Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (712)
OTC Markets OTCQB (712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (10)
- Kim loại khác & khai khoáng (139)
- Vàng (96)
- Bạc (6)
- Kim loại quý khác & khai khoáng (48)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (7)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.43 — |
+1.33
|
$18.26B — | $47.42K — | $14.31 — | $14.45 — | $18.26B — | 2061.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+1.39
|
$17.4B — | $36.78K — | $13.1 — | $13.39 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.48 — |
-0.04
|
$17.1B — | $5.61K — | $22.65 — | $23.48 — | $17.1B — | 3354.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+1.69
|
$16.56B — | $7.5K — | $12 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.5 — |
+3.45
|
$14.94B — | $29.02K — | $10.1 — | $10.5 — | $14.94B — | 1500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10 — |
+1.11
|
$11.58B — | $967.02K — | $9.94 — | $10.06 — | $11.58B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.43 — |
+1.44
|
$9.17B — | $38.13K — | $13.3 — | $13.5 — | $9.17B — | 197.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
+0.94
|
$8.59B — | $11K — | $10.6 — | $10.69 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.75 — |
-1.38
|
$8.51B — | $1K — | $10.85 — | $10.89 — | $8.51B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+1.46
|
$8B — | $670 — | $18.12 — | $18.13 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.23
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.8
|
$7.83B — | $7.5K — | $10.4 — | $10.4 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
+1.43
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.08 — |
+1.06
|
$7.47B — | $749 — | $17.89 — | $18.26 — | $7.47B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.27 — |
+2.35
|
$5.38B — | $606.53K — | $8.18 — | $8.4 — | $5.38B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.1 — |
+7.06
|
$981.02M — | $24.34K — | $5.95 — | $6.38 — | $981.02M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+2.28
|
$819.47M — | $392.64K — | $0.76 — | $0.79 — | $819.47M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.13 — |
+5.45
|
$559.72M — | $75K — | $2.02 — | $2.14 — | $559.72M — | 35.50 | $0.06 — | |
| Applied Energetics AERG | $2.18 — |
-1.36
|
$475.94M — | $109.03K — | $2.18 — | $2.33 — | $475.94M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
+2.94
|
$382.46M — | $20.87K — | $0.7099 — | $0.75 — | $382.46M — | 0 | -$0.03 — | |
| CytoDyn CYDY | $0.2999 — |
-3.23
|
$369.73M — | $1.41M — | $0.2999 — | $0.33 — | $369.73M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3
|
$362.59M — | $688.21K — | $0.25 — | $0.26 — | $362.59M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.7 — |
-0.87
|
$346.73M — | $290 — | $1.7 — | $1.7 — | $346.73M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.57 — |
+0.28
|
$337.95M — | $1.8K — | $3.5 — | $3.57 — | $337.95M — | 6.05 | $0.59 — | |
| Entrée Resources ERLFF | $1.51 — |
+0.67
|
$313.24M — | $1.9K — | $1.51 — | $1.53 — | $313.24M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.11 — |
-0.81
|
$278.35M — | $3.44K — | $6.1 — | $6.14 — | $278.35M — | 6.78 | $0.9 — | |
| Quantum eMotion QNCCF | $1.29 — |
+24.04
|
$255.39M — | $377.92K — | $1.1 — | $1.29 — | $255.39M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.93 — |
-3.86
|
$248.9M — | $4K — | $0.9 — | $0.93 — | $248.9M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-2.04
|
$245.47M — | $70.5K — | $0.4 — | $0.4 — | $245.47M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
-3.8
|
$243.05M — | $6.77K — | $1.49 — | $1.54 — | $243.05M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.7 — |
+0.75
|
$194.23M — | $13.33K — | $2.59 — | $2.79 — | $194.23M — | 0 | -$0.28 — | |
| Netlist NLST | $0.66 — |
-35.78
|
$181.78M — | $4.26M — | $0.65 — | $0.75 — | $181.78M — | 0 | -$0.17 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+2.94
|
$180.91M — | $704.24K — | $0.17 — | $0.1799 — | $180.91M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.02999 — |
+10.71
|
$168.56M — | $18.08M — | $0.02999 — | $0.04 — | $168.56M — | 0 | $0 — | |
| WonderFi WONDF | $0.25 — |
+0.24
|
$166.34M — | $11.1K — | $0.25 — | $0.25 — | $166.34M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.1 — |
-4.11
|
$150.66M — | $9.46K — | $2.1 — | $2.1 — | $150.66M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.67
|
$147.82M — | $255K — | $0.2899 — | $0.3099 — | $147.82M — | 0 | -$0.11 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
0
|
$130.24M — | $36.04K — | $1.02 — | $1.05 — | $130.24M — | 51.00 | $0.02 — | |
| Sitka Gold SITKF | $0.38 — |
-1.14
|
$129.77M — | $27K — | $0.3699 — | $0.39 — | $129.77M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
+6.83
|
$127.97M — | $16K — | $0.27 — | $0.28 — | $127.97M — | 0 | -$0.02 — | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $4.52K — | $5.42 — | $5.49 — | $112.4M — | 273.00 | $0.02 — | |
| Amarc Resources AXREF | $0.5 — |
-2.36
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+27.78
|
$110.48M — | $134.91K — | $0.2099 — | $0.23 — | $110.48M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.009499 — |
