$2.94T
Tổng vốn hoá thị trường
$302.53B
Tổng khối lượng
BTC 56.55%     ETH 11.21%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAM $28.27
+14.64
$21.73B $21.64K $25.00 $28.27 $21.73B 4038.57 $0.01
Federal National Mortgage Association  FNMFN $27.55
+1.29
$20.06B $17.68K $27.55 $28.86 $20.06B 3935.71 $0.01
Federal National Mortgage Association  FNMAS $15.57
-3.41
$19.71B $273.37K $15.46 $16.33 $19.71B 2224.28 $0.01
Federal National Mortgage Association  FNMAJ $14.00
-4.76
$19.32B $159.33K $13.95 $14.75 $19.32B 1999.99 $0.01
Federal National Mortgage Association  FNMAT $14.40
-2.37
$19.05B $131.75K $14.20 $14.95 $19.05B 2057.14 $0.01
Federal National Mortgage Association  FNMAN $25.00
+3.09
$18.62B $7.80K $24.00 $25.71 $18.62B 3571.42 $0.01
Federal National Mortgage Association  FNMAH $12.91
+0.08
$18.37B $9.17K $11.86 $12.91 $18.37B 1844.28 $0.01
Federal National Mortgage Association  FNMAI $13.25
-0.08
$18.27B $5.59K $13.10 $14.00 $18.27B 1892.85 $0.01
Federal National Mortgage Association  FNMAO $21.99
+6.03
$17.01B $5.00K $21.49 $22.13 $17.01B 3141.42 $0.01
Federal Home Loan Mortgage Corporation  FMCKN $14.04
-1.47
$11.28B $7.65K $13.85 $14.04 $11.28B 206.47 $0.07
Federal National Mortgage Association  FNMA $9.58
-15.82
$11.09B $3.16M $9.46 $11.65 $11.09B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKO $13.45
+1.28
$10.65B $900.00 $13.45 $13.45 $10.65B 197.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $12.52
-3.32
$10.07B $10.67K $12.52 $13.00 $10.07B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $14.72
-3.79
$10.05B $107.86K $14.57 $15.45 $10.05B 216.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $25.15
+0.6
$9.98B $500.00 $25.15 $25.15 $9.98B 369.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $23.99
-0.04
$9.74B $100.00 $23.99 $23.99 $9.74B 352.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $13.28
+2.55
$9.72B $100.00 $13.28 $13.28 $9.72B 195.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.60
-2.7
$9.49B $9.50K $12.50 $12.95 $9.49B 185.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $23.00
-0.78
$9.34B $1.84K $23.00 $23.00 $9.34B 338.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $19.52
+8.44
$8.98B $100.00 $19.52 $19.52 $8.98B 287.05 $0.07
Federal Home Loan Mortgage Corporation  FREJN $22.75
-2.15
$8.98B $100.00 $23.25 $23.25 $8.98B 334.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $20.00
-0.25
$8.97B $7.90K $19.00 $20.00 $8.97B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $20.20
+2.69
$8.92B $200.00 $20.20 $20.20 $8.92B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $21.01
-6.08
$8.68B $2.10K $21.01 $21.50 $8.68B 308.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.55
-1.59
$8.41B $100.00 $18.55 $18.55 $8.41B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.50
-2.63
$8.41B $1.80K $18.50 $19.48 $8.41B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.61
0
$8.37B $100.00 $18.61 $18.61 $8.37B 273.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.70
-0.53
