Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (748)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (748)
OTC Markets OTCQB (748)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.12 — |
+0.17
|
$15.34B — | $23.57K — | $12 — | $12.15 — | $15.34B — | 1731.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.12 — |
+0.59
|
$14.71B — | $845 — | $11.07 — | $11.25 — | $14.71B — | 1587.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
0
|
$14.64B — | $100 — | $20.1 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+1.95
|
$13.73B — | $450 — | $9.76 — | $9.76 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
-6.25
|
$13.47B — | $5 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9 — |
0
|
$12.81B — | $3.12K — | $9 — | $9.05 — | $12.81B — | 1285.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.76 — |
+0.45
|
$7.83B — | $446.14K — | $6.67 — | $6.77 — | $7.83B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.31 — |
-0.26
|
$7.72B — | $13.53K — | $11.25 — | $11.35 — | $7.72B — | 166.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.05 — |
+2.84
|
$7.28B — | $1K — | $9.05 — | $9.05 — | $7.28B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.14 — |
-0.11
|
$6.89B — | $2.1K — | $9.1 — | $9.15 — | $6.89B — | 134.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-1.64
|
$6.69B — | $100 — | $16.2 — | $16.2 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.45 — |
-0.18
|
$3.54B — | $211.67K — | $5.42 — | $5.5 — | $3.54B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $4.99 — |
-2.92
|
$801.41M — | $7.78K — | $4.99 — | $5.09 — | $801.41M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.45 — |
+14.36
|
$772.34M — | $100 — | $0.45 — | $0.45 — | $772.34M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4899 — |
+8.72
|
$526.12M — | $282.16K — | $0.45 — | $0.5 — | $526.12M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.39 — |
-3.7
|
$480.65M — | $1.8M — | $0.38 — | $0.4299 — | $480.65M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.74 — |
-1.69
|
$457.25M — | $7.85K — | $1.73 — | $1.77 — | $457.25M — | 29.00 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-0.98
|
$393.17M — | $1.17M — | $0.28 — | $0.2899 — | $393.17M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.7399 — |
+1.51
|
$382.46M — | $21.78K — | $0.7299 — | $0.76 — | $382.46M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
-0.06
|
$357.97M — | $54.9K — | $0.8499 — | $0.8499 — | $357.97M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.97M — | $16.9K — | $1.67 — | $1.73 — | $340.97M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.4 — |
-1.45
|
$321.85M — | $100 — | $3.4 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Probe Gold PROBF | $1.44 — |
-1.37
|
$293.7M — | $100 — | $1.44 — | $1.44 — | $293.7M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.88 — |
-1.18
|
$267.87M — | $5.1K — | $5.88 — | $6.06 — | $267.87M — | 6.68 | $0.88 — | |
| Applied Energetics AERG | $1.19 — |
+8.26
|
$259.71M — | $30.96K — | $1.1 — | $1.19 — | $259.71M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $3.45 — |
+0.58
|
$247.51M — | $2.18K — | $3.24 — | $3.45 — | $247.51M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.44
|
$235.37M — | $4.35K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $3.18 — |
+11.58
|
$225.74M — | $123.65K — | $2.9 — | $3.33 — | $225.74M — | 0 | -$0.26 — | |
| Emerita Resources EMOTF | $0.8499 — |
0
|
$223.28M — | $13.98K — | $0.8299 — | $0.8499 — | $223.28M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Netlist NLST | $0.7399 — |
-0.67
|
$202.72M — | $45.36K — | $0.7199 — | $0.75 — | $202.72M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.33 — |
-3.62
|
$185.11M — | $4.35K — | $1.33 — | $1.37 — | $185.11M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.32 — |
+0.76
|
$167.6M — | $22.76K — | $1.31 — | $1.34 — | $167.6M — | 66.00 | $0.02 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.63
|
$163.34M — | $188.09K — | $0.16 — | $0.16 — | $163.34M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.2399 — |
-0.12
|
$161.08M — | $369.85K — | $0.2399 — | $0.2399 — | $161.08M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3.28
|
$152.63M — | $54.94K — | $0.2999 — | $0.2999 — | $152.63M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$135.06M — | $25K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $182.54K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-1.82
|
$117.45M — | $950.91K — | $0.02 — | $0.02 — | $117.45M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-2.4
|
$114.07M — | $16.94K — | $0.23 — | $0.23 — | $114.07M — | 0 | -$0.11 — | |
| Crimson Wine CWGL | $5.53 — |
0
|
$113.84M — | $600 — | $5.53 — | $5.53 — | $113.84M — | 276.50 | $0.02 — | |
| Sitka Gold SITKF | $0.3099 — |
+1.28
|
$105.58M — | $12K — | $0.3099 — | $0.3099 — | $105.58M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
0
|
$99.89M — | $15K — | $0.46 — | $0.46 — | $99.89M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.4 — |
0
|
$99.14M — | $15K — | $0.4 — | $0.4 — | $99.14M — | 0 | -$0.05 — | |
| Intermap ITMSF | $1.6 — |
-8.05
|
