$2.14T
Tổng vốn hoá thị trường
$108.82B
Tổng khối lượng
BTC 55.69%     ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $7.28
+4.15
$8.43B $2.66M $6.61 $7.50 $8.43B 728.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $6.52
+1.56
$4.24B $2.11M $6.10 $6.80 $4.24B 0 $0.00
us Kraken Robotics KRKNF US $4.80
-2.7
$1.47B $353.60K $4.76 $5.04 $1.47B 0 $0.00
us Snowline Gold SNWGF US $8.03
-0.74
$1.41B $66.54K $7.95 $8.24 $1.41B 0 -$0.25
us Elevra Lithium SYAXF US $7.11
-15.16
$1.26B $700.00 $7.27 $7.27 $1.26B 0 -$1.66
us Omai Gold Mines OMGGF US $1.54
-1.58
$1.04B $14.93K $1.53 $1.58 $1.04B 0 -$0.02
Netlist Netlist NLST US $2.94
+9.29
$979.95M $775.56K $2.66 $3.00 $979.95M 0 -$0.03
us Zion Oil & Gas ZNOG US $0.50
-1.96
$591.89M $661.64K $0.49 $0.51 $591.89M 0 -$0.01
us Gold X2 Mining GSHRF US $0.85
+2.75
$514.12M $500.00 $0.85 $0.85 $514.12M 0 -$0.04
us European Lithium EULIF US $0.28
-4.41
$486.63M $97.99K $0.27 $0.29 $486.63M 0.57 $0.49
us Banyan Gold BYAGF US $1.03
+0.98
$456.83M $44.37K $1.02 $1.05 $456.83M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.39
+5.41
$420.03M $167.99K $0.36 $0.40 $420.03M 9.75 $0.04
us Spectral Capital FCCN US $4.23
+3.42
$407.26M $4.65K $4.09 $4.24 $407.26M 0 -$0.09
Entrée Resources Entrée Resources ERLFF US $1.92
+1.27
$400.04M $100.00 $1.86 $1.86 $400.04M 0 -$0.06
Doubleview Gold Doubleview Gold DBLVF US $1.75
-1.13
$396.66M $1.30K $1.75 $1.81 $396.66M 0 -$0.01
us Belo Sun Mining BSXGF US $0.68
-2.86
$386.23M $20.00K $0.67 $0.72 $386.23M 0 -$0.01
us CytoDyn CYDY US $0.25
0
$342.43M $2.41M $0.23 $0.25 $342.43M 0 -$0.04
PHX Energy Services PHX Energy Services PHXHF US $7.30
+0.27
$333.31M $200.00 $7.30 $7.30 $333.31M 11.58 $0.63
us Panoro Minerals POROF US $1.02
-2.86
$314.17M $100.00 $1.04 $1.04 $314.17M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
0
$312.24M $1.42M $0.18 $0.19 $312.24M 0 -$0.03
us Sitka Gold SITKF US $0.71
+1.38
$300.14M $2.80K $0.71 $0.71 $300.14M 0 -$0.01
Rare Element Resources Rare Element Resources REEMF US $0.45
-2.17
$290.42M $436.13K $0.39 $0.46 $290.42M 0 -$0.01
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Applied Energetics AERG US $1.27
+1.6
$284.41M $3.68K $1.25 $1.31 $284.41M 0 -$0.08
Sailfish Royalty Sailfish Royalty SROYF US $3.25
+2.65
$250.21M $3.61K $3.22 $3.34 $250.21M 162.69 $0.02
us Erdene Resource Development ERDCF US $3.52
+2.03
$229.92M $4.00K $3.42 $3.50 $229.92M 352.00 $0.01
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Element 29 Resources Element 29 Resources EMTRF US $1.14
+0.44
$214.17M $3.40K $1.12 $1.13 $214.17M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.50
+2.53
$201.40M $1.15K $1.50 $1.52 $201.40M 0 -$0.26
us Cabral Gold CBGZF US $0.66
+1.55
$200.05M $26.54K $0.63 $0.65 $200.05M 0 -$0.04
us Auxly Cannabis CBWTF US $0.13
+4.1
$182.06M $92.58K $0.12 $0.13 $182.06M 12.70 $0.01
us King Copper Discovery TBXXF US $0.56
+3.7
$179.08M $44.00K $0.56 $0.56 $179.08M 0 -$0.03
Galantas Gold Galantas Gold GALKF US $0.32
