$3.01T
Tổng vốn hoá thị trường
$127.84B
Tổng khối lượng
BTC 57.39%     ETH 11.40%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAM $24.19
+0.79
$18.59B $100.00 $24.19 $24.19 $18.59B 3455.71 $0.01
Federal National Mortgage Association  FNMAS $14.68
-0.47
$18.58B $54.79K $14.55 $14.94 $18.58B 2097.14 $0.01
Federal National Mortgage Association  FNMFN $25.49
-1.96
$18.56B $100.00 $25.49 $25.49 $18.56B 3641.42 $0.01
Federal National Mortgage Association  FNMAT $13.35
-1.4
$17.67B $13.27K $13.15 $13.55 $17.67B 1907.14 $0.01
Federal National Mortgage Association  FNMAN $23.50
0
$17.50B $2.30K $23.50 $24.25 $17.50B 3357.14 $0.01
Federal National Mortgage Association  FNMAJ $12.56
-4.85
$17.34B $4.90K $12.56 $13.34 $17.34B 1794.28 $0.01
Federal National Mortgage Association  FNMAI $12.35
-3.89
$17.03B $400.00 $12.35 $12.35 $17.03B 1764.28 $0.01
Federal National Mortgage Association  FNMAH $10.90
-5.63
$15.51B $5.90K $10.90 $11.79 $15.51B 1557.14 $0.01
Federal National Mortgage Association  FNMAO $19.20
-1.54
$14.85B $2.92K $19.20 $19.20 $14.85B 2742.85 $0.01
Federal National Mortgage Association  FNMA $10.99
+1.29
$12.73B $964.09K $10.84 $11.06 $12.73B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKN $13.24
+1.53
$10.63B $3.85K $12.62 $13.24 $10.63B 194.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $12.80
-3.4
$10.14B $1.20K $12.22 $13.48 $10.14B 188.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $14.22
-0.42
$9.71B $46.93K $13.98 $14.39 $9.71B 209.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.76
-2
$9.46B $300.00 $11.76 $11.78 $9.46B 172.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.30
+2.07
$9.27B $193.00 $12.30 $12.50 $9.27B 180.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $21.50
+1.18
$8.88B $100.00 $21.50 $21.50 $8.88B 316.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.66
+6.27
$8.82B $9.23K $18.50 $19.74 $8.82B 289.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.90
-2.58
$8.35B $80.00 $18.90 $18.90 $8.35B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.55
0
$8.34B $2.38K $18.55 $18.55 $8.34B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.10
-0.88
$8.01B $1.45K $17.57 $18.10 $8.01B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.55
-0.85
$7.97B $2.30K $17.55 $17.81 $7.97B 258.08 $0.07
Federal Home Loan Mortgage  FMCC $10.25
-0.97
$6.66B $383.15K $10.21 $10.44 $6.66B 0 -$0.01
Snowline Gold  SNWGF $12.68
+1.2
$2.19B $60.82K $12.00 $12.68 $2.19B 0 -$0.22
Ascot Resources  AOTVF $0.62
+6150.01
$1.56B $275.10K $0.01 $0.01 $1.56B 0 -$6.77
Kraken Robotics  KRKNF $4.10
-4.65
$1.26B $323.83K $4.06 $4.31 $1.26B 82.00 $0.05
Elevra Lithium  SYAXF $4.55
+7.31
$803.91M $4.10K $4.37 $4.55 $803.91M 0 -$2.96
Omai Gold Mines  OMGGF $1.05
0
$667.50M $200.00 $1.05 $1.05 $667.50M 0 -$0.01
Quantum eMotion  QNCCF $2.93
+6.16
$595.14M $178.66K $2.75 $3.02 $595.14M 0 -$0.03
Probe Gold  PROBF $2.65
-0.38
$540.60M $35.12K $2.65 $2.66 $540.60M 0 -$0.09