$8.28B $3.20K $18.70 $19.52 $8.28B 275.00 $0.07
Federal Home Loan Mortgage  FMCC $8.88
-13.45
$5.77B $2.24M $8.76 $10.77 $5.77B 0 -$0.01
Snowline Gold  SNWGF $9.10
-3.19
$1.57B $114.15K $9.09 $9.93 $1.57B 0 -$0.21
Kraken Robotics  KRKNF $3.69
-1.6
$1.13B $426.28K $3.67 $4.13 $1.13B 73.79 $0.05
Elevra Lithium  SYAXF $3.65
+4.29
$644.90M $909.00 $3.40 $3.65 $644.90M 0 -$2.66
Elite Pharmaceuticals  ELTP $0.54
-6.9
$580.23M $323.35K $0.54 $0.58 $580.23M 27.00 $0.02
Omai Gold Mines  OMGGF $0.88
-0.91
$556.67M $16.61K $0.87 $0.91 $556.67M 0 -$0.02
Probe Gold  PROBF $2.56
-0.78
$528.28M $215.53K $2.56 $2.59 $528.28M 0 -$0.09
Rare Element Resources  REEMF $0.91
-1.62
$469.68M $145.34K $0.86 $0.97 $469.68M 0 -$0.01
CytoDyn  CYDY $0.30
+1.52
$379.40M $1.08M $0.30 $0.31 $379.40M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.24
+2.61
$375.93M $1.60M $0.22 $0.25 $375.93M 0 -$0.06
Quantum eMotion  QNCCF $1.71
+1.79
$342.51M $117.93K $1.68 $1.91 $342.51M 0 -$0.03
Applied Energetics  AERG $1.48
-0.67
$330.70M $38.36K $1.42 $1.48 $330.70M 0 -$0.06
Entrée Resources  ERLFF $1.58
-2.47
$328.48M $700.00 $1.58 $1.58 $328.48M 0 -$0.05
Erdene Resource Development  ERDCF $5.00
-2.72
$312.32M $3.12K $5.00 $5.22 $312.32M 0 -$0.14
Goliath Resources  GOTRF $1.79
-5.79
$307.18M $45.21K $1.78 $1.93 $307.18M 0 -$0.16
Sitka Gold  SITKF $0.71
-5.7
$288.63M $8.77K $0.71 $0.73 $288.63M 0 -$0.01
Entrepreneur Universe Bright  EUBG $0.15
0
$261.13M $15.00K $0.15 $0.15 $261.13M 0 $0.00
Northern Superior Resources  NSUPF $1.49
-5.7
$258.09M $40.50K $1.48 $1.58 $258.09M 0 -$0.06
Emerita Resources  EMOTF $0.86
-4.41
$249.37M $7.90K $0.86 $0.90 $249.37M 0 -$0.06
PHX Energy Services  PHXHF $5.08
+0.59
$230.85M $680.00 $5.08 $5.23 $230.85M 6.59 $0.77
Banyan Gold  BYAGF $0.54
-4.22
$225.51M $93.34K $0.54 $0.58 $225.51M 0 -$0.01
Sandfire Resources America  SRAFF $0.20
-2.38
$209.79M $14.95K $0.20 $0.20 $209.79M 0 -$0.02
Zion Oil & Gas  ZNOG $0.17
-3.87
$198.79M $1.75M $0.17 $0.18 $198.79M 0 $0.00
Horizon Oil  HZNFF $0.12
0
$195.31M $172.41K $0.12 $0.12 $195.31M 12.00 $0.01
Invictus Energy  IVCTF $0.12
0
$190.81M $70.00K $0.10 $0.12 $190.81M 0 $0.00
Citrine Global  CTGL $0.15
-15.06
$187.66M $1.20M $0.13 $0.24 $187.66M 0 $0.00
Bunker Hill Mining  BHLL $0.14
-0.44
$185.30M $260.29K $0.13 $0.14 $185.30M 0 -$0.04
NervGen Pharma  NGENF $2.50
-4.21
$183.19M $31.10K $2.45 $2.67 $183.19M 0 -$0.27
Sailfish Royalty  SROYF $2.29
-4.58
$174.89M $5.40K $2.23 $2.40 $174.89M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.32
-2.65
$169.97M $33.20K $0.32 $0.33 $169.97M 1.99 $0.16
Gold X2 Mining  GSHRF $0.36
-1.19
$168.49M $3.50K $0.36 $0.37 $168.49M 0 -$0.01
Amarc Resources  AXREF $0.74
-4.26
$166.97M $9.28K $0.74 $0.82 $166.97M 0 -$0.01
Netlist  NLST $0.54
-2.7
$165.95M $474.81K $0.50 $0.58 $165.95M 0 -$0.13
SunHydrogen  HYSR $0.03
-4.13
$164.24M $2.03M $0.03 $0.03 $164.24M 0 $0.00
European Lithium  EULIF $0.10
-10.45
$161.55M $2.41M $0.10 $0.11 $161.55M 0 -$0.03
Spectral Capital  FCCN $1.95
-2.99