$94.72M — | $107.52K — | $1.51 — | $1.65 — | $94.72M — | 32.00 | $0.05 — | |
| Enterprise ETOLF | $1.22 — |
-0.81
|
$94.59M — | $11.6K — | $1.22 — | $1.22 — | $94.59M — | 24.39 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.46M — | $41K — | $0.4 — | $0.4199 — | $94.46M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.07 — |
-0.73
|
$89.15M — | $397.43K — | $0.07 — | $0.07 — | $89.15M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.19
|
$88.79M — | $153.28K — | $0.08 — | $0.08999 — | $88.79M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08999 — |
-8.78
|
$86.68M — | $284.68K — | $0.08999 — | $0.1 — | $86.68M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.92 — |
+0.51
|
$84.27M — | $9K — | $0.8699 — | $0.92 — | $84.27M — | 9.21 | $0.1 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
0
|
$81.75M — | $2K — | $0.5999 — | $0.5999 — | $81.75M — | 0 | -$0.09 — | |
| Power Metals PWRMF | $0.55 — |
-1.79
|
$81.68M — | $12.14K — | $0.55 — | $0.5699 — | $81.68M — | 0 | $0 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$81.43M — | $36.68K — | $1.44 — | $1.51 — | $81.43M — | 30.00 | $0.05 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-0.83
|
$79.82M — | $20K — | $0.2399 — | $0.2399 — | $79.82M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
+4.92
|
$79.59M — | $15K — | $0.4799 — | $0.4799 — | $79.59M — | 2.66 | $0.18 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
-1.43
|
$77.15M — | $500 — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-2.17
|
$76.99M — | $30.86K — | $0.22 — | $0.23 — | $76.99M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.45 — |
+9.28
|
$76.7M — | $37K — | $0.4099 — | $0.45 — | $76.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3 — |
0
|
$72.52M — | $4.24K — | $2.96 — | $3 — | $72.52M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.05999 — |
+5.33
|
$72.13M — | $150.75K — | $0.05999 — | $0.05999 — | $72.13M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $150 — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $2.03K — | $2.8 — | $2.85 — | $70.71M — | 0 | -$0.19 — | |
| Augusta Gold AUGG | $0.79 — |
-0.92
|
$68.28M — | $1.57K — | $0.79 — | $0.8 — | $68.28M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+2.07
|
$68M — | $800 — | $1.45 — | $1.48 — | $68M — | 148.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $149.5K — | $0.14 — | $0.1499 — | $67.67M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
-1.25
|
$65.24M — | $5.5K — | $0.4 — | $0.4 — | $65.24M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.25 — |
0
|
$64.15M — | $500 — | $0.25 — | $0.25 — | $64.15M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.6M — | $165 — | $0.4 — | $0.4 — | $63.6M — | 0 | -$0.11 — | |
| Nevada King Gold NKGFF | $0.17 — |
-1.76
|
$63.14M — | $31.27K — | $0.17 — | $0.17 — | $63.14M — | 0 | -$0.04 — | |
| Vivos RDGL | $0.13 — |
+2.2
|
$61.18M — | $201.2K — | $0.13 — | $0.14 — | $61.18M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
-3.28
|
$61.1M — | $3K — | $0.16 — | $0.16 — | $61.1M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
+3.73
|
$58.22M — | $5K — | $0.23 — | $0.23 — | $58.22M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$56.67M — | $10K — | $0.02999 — | $0.02999 — | $56.67M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.23 — |
-4.13
|
$55.7M — | $9.5K — | $0.23 — | $0.23 — | $55.7M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.05M — | $4K — | $0.1799 — | $0.1799 — | $54.05M — | 0 | -$0.01 — | |
| Exro EXROF | $0.08999 — |
-6.16
|
$51.93M — | $14.5K — | $0.08999 — | $0.1 — | $51.93M — | 0 | -$0.46 — | |
| DigitalX DGGXF | $0.04 — |
-4.44
|
$51.76M — | $300K — | $0.04 — | $0.04 — | $51.76M — | 0 | $0 — | |
| ParkerVision PRKR | $0.44 — |
0
|
$51.03M — | $11.11K — | $0.4299 — | $0.44 — | $51.03M — | 0 | -$0.16 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.07M — | $10K — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.02 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-6.25
|
$49.27M — | $24K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| BeWhere BEWFF | $0.55 — |
+5.96
|
$49.04M — | $6K — | $0.55 — | $0.55 — | $49.04M — | 55.10 | $0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
+0.81
|
$46.63M — | $60 — | $0.25 — | $0.25 — | $46.63M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.64
|
$46.37M — | $122K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.48M — | $5K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$44.95M — | $13.7K — | $0.04 — | $0.04 — | $44.95M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.57M — | $20K — | $0.02999 — | $0.02999 — | $44.57M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
+5.34
|
$44.54M — | $1K — | $0.3699 — | $0.3699 — | $44.54M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3599 — |
+3.63
|
$44.03M — | $14.6K — | $0.3499 — | $0.38 — | $44.03M — | 0 | -$0.04 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.5
|
$43.71M — | $62.12K — | $0.2 — | $0.2099 — | $43.71M — | 0 | -$0.06 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.92M — | $25K — | $0.1 — | $0.1 — | $41.92M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||