Elite Pharmaceuticals  ELTP $0.50
-0.02
$537.03M $193.22K $0.48 $0.50 $537.03M 24.98 $0.02
Rare Element Resources  REEMF $0.88
-0.32
$452.75M $202.73K $0.87 $0.92 $452.75M 0 -$0.01
Applied Energetics  AERG $1.91
-1.55
$427.09M $46.12K $1.91 $1.97 $427.09M 0 -$0.06
Northwest Biotherapeutics  NWBO $0.24
-5.36
$369.76M $2.14M $0.23 $0.25 $369.76M 0 -$0.06
CytoDyn  CYDY $0.29
-7.99
$367.10M $1.93M $0.28 $0.31 $367.10M 0 -$0.02
NervGen Pharma  NGENF $4.36
+4.06
$341.58M $9.95K $4.14 $4.41 $341.58M 0 -$0.26
Erdene Resource Development  ERDCF $5.35
-1.83
$334.18M $4.19K $5.35 $5.50 $334.18M 0 -$0.14
Entrée Resources  ERLFF $1.59
-1.24
$330.56M $300.00 $1.59 $1.61 $330.56M 0 -$0.05
Northern Superior Resources  NSUPF $1.80
0
$314.50M $20.20K $1.76 $1.80 $314.50M 0 -$0.07
Horizon Oil  HZNFF $0.16
0
$306.12M $172.41K $0.12 $0.12 $306.12M 16.00 $0.01
Goliath Resources  GOTRF $1.72
+6.17
$297.22M $11.86K $1.59 $1.72 $297.22M 0 -$0.14
Sitka Gold  SITKF $0.72
-3.23
$294.61M $39.00K $0.72 $0.74 $294.61M 1.01 $0.71
Banyan Gold  BYAGF $0.68
-0.72
$281.37M $42.40K $0.66 $0.68 $281.37M 0 -$0.01
Entrepreneur Universe Bright  EUBG $0.15
+0.27
$255.52M $6.01K $0.15 $0.15 $255.52M 0 $0.00
SkyTech Orion Global  CTGL $0.20
+7
$252.88M $34.27K $0.17 $0.20 $252.88M 0 $0.00
Netlist  NLST $0.82
+4.99
$251.94M $153.31K $0.78 $0.84 $251.94M 0 -$0.14
Bunker Hill Mining  BHLL $0.18
-2.54
$247.75M $645.72K $0.18 $0.19 $247.75M 0 -$0.04
PHX Energy Services  PHXHF $5.45
+1.11
$247.67M $200.00 $5.45 $5.45 $247.67M 6.89 $0.79
Spectral Capital  FCCN $3.13
+45.58
$241.34M $25.50K $2.15 $3.13 $241.34M 0 -$0.07
Gold X2 Mining  GSHRF $0.48
+1.49
$240.26M $5.00K $0.48 $0.48 $240.26M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
+0.88
$235.37M $2.50K $0.23 $0.23 $235.37M 0 -$0.02
Zion Oil & Gas  ZNOG $0.20
+5.94
$234.20M $6.23M $0.19 $0.21 $234.20M 0 $0.00
Cerro de Pasco Resources  GPPRF $0.35
+1.43
$211.19M $74.29K $0.35 $0.36 $211.19M 2.21 $0.16
Apollo Silver  APGOF $3.63
-0.55
$203.81M $9.84K $3.53 $3.75 $203.81M 0 -$0.47
Amarc Resources  AXREF $0.86
+2.38
$193.78M $2.00K $0.86 $0.86 $193.78M 0 -$0.01
1911 Gold  AUMBF $0.68
-3.57
$190.86M $89.80K $0.67 $0.71 $190.86M 0 -$0.06
Sailfish Royalty  SROYF $2.45
-1.76
$186.59M $2.30K $2.50 $2.50 $186.59M 245.40 $0.01
Talisker Resources  TSKFF $1.00
-0.45
$177.79M $38.80K $0.99 $1.02 $177.79M 0 -$0.11
Belo Sun Mining  BSXGF $0.36
-2.32
$173.10M $34.70K $0.36 $0.37 $173.10M 0 -$0.01
European Lithium  EULIF $0.10
-2.06
$171.51M $78.00K $0.09 $0.10 $171.51M 0 -$0.03
Doubleview Gold  DBLVF $0.76
+1.93
$163.44M $500.00 $0.76 $0.76 $163.44M 0 $0.00
SunHydrogen  HYSR $0.03
-1.65
$162.06M $705.58K $0.03 $0.03 $162.06M 0 $0.00
Nicola Mining  HUSIF $0.74
+0.81
$161.11M $11.00K $0.71 $0.77 $161.11M 0 -$0.01
Capitan Silver  CAPTF $1.54
+6.21
$154.32M $5.86K $1.47 $1.58 $154.32M 0 -$0.01
King Copper Discovery  TBXXF $0.53
+1.28
$150.12M $23.00K $0.52 $0.53 $150.12M 0 -$0.04
Auxly Cannabis  CBWTF $0.11