$150.35M $1.43K $1.95 $1.95 $150.35M 0 -$0.05
1911 Gold  AUMBF $0.56
-7.08
$143.35M $154.36K $0.55 $0.62 $143.35M 0 -$0.04
Apollo Silver  APGOF $2.55
-6.93
$143.17M $7.60K $2.55 $2.75 $143.17M 0 -$0.46
Auxly Cannabis  CBWTF $0.10
-0.73
$136.93M $298.80K $0.10 $0.11 $136.93M 3.38 $0.03
Talisker Resources  TSKFF $0.90
-6.03
$129.70M $50.96K $0.89 $0.96 $129.70M 0 -$0.11
Doubleview Gold  DBLVF $0.59
+11.32
$126.88M $42.51K $0.55 $0.59 $126.88M 0 $0.00
WonderFi  WONDF $0.18
+1.39
$121.29M $3.52K $0.18 $0.18 $121.29M 0 -$0.03
Liquidmetal  LQMT $0.13
0
$121.08M $248.69K $0.13 $0.13 $121.08M 0 $0.00
Intermap  ITMSF $1.70
-3.95
$121.03M $45.45K $1.70 $1.84 $121.03M 0 -$0.03
Nicola Mining  HUSIF $0.57
-1.29
$119.09M $10.23K $0.57 $0.59 $119.09M 0 -$0.01
Belo Sun Mining  BSXGF $0.25
+2.99
$118.93M $395.80K $0.24 $0.25 $118.93M 0 -$0.01
Nano One Materials  NNOMF $1.04
-1.89
$118.38M $1.40K $1.04 $1.12 $118.38M 0 -$0.09
Capitan Silver  CAPTF $1.16
-4.13
$116.24M $47.60K $1.15 $1.21 $116.24M 0 -$0.01
Greenland Resources  GRLRF $0.85
+0.58
$112.07M $37.50K $0.81 $0.85 $112.07M 0 -$0.02
Xtra-Gold Resources  XTGRF $2.41
+0.42
$111.69M $3.90K $2.40 $2.41 $111.69M 40.16 $0.06
Nuo Therapeutics  AURX $2.29
+8.02
$110.10M $100.00 $2.29 $2.29 $110.10M 0 -$0.05
King Copper Discovery  TBXXF $0.53
-9.03
$110.06M $5.09K $0.52 $0.55 $110.06M 0 -$0.04
Cabral Gold  CBGZF $0.39
-6.02
$107.41M $65.50K $0.39 $0.40 $107.41M 0 -$0.04
Generation Mining  GENMF $0.38
+0.8
$102.46M $22.90K $0.37 $0.38 $102.46M 0 -$0.06
Fortitude Gold  FTCO $4.14
-4.39
$100.91M $6.89K $4.14 $4.28 $100.91M 0 -$0.01
Crimson Wine  CWGL $4.88
-0.41
$100.46M $5.00K $4.85 $4.89 $100.46M 97.59 $0.05
Satellos Bioscience  MSCLF $0.51
-3.32
$94.61M $9.50K $0.51 $0.52 $94.61M 2.42 $0.21
Element 29 Resources  EMTRF $0.73
+2.08
$92.40M $1.90K $0.73 $0.73 $92.40M 0 -$0.01
Verde Resources  VRDR $0.07
-6.67
$90.60M $275.00K $0.07 $0.07 $90.60M 0 $0.00
Kraig Biocraft Laboratories  KBLB $0.08
0
$89.82M $203.88K $0.08 $0.08 $89.82M 0 $0.00
Golconda Gold  GGGOF $1.23
-2.38
$88.36M $84.55K $1.18 $1.31 $88.36M 24.60 $0.05
Lake Resources NL  LLKKF $0.04
+31.54
$85.27M $294.05K $0.03 $0.04 $85.27M 0 -$0.01
FPX Nickel  FPOCF $0.26
-1.05
$82.78M $153.00K $0.26 $0.27 $82.78M 0 -$0.01
Canadian Gold  STRRF $0.39
+1.34
$82.39M $28.00K $0.39 $0.39 $82.39M 0 -$0.01
Power Metals  PWRMF $0.52
-2.52
$80.78M $48.50K $0.52 $0.54 $80.78M 0 -$0.01
Zephyr Energy  ZPHRF $0.04
-22.22
$80.77M $90.00K $0.04 $0.04 $80.77M 0 -$0.02
Grown Rogue  GRUSF $0.32
+7
$80.12M $68.50K $0.32 $0.32 $80.12M 10.70 $0.03
Organto Foods  OGOFF $0.48
+2.19
$77.60M $12.50K $0.48 $0.48 $77.60M 0 -$0.14
GR Silver Mining Ltd.  GRSLF $0.17
-8.53
$75.58M $106.01K $0.17 $0.19 $75.58M 3.49 $0.05
Texas Mineral Resources  TMRC $0.91
-4.21
$72.56M $46.52K $0.90 $1.01 $72.56M 0 -$0.02
Anson Resources Limited  ANSNF $0.05
0
$72.18M $101.00K $0.06 $0.06 $72.18M 0 $0.00
Stillwater Critical Minerals  PGEZF $0.26
+3.31
$70.36M $263.85K $0.26 $0.28 $70.36M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