Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (748)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (748)
OTC Markets OTCQB (748)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.23 — |
+2.37
|
$14.21B — | $156.51K — | $10.98 — | $11.27 — | $14.21B — | 1604.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
0
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.2 — |
+0.99
|
$13.5B — | $1.4K — | $10.2 — | $10.2 — | $13.5B — | 1457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.19 — |
-0.65
|
$12.68B — | $264 — | $9.19 — | $9.3 — | $12.68B — | 1312.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
+4.29
|
$12.66B — | $425 — | $16.5 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.56 — |
-0.47
|
$12.18B — | $100 — | $8.6 — | $8.6 — | $12.18B — | 1222.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.3 — |
-1.25
|
$7.3B — | $1.91M — | $6.05 — | $6.33 — | $7.3B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.68 — |
+3.79
|
$7.29B — | $97.68K — | $10.29 — | $10.68 — | $7.29B — | 157.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
+5.81
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.03 — |
+6.36
|
$7.15B — | $1 — | $8.49 — | $8.49 — | $7.15B — | 132.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.55 — |
-1.61
|
$6.88B — | $1.1K — | $8.55 — | $8.55 — | $6.88B — | 125.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
0
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
0
|
$6.48B — | $100 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
+4
|
$6.47B — | $500 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.38 — |
+1.25
|
$6.35B — | $6.76K — | $15.22 — | $15.75 — | $6.35B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.9 — |
+1.27
|
$6.31B — | $1.3K — | $15.7 — | $15.9 — | $6.31B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.17 — |
-2.07
|
$3.36B — | $281.28K — | $5.05 — | $5.22 — | $3.36B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.85
|
$948.18M — | $3.7K — | $5.9 — | $5.93 — | $948.18M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.73 — |
+10.98
|
$892.9M — | $171.23K — | $2.52 — | $2.75 — | $892.9M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
+2.37
|
$816.4M — | $722 — | $0.3699 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.91 — |
-2.04
|
$467.62M — | $54.73K — | $0.91 — | $0.9699 — | $467.62M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.78 — |
+2.3
|
$467.34M — | $74.7K — | $1.72 — | $1.8 — | $467.34M — | 44.50 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+1.2
|
$448.67M — | $63.03K — | $0.4199 — | $0.4199 — | $448.67M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
-1.77
|
$420.01M — | $2.91M — | $0.2999 — | $0.33 — | $420.01M — | 0 | -$0.07 — | |
| Lumina Gold LMGDF | $0.8599 — |
-0.08
|
$363.35M — | $54.42K — | $0.8599 — | $0.8699 — | $363.35M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.7 — |
-1.07
|
$347.46M — | $1.5K — | $3.7 — | $3.7 — | $347.46M — | 7.40 | $0.5 — | |
| Entrée Resources ERLFF | $1.55 — |
+4.73
|
$319.88M — | $300 — | $1.55 — | $1.55 — | $319.88M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.42 — |
-0.7
|
$288.17M — | $7.48K — | $1.42 — | $1.42 — | $288.17M — | 0 | -$0.1 — | |
| CytoDyn CYDY | $0.23 — |
+0.44
|
$284.08M — | $669.62K — | $0.23 — | $0.25 — | $284.08M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $5.6 — |
+0.54
|
$255.15M — | $300 — | $5.57 — | $5.6 — | $255.15M — | 6.66 | $0.84 — | |
| Spectral Capital FCCN | $3.52 — |
+5.07
|
$252.53M — | $2.98K — | $3.39 — | $3.52 — | $252.53M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+5.99
|
$246.23M — | $500 — | $0.23 — | $0.23 — | $246.23M — | 0 | -$0.01 — | |
| Netlist NLST | $0.88 — |
-2.21
|
$241.07M — | $78.82K — | $0.8599 — | $0.91 — | $241.07M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $0.8199 — |
-0.73
|
$216.12M — | $6.05K — | $0.8199 — | $0.8399 — | $216.12M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.26 — |
+1.61
|
$178.36M — | $25.5K — | $1.21 — | $1.26 — | $178.36M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$164.29M — | $9K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.23 — |
+16.04
|
$158.45M — | $70.12K — | $1.11 — | $1.24 — | $158.45M — | 30.75 | $0.04 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| NervGen Pharma NGENF | $2.15 — |
+0.47
|
$152.79M — | $24.1K — | $2.15 — | $2.15 — | $152.79M — | 0 | -$0.26 — | |
| Sitka Gold SITKF | $0.44 — |
0
|
$152.49M — | $32K — | $0.44 — | $0.45 — | $152.49M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$150.06M — | $485K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Applied Energetics AERG | $0.65 — |
-1.53
|
$141.86M — | $67.72K — | $0.63 — | $0.6899 — | $141.86M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$137.4M — | $5K — | $0.11 — | $0.11 — | $137.4M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+0.89
|
$123.43M — | $1.78M — | $0.02 — | $0.02 — | $123.43M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.4799 — |
+8.6
|
$118.49M — | $22.94K — | $0.4799 — | $0.5 — | $118.49M — | 0 | -$0.05 — | |
| Crimson Wine CWGL | $5.59 — |
-1.58
|
$115.19M — | $757 — | $5.45 — | $5.6 — | $115.19M — | 139.75 | $0.04 — | |
| Doubleview Gold DBLVF | $0.54 — |
+2.86
|
$112.61M — | $500 — | $0.54 — | $0.54 — | $112.61M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.16 — |
0
|
$111.98M — | $5K — | $0.16 — | $0.16 — | $111.98M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.1199 — |
0
|
$105.49M — | $1.32M — | $0.11 — | $0.1199 — | $105.49M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
-2.66
|
$99.29M — | $22.31K — | $0.2 — | $0.2099 — | $99.29M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.14 — |
-1.56
|
$97.38M — | $124.78K — | $0.14 — | $0.1499 — | $97.38M — | 0 | $0 — | |
| Intermap ITMSF | $1.61 — |
+9.52
|
$95.18M — | $58.25K — | $1.5 — | $1.64 — | $95.18M — | 32.20 | $0.05 — | |
| Zion Oil & Gas ZNOG | $0.08999 — |
-11.4
|
$94.96M — | $6.15M — | $0.08999 — | $0.11 — | $94.96M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6199 — |
+1.5
|
$94.5M — | $1K — | $0.6199 — | $0.6199 — | $94.5M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$94.01M — | $236.46K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.94M — | $20K — | $0.05999 — | $0.05999 — | $92.94M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $1.01 — |
+2.02
|
$91.97M — | $3.3K — | $1.01 — | $1.01 — | $91.97M — | 16.83 | $0.06 — | |
| Innovative Food IVFH | $1.7 — |
-2.86
|
$91.78M — | $30.77K — | $1.56 — | $1.71 — | $91.78M — | 34.00 | $0.05 — | |
| Amarc Resources AXREF | $0.39 — |
+3.51
|
$88.25M — | $3 — | $0.39 — | $0.39 — | $88.25M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$82.58M — | $200 — | $1.24 — | $1.24 — | $82.58M — | 0 | -$0.04 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-3.68
|
$82.17M — | $5.3K — | $0.5999 — | $0.64 — | $82.17M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.04
|
$81.83M — | $25.59K — | $0.2399 — | $0.25 — | $81.83M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.05 — |
+5
|
$80.52M — | $2.3K — | $0.9699 — | $1 — | $80.52M — | 20.99 | $0.05 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $10K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
0
|
$79.59M — | $27.5K — | $0.45 — | $0.4799 — | $79.59M — | 2.66 | $0.18 — | |
| Fortitude Gold FTCO | $3.26 — |
-0.31
|
$78.8M — | $55.63K — | $3.19 — | $3.28 — | $78.8M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-4.15
|
$78.7M — | $8K — | $0.23 — | $0.23 — | $78.7M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-5.48
|
$78.29M — | $10K — | $0.7299 — | $0.7299 — | $78.29M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.45
|
$76.66M — | $285.9K — | $0.05999 — | $0.05999 — | $76.66M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
-1.88
|
$74.67M — | $54.53K — | $0.19 — | $0.2 — | $74.67M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-5.38
|
$72.67M — | $4.8K — | $0.44 — | $0.4699 — | $72.67M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8199 — |
+5.13
|
$70.46M — | $5.41K — | $0.79 — | $0.8199 — | $70.46M — | 0 | -$0.08 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$70.32M — | $15.32K — | $2.8 — | $2.82 — | $70.32M — | 0 | -$0.1 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $10.5K — | $1.45 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| Quantum eMotion QNCCF | $0.4 — |
-1.37
|
$69.29M — | $77K — | $0.39 — | $0.4099 — | $69.29M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.27 — |
-6.54
|
$68.17M — | $14.14K — | $0.27 — | $0.27 — | $68.17M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.23M — | $11.4K — | $0.1499 — | $0.1499 — | $67.23M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Exro EXROF | $0.1199 — |
+9.09
|
$65.94M — | $282.2K — | $0.11 — | $0.1199 — | $65.94M — | 0 | -$0.47 — | |
| Nevada King Gold NKGFF | $0.17 — |
+0.06
|
$65.4M — | $20K — | $0.17 — | $0.17 — | $65.4M — | 0 | -$0.04 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $10K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| ParkerVision PRKR | $0.51 — |
-11.3
|
$59.83M — | $47.4K — | $0.51 — | $0.5799 — | $59.83M — | 0 | -$0.16 — | |
| Highland Copper Company HDRSF | $0.08 — |
+9.46
|
$59.65M — | $20K — | $0.08 — | $0.08 — | $59.65M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$56.94M — | $3.09K — | $0.2399 — | $0.2399 — | $56.94M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
+3.39
|
$53.91M — | $56.68K — | $0.1199 — | $0.1199 — | $53.91M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
-4.09
|
$53.8M — | $33.65K — | $0.66 — | $0.75 — | $53.8M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.22
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$49.27M — | $5K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$48.56M — | $5K — | $0.04 — | $0.04 — | $48.56M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$48.39M — | $34.99K — | $0.04 — | $0.04 — | $48.39M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.55
|
$47.27M — | $249.5K — | $0.1 — | $0.1199 — | $47.27M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||