-0.9
$148.33M $59.10K $0.11 $0.11 $148.33M 3.66 $0.03
Generation Mining  GENMF $0.54
+5.88
$145.60M $23.50K $0.52 $0.54 $145.60M 0 -$0.06
WonderFi  WONDF $0.21
+1.86
$142.16M $266.00 $0.21 $0.23 $142.16M 0 -$0.03
Cabral Gold  CBGZF $0.51
-1.87
$140.54M $23.05K $0.51 $0.52 $140.54M 0 -$0.04
Greenland Resources  GRLRF $1.03
-1.9
$135.82M $7.00K $1.03 $1.04 $135.82M 0 -$0.02
Invictus Energy  IVCTF $0.08
0
$128.28M $2.50K $0.09 $0.09 $128.28M 0 $0.00
Cannara Biotech  LOVFF $1.31
+0.69
$125.39M $400.00 $1.29 $1.31 $125.39M 13.09 $0.10
Eva Live  GOAI $4.00
0
$125.37M $20.90K $4.00 $4.00 $125.37M 15.38 $0.26
Lake Resources NL  LLKKF $0.05
+22.4
$124.78M $894.40K $0.05 $0.05 $124.78M 0 -$0.01
Group Eleven Resources  GRLVF $0.47
+1.96
$122.62M $8.10K $0.47 $0.47 $122.62M 0 -$0.02
Intermap  ITMSF $1.69
-4.52
$120.32M $7.00K $1.65 $1.70 $120.32M 0 -$0.03
Element 29 Resources  EMTRF $0.76
+1.33
$118.18M $3.70K $0.76 $0.76 $118.18M 0 -$0.01
Xtra-Gold Resources  XTGRF $2.54
+0.4
$117.71M $1.70K $2.53 $2.54 $117.71M 42.33 $0.06
Golconda Gold  GGGOF $1.63
+2.52
$116.38M $2.80K $1.60 $1.67 $116.38M 14.81 $0.11
GR Silver Mining Ltd.  GRSLF $0.26
+1.96
$112.62M $563.67K $0.25 $0.27 $112.62M 0 -$0.02
Emerita Resources  EMOTF $0.38
+7.97
$109.93M $90.50K $0.37 $0.38 $109.93M 0 -$0.06
Grown Rogue  GRUSF $0.43
-1.15
$107.32M $22.10K $0.43 $0.43 $107.32M 14.33 $0.03
Crimson Wine  CWGL $5.00
-1.38
$102.93M $17.46K $4.99 $5.06 $102.93M 100.00 $0.05
Austral Gold  AGLDF $0.12
+5.09
$101.29M $9.00K $0.12 $0.12 $101.29M 0 -$0.02
Nano One Materials  NNOMF $0.85
-2.19
$100.73M $15.86K $0.85 $0.88 $100.73M 0 -$0.08
K2 Gold  KTGDF $0.52
+3.12
$99.69M $3.00K $0.52 $0.52 $99.69M 0 -$0.01
Fortitude Gold  FTCO $3.92
-0.76
$95.55M $17.97K $3.90 $3.98 $95.55M 0 -$0.01
Surge Copper  SRGXF $0.27
-4.39
$94.27M $15.00K $0.27 $0.27 $94.27M 0 -$0.01
Liquidmetal  LQMT $0.10
-6.91
$93.93M $155.41K $0.10 $0.11 $93.93M 0 $0.00
Ensurge Micropower ASA  ENMPF $0.10
0
$93.25M $174.98K $0.08 $0.08 $93.25M 0 -$0.01
Satellos Bioscience  MSCLF $0.50
+1.98
$92.70M $31.80K $0.50 $0.50 $92.70M 2.27 $0.22
Power Metals  PWRMF $0.59
-5.79
$91.22M $22.40K $0.59 $0.60 $91.22M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-4.74
$89.06M $250.08K $0.08 $0.09 $89.06M 0 $0.00
Canadian Gold  STRRF $0.42
0
$88.67M $4.00K $0.43 $0.44 $88.67M 0 -$0.02
FPX Nickel  FPOCF $0.28
-3.45
$88.11M $29.50K $0.28 $0.29 $88.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.32
-0.81
$87.48M $55.45K $0.32 $0.35 $87.48M 0 -$0.03
Anson Resources Limited  ANSNF $0.05
+3.92
$85.78M $75.00K $0.05 $0.05 $85.78M 0 $0.00
Silver Viper Minerals  VIPRF $1.24
+7.64
$85.36M $3.20K $1.14 $1.25 $85.36M 0 -$0.15
C3 Metals  CUAUF $0.85
+18.83
$84.81M $15.85K $0.78 $0.81 $84.81M 42.45 $0.02
Euro Sun Mining  CPNFF $0.20
+8.05
$84.58M $17.00K $0.20 $0.20 $84.58M 0 -$0.01
Abcourt Mines  ABMBF $0.07
-7.05
$84.40M $517.20K $0.07 $0.08 $84.40M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