-5.88
$176.90M $7.00K $0.32 $0.32 $176.90M 0 -$0.05
us Liquidmetal LQMT US $0.19
-5
$174.28M $305.30K $0.19 $0.20 $174.28M 0 $0.00
Goliath Resources Goliath Resources GOTRF US $0.97
+3.64
$171.79M $16.54K $0.95 $0.98 $171.79M 0 -$0.12
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Talisker Resources Talisker Resources TSKFF US $0.81
-0.67
$169.40M $42.08K $0.79 $0.84 $169.40M 0 -$0.08
us Group Eleven Resources GRLVF US $0.58
+5.34
$163.09M $6.00K $0.56 $0.58 $163.09M 0 -$0.01
us Capitan Silver CAPTF US $1.24
-3.88
$159.62M $21.19K $1.22 $1.30 $159.62M 0 -$0.01
us Bunker Hill Mining BHLL US $3.33
+1.8
$155.46M $13.26K $3.23 $3.45 $155.46M 0 -$3.26
Amarc Resources Amarc Resources AXREF US $0.68
+6.25
$153.22M $1.10K $0.68 $0.68 $153.22M 0 -$0.01
us Generation Mining GENMF US $0.46
+0.22
$147.81M $65.65K $0.45 $0.46 $147.81M 0 -$0.12
us Sandfire Resources America SRAFF US $0.14
0
$143.27M $13.56K $0.14 $0.14 $143.27M 0 -$0.02
us Surge Copper SRGXF US $0.37
+1.45
$142.25M $61.81K $0.36 $0.38 $142.25M 0 -$0.01
us Maple Gold Mines MGMLF US $1.87
+4.47
$134.33M $4.20K $1.83 $1.89 $134.33M 0 -$0.16
Fortitude Gold Fortitude Gold FTCO US $4.82
-0.25
$131.00M $27.87K $4.73 $4.84 $131.00M 0 -$0.09
us 1911 Gold AUMBF US $0.42
0
$130.51M $185.02K $0.41 $0.43 $130.51M 0 -$0.08
us Greenland Resources GRLRF US $0.95
-0.39
$127.93M $4.40K $0.95 $0.95 $127.93M 0 -$0.04
SunHydrogen SunHydrogen HYSR US $0.02
0
$126.02M $1.41M $0.02 $0.02 $126.02M 0 $0.00
us K2 Gold KTGDF US $0.52
+3.41
$125.00M $2.58K $0.50 $0.50 $125.00M 0 -$0.03
us Apollo Silver APGOF US $1.85
+2.21
$116.89M $3.75K $1.80 $1.86 $116.89M 0 -$0.20
us Nicola Mining HUSIF US $0.51
+4.73
$116.83M $861.00 $0.50 $0.50 $116.83M 0 -$0.02
us Cannara Biotech LOVFF US $1.13
+1.07
$111.62M $50.00K $1.13 $1.13 $111.62M 14.12 $0.08
us Golconda Gold GGGOF US $1.56
+2.63
$111.39M $4.70K $1.52 $1.57 $111.39M 8.66 $0.18
us Kraig Biocraft Laboratories KBLB US $0.10
0
$111.30M $325.69K $0.10 $0.10 $111.30M 0 $0.00
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06
0
$109.85M $102.27K $0.06 $0.06 $109.85M 0 -$0.01
Scottie Resources Scottie Resources SCTSF US $1.40
+1.45
$107.27M $5.49K $1.39 $1.40 $107.27M 0 -$0.13
us GR Silver Mining Ltd. GRSLF US $0.21
-3.23
$106.91M $3.00K $0.21 $0.21 $106.91M 0 -$0.01
us Grown Rogue GRUSF US $0.42
0
$104.97M $9.50K $0.42 $0.45 $104.97M 0 $0.00
us Copper Giant Resources LBCMF US $0.50
-0.04
$104.97M $4.10K $0.49 $0.52 $104.97M 0 -$0.12
Kingfisher Metals Kingfisher Metals KGFMF US $0.74
+0.9
$103.75M $32.10K $0.74 $0.76 $103.75M 0 $0.00
Lake Resources NL Lake Resources NL LLKKF US $0.04
+2.93
$101.64M $11.00K $0.04 $0.04 $101.64M 0 -$0.01
Zephyr Energy Zephyr Energy ZPHRF US $0.05
0
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
us Kuya Silver KUYAF US $0.49
+9.13
$94.46M $51.31K $0.44 $0.50 $94.46M 0 -$0.03
us Organto Foods OGOFF US $0.50
+5.51
$94.38M $7.00K $0.48 $0.48 $94.38M 0 -$0.09
us Eva Live GOAI US $2.52
-1.95
$92.07M $97.34K $2.49 $2.67 $92.07M 0 -$0.04