-17.53
|
$109.66M — | $140K — | $0.01 — | $0.01 — | $109.66M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-7.28
|
$107.74M — | $19K — | $0.08999 — | $0.1 — | $107.74M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.72
|
$107.46M — | $500 — | $0.51 — | $0.51 — | $107.46M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.37 — |
+2.24
|
$106.22M — | $2.3K — | $1.37 — | $1.37 — | $106.22M — | 68.50 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
+0.22
|
$105.65M — | $134K — | $0.08999 — | $0.08999 — | $105.65M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.63 — |
-7.72
|
$103.98M — | $112.1K — | $0.5999 — | $0.67 — | $103.98M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.52 — |
-50
|
$101.51M — | $1.7M — | $0.46 — | $0.5799 — | $101.51M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.11 — |
-2.73
|
$98.15M — | $330.46K — | $0.1 — | $0.1199 — | $98.15M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.48M — | $10K — | $0.05 — | $0.05 — | $96.48M — | 0 | $0 — | |
| Intermap ITMSF | $1.6 — |
-1.23
|
$95.62M — | $14.84K — | $1.59 — | $1.64 — | $95.62M — | 32.00 | $0.05 — | |
| Cannara Biotech LOVFF | $1.03 — |
+14.72
|
$94.88M — | $1K — | $1.01 — | $1.01 — | $94.88M — | 10.32 | $0.1 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-2.53
|
$93.25M — | $91.16K — | $0.27 — | $0.2899 — | $93.25M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.38 — |
+12.2
|
$91.69M — | $3.9K — | $1.32 — | $1.39 — | $91.69M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $27K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.7 — |
-2.89
|
$89.44M — | $17.5K — | $3.57 — | $3.74 — | $89.44M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$89.1M — | $32.5K — | $0.34 — | $0.3599 — | $89.1M — | 0 | -$0.05 — | |
| Power Metals PWRMF | $0.5799 — |
+2.85
|
$89.08M — | $1K — | $0.5899 — | $0.5899 — | $89.08M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.2
|
$85.9M — | $30.4K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.83
|
$83.23M — | $118.53K — | $0.08999 — | $0.08999 — | $83.23M — | 0 | -$0.07 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.56M — | $95.53K — | $0.05999 — | $0.05999 — | $81.56M — | 3.00 | $0.02 — | |
| Augusta Gold AUGG | $0.91 — |
+4.66
|
$78.24M — | $35.72K — | $0.8599 — | $0.91 — | $78.24M — | 0 | -$0.07 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
+8.25
|
$77.58M — | $190.92K — | $0.39 — | $0.5799 — | $77.58M — | 0 | -$0.1 — | |
| Innovative Food IVFH | $1.37 — |
+1.48
|
$75.06M — | $5.66K — | $1.36 — | $1.39 — | $75.06M — | 137.00 | $0.01 — | |
| Satellos Bioscience MSCLF | $0.44 — |
+8.75
|
$73.71M — | $52K — | $0.4299 — | $0.44 — | $73.71M — | 2.41 | $0.18 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $5K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Apollo Silver APGOF | $0.2899 — |
-9.08
|
$70.89M — | $109.5K — | $0.2899 — | $0.2899 — | $70.89M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.68 — |
+27.46
|
$66.87M — | $25.38K — | $0.5899 — | $0.68 — | $66.87M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.16
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+2.34
|
$65.8M — | $432.28K — | $0.17 — | $0.1799 — | $65.8M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.37
|
$65.21M — | $26.04K — | $0.54 — | $0.56 — | $65.21M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.25M — | $3.5K — | $0.4 — | $0.4 — | $64.25M — | 0 | -$0.11 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$62.59M — | $10K — | $0.02999 — | $0.02999 — | $62.59M — | 0 | $0 — | |
| Generation Mining GENMF | $0.23 — |
-4.96
|
$62.51M — | $157.52K — | $0.22 — | $0.23 — | $62.51M — | 0 | -$0.07 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.25 — |
+0.54
|
$58.25M — | $225 — | $11.15 — | $11.15 — | $58.25M — | 0 | -$0.81 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.73M — | $70K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-11.01
|
$55.76M — | $34.7K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
-3.67
|
$54.42M — | $312.95K — | $0.1199 — | $0.1199 — | $54.42M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
+1.58
|
$53.58M — | $64.96K — | $0.2 — | $0.2099 — | $53.58M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2.08
|
$53.45M — | $10K — | $0.05 — | $0.05 — | $53.45M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+18.5
|
$52.13M — | $190.7K — | $0.04 — | $0.05 — | $52.13M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
-3.25
|
$52.13M — | $65.01K — | $0.1799 — | $0.19 — | $52.13M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5799 — |
-2.7
|
$51.14M — | $25.6K — | $0.54 — | $0.5899 — | $51.14M — | 57.70 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
-9.33
|
$51.02M — | $22.14K — | $0.66 — | $0.6999 — | $51.02M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.42
|
$50.38M — | $19.5K — | $0.1199 — | $0.1199 — | $50.38M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $5K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.72
|
$49.32M — | $78.48K — | $0.13 — | $0.14 — | $49.32M — | 2.29 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||