1499 $130.15M 0 $0
Greenland Resources  GRLRF $0.9699
+1.46
$127.93M $10.5K $0.9499 $0.9599 $127.93M 0 -$0.02
Doubleview Gold  DBLVF $0.5699
-4.42
$121.34M $11K $0.5699 $0.5799 $121.34M 0 -$0.01
Cabral Gold  CBGZF $0.4099
-2.82
$116.49M $45.5K $0.4099 $0.4099 $116.49M 0 -$0.03
Capitan Silver  CAPTF $1.16
+1.75
$114.08M $400 $1.16 $1.16 $114.08M 0 -$0.01
Belo Sun Mining  BSXGF $0.2399
+9.09
$112.99M $34.31K $0.23 $0.2399 $112.99M 0 -$0.02
Xtra-Gold Resources  XTGRF $2.39
+5.29
$111.89M $900 $2.31 $2.39 $111.89M 59.75 $0.04
Verde Resources  VRDR $0.08999
+4.69
$110.43M $10K $0.08999 $0.08999 $110.43M 0 $0
King Copper Discovery  TBXXF $0.52
-3.89
$109.84M $3.6K $0.51 $0.53 $109.84M 0 -$0.04
Generation Mining  GENMF $0.4
-1.7
$109.44M $27.4K $0.39 $0.4099 $109.44M 0 -$0.06
Fortitude Gold  FTCO $4.29
-3.38
$108.23M $10.55K $4.29 $4.47 $108.23M 214.50 $0.02
Power Metals  PWRMF $0.6899
+3.58
$108.06M $138K $0.66 $0.7399 $108.06M 0 -$0.01
Augusta Gold  AUGG $1.21
+0.83
$103.98M $10.03K $1.21 $1.29 $103.98M 0 -$0.09
Crimson Wine  CWGL $5.05
-0.98
$103.96M $2.85K $5.04 $5.24 $103.96M 505.00 $0.01
FPX Nickel  FPOCF $0.3099
0
$98.47M $1.1K $0.3099 $0.3099 $98.47M 0 -$0.01
Grown Rogue  GRUSF $0.3699
-5.13
$97.71M $12K $0.38 $0.38 $97.71M 18.50 $0.02
Golconda Gold  GGGOF $1.36
+0.74
$97.7M $25.6K $1.32 $1.36 $97.7M 27.19 $0.05
Satellos Bioscience  MSCLF $0.54
0
$97.16M $336 $0.55 $0.55 $97.16M 3.01 $0.18
Kraig Biocraft Laboratories  KBLB $0.08999
0
$96.23M $111.47K $0.08999 $0.08999 $96.23M 0 $0
Nuo Therapeutics  AURX $2
-11.11
$96.16M $3.13K $2 $2.49 $96.16M 0 -$0.05
01 Communique Laboratory  OONEF $0.8699
+1.16
$95.56M $549.57K $0.8399 $0.9899 $95.56M 0 -$0.01
Element 29 Resources  EMTRF $0.7199
-2.61
$93.5M $4.2K $0.7199 $0.7199 $93.5M 0 -$0.01
Texas Mineral Resources  TMRC $1.12
+9.8
$89.3M $184.04K $1.02 $1.09 $89.3M 0 -$0.02
Canadian Gold  STRRF $0.4199
0
$88.86M $3K $0.4699 $0.4699 $88.86M 0 -$0.01
Zephyr Energy  ZPHRF $0.04
0
$86.97M $10K $0.05 $0.05 $86.97M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.17
-8.42
$82.32M $158.99K $0.17 $0.19 $82.32M 3.47 $0.05
Wallbridge Mining Company  WLBMF $0.05999
-14.29
$80.68M $222.89K $0.05999 $0.07 $80.68M 0 -$0.01
Defense Metals  DFMTF $0.23
+13.86
$79.24M $423.47K $0.2099 $0.2399 $79.24M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