us Verde Resources VRDR US $0.07
-1.86
$91.21M $25.00 $0.07 $0.07 $91.21M 0 $0.00
us DMG Blockchain DMGGF US $0.44
-3.93
$90.80M $261.84K $0.43 $0.47 $90.80M 0 -$0.04
Invictus Energy Invictus Energy IVCTF US $0.05
0
$88.92M $30.00K $0.06 $0.06 $88.92M 0 $0.00
Crimson Wine Crimson Wine CWGL US $4.22
-0.71
$86.87M $6.66K $4.10 $4.45 $86.87M 84.39 $0.05
us Rego Payment Architectures RPMT US $0.63
+0.32
$85.91M $7.00K $0.63 $0.64 $85.91M 0 -$0.08
us FPX Nickel FPOCF US $0.27
0
$85.22M $2.50K $0.26 $0.26 $85.22M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.26
+1.56
$84.75M $91.73K $0.26 $0.26 $84.75M 0 -$0.01
us Power Metals PWRMF US $0.48
-4.58
$83.59M $34.00K $0.48 $0.48 $83.59M 0 -$0.01
us Sirios Resources SIREF US $0.12
+1.65
$82.55M $15.50K $0.12 $0.12 $82.55M 0 $0.00
us Big Ridge Gold ALVLF US $0.29
+11.54
$82.24M $35.50K $0.27 $0.28 $82.24M 0 $0.00
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Canagold Resources CRCUF US $0.35
-5.41
$80.89M $12.00 $0.37 $0.37 $80.89M 0 -$0.01
us Highland Copper Company HDRSF US $0.11
-3.54
$80.46M $79.99K $0.11 $0.11 $80.46M 0 $0.00
us Enterprise ETOLF US $0.99
+1.02
$80.40M $12.10K $0.97 $1.00 $80.40M 49.50 $0.02
us Austral Gold AGLDF US $0.12
0
$80.17M $564.00 $0.12 $0.12 $80.17M 6.00 $0.02
Honey Badger Silver Honey Badger Silver HBEIF US $0.49
-0.43
$79.66M $68.32K $0.50 $0.52 $79.66M 0 -$0.03
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.70
+0.59
$79.03M $410.00 $1.70 $1.85 $79.03M 21.25 $0.08
us Lion Copper and Gold LCGMF US $0.18
0
$77.60M $13.50K $0.17 $0.18 $77.60M 9.00 $0.02
us Thunder Mountain Gold THMG US $0.82
-1.45
$76.49M $7.99K $0.81 $0.84 $76.49M 0 -$0.03
us Emerita Resources EMOTF US $0.25
-4.07
$74.60M $21.63K $0.25 $0.26 $74.60M 0 -$0.04
us Homeland Nickel SRCGF US $0.32
+3.04
$72.80M $31.00K $0.31 $0.33 $72.80M 0 $0.00
IMPACT Silver IMPACT Silver ISVLF US $0.21
+5
$72.56M $5.00K $0.20 $0.21 $72.56M 0 -$0.01
us Texas Mineral Resources TMRC US $0.82
+5.13
$72.44M $69.78K $0.77 $0.82 $72.44M 0 -$0.03
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.47
+0.65
$69.93M $106.00K $0.46 $0.46 $69.93M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.10
0
$65.64M $65.81K $0.09 $0.10 $65.64M 0 -$0.01
Nano One Materials Nano One Materials NNOMF US $0.55
+4.38
$65.64M $26.42K $0.55 $0.56 $65.64M 0 -$0.09
us Vizsla Copper VCUFF US $0.73
+2.56
$64.94M $19.68K $0.71 $0.75 $64.94M 0 -$0.19
Teuton Resources Teuton Resources TEUTF US $1.12
-0.88
$64.23M $3.00K $1.10 $1.10 $64.23M 0 -$0.04
us Baylin BYLTF US $0.26
+8.75
$64.19M $7.50K $0.26 $0.26 $64.19M 0 -$0.03
us Freeman Gold FMANF US $0.21
0
$63.68M $107.00 $0.22 $0.22 $63.68M 0 -$0.01
us Endurance Gold ENDGF US $0.31
-3.12
$62.01M $1.80K $0.31 $0.31 $62.01M 0 $0.00
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
0
$60.95M $5.00K $0.13 $0.13 $60.95M 0 $0.00
us Abcourt Mines ABMBF US $0.05
0
$59.67M $30.51K $0.05 $0.05 $59.67M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency