$2.13T
Tổng vốn hoá thị trường
$108.2B
Tổng khối lượng
BTC 55.80%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.72
-3.72
$7.78B $246.62K $6.61 $6.95 $7.78B 672.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $6.19
-3.58
$4.02B $191.95K $6.10 $6.52 $4.02B 0 $0.00
us Kraken Robotics KRKNF US $4.90
-0.41
$1.51B $60.11K $4.87 $5.04 $1.51B 0 $0.00
us Elevra Lithium SYAXF US $8.38
+5.7
$1.48B $300.00 $7.54 $7.91 $1.48B 0 -$1.66
us Snowline Gold SNWGF US $7.95
-1.85
$1.40B $20.32K $7.95 $8.14 $1.40B 0 -$0.25
us Omai Gold Mines OMGGF US $1.56
-4.29
$1.05B $6.35K $1.52 $1.60 $1.05B 0 -$0.02
Netlist Netlist NLST US $2.69
0
$896.62M $62.26K $2.69 $2.77 $896.62M 0 -$0.03
us Zion Oil & Gas ZNOG US $0.49
-1.42
$584.79M $97.09K $0.49 $0.51 $584.79M 0 -$0.01
us European Lithium EULIF US $0.29
-1.99
$508.93M $373.84K $0.29 $0.30 $508.93M 0.58 $0.50
us Gold X2 Mining GSHRF US $0.83
-5.02
$500.36M $99.31K $0.82 $0.90 $500.36M 0 -$0.01
us Banyan Gold BYAGF US $1.03
+1.98
$456.83M $25.00K $1.02 $1.03 $456.83M 0 -$0.01
us Spectral Capital FCCN US $4.17
+1.96
$401.48M $800.00 $4.09 $4.17 $401.48M 0 -$0.09
Doubleview Gold Doubleview Gold DBLVF US $1.77
-1.67
$401.19M $45.30K $1.71 $1.78 $401.19M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.37
+0.03
$398.49M $51.32K $0.36 $0.38 $398.49M 9.25 $0.04
us Belo Sun Mining BSXGF US $0.70
-5.41
$397.59M $8.50K $0.68 $0.74 $397.59M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.89
+0.91
$395.04M $100.00 $1.86 $1.86 $395.04M 0 -$0.06
us CytoDyn CYDY US $0.25
+0.24
$341.06M $94.83K $0.25 $0.25 $341.06M 0 -$0.04
PHX Energy Services PHX Energy Services PHXHF US $7.28
-3.83
$332.40M $206.00 $7.54 $7.55 $332.40M 11.55 $0.63
us Panoro Minerals POROF US $1.05
-2.78
$323.41M $10.00K $1.05 $1.05 $323.41M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
+0.42
$312.07M $231.32K $0.19 $0.19 $312.07M 0 -$0.03
us Sitka Gold SITKF US $0.70
-4.99
$296.06M $10.00K $0.73 $0.75 $296.06M 0 -$0.01
Rare Element Resources Rare Element Resources REEMF US $0.45
-0.22
$293.00M $6.00K $0.45 $0.46 $293.00M 0 -$0.01
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Applied Energetics AERG US $1.25
-0.79
$279.93M $3.10K $1.25 $1.25 $279.93M 0 -$0.08
Sailfish Royalty Sailfish Royalty SROYF US $3.29
+3.93
$252.98M $100.00 $3.29 $3.29 $252.98M 164.50 $0.02
us Erdene Resource Development ERDCF US $3.50
+1.45
$228.62M $100.00 $3.50 $3.50 $228.62M 350.00 $0.01
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Element 29 Resources Element 29 Resources EMTRF US $1.13
0
$213.23M $3.40K $1.12 $1.13 $213.23M 0 -$0.01
us Cabral Gold CBGZF US $0.64
+0.78
$196.99M $127.55K $0.63 $0.66 $196.99M 0 -$0.04
Tectonic Metals Tectonic Metals TETOF US $1.46
-6.22
$196.43M $7.30K $1.42 $1.50 $196.43M 0 -$0.26
us Auxly Cannabis CBWTF US $0.13
+7.6
$188.66M $4.83K $0.13 $0.13 $188.66M 13.16 $0.01
Galantas Gold Galantas Gold GALKF US $0.34
0
$187.96M $10.78K $0.34 $0.36 $187.96M 0 -$0.05
us Liquidmetal LQMT US $0.20
+5.26
$183.46M $435.51K $0.19 $0.21 $183.46M 0 $0.00
us King Copper Discovery TBXXF US $0.56
+4.63
$180.67M $26.00K $0.56 $0.56 $180.67M 0 -$0.03
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Talisker Resources Talisker Resources TSKFF US $0.80
-2.44
$166.39M $8.50K $0.80 $0.82 $166.39M 0 -$0.08
Goliath Resources Goliath Resources GOTRF US $0.94
-4.88
$165.77M $9.80K $0.94 $0.97 $165.77M 0 -$0.12
us Capitan Silver CAPTF US $1.27
-1.55
$163.48M $8.10K $1.27 $1.30 $163.48M 0 -$0.01
us Group Eleven Resources GRLVF US $0.56
+2.06
$158.01M $5.00K $0.56 $0.56 $158.01M 0 -$0.01
us Bunker Hill Mining BHLL US $3.34
+2.14
$155.93M $5.40K $3.23 $3.45 $155.93M 0 -$3.26
us Generation Mining GENMF US $0.45
-1.53
$145.23M $10.00K $0.45 $0.45 $145.23M 0 -$0.12
Amarc Resources Amarc Resources AXREF US $0.64
-4.48
$144.21M $2.80K $0.65 $0.67 $144.21M 0 -$0.01
us Sandfire Resources America SRAFF US $0.14
0
$143.27M $106.10K $0.14 $0.14 $143.27M 0 -$0.02
us Surge Copper SRGXF US $0.36
-1.21
$138.00M $1.81K $0.36 $0.38 $138.00M 0 -$0.01
us 1911 Gold AUMBF US $0.43
+2.63
$133.62M $20.75K $0.42 $0.43 $133.62M 0 -$0.08
Fortitude Gold Fortitude Gold FTCO US $4.84
+0.21
$131.60M $370.00 $4.76 $4.84 $131.60M 0 -$0.09
us Maple Gold Mines MGMLF US $1.79
-4.28
$128.58M $22.90K $1.76 $1.86 $128.58M 0 -$0.16
us Greenland Resources GRLRF US $0.95
-4.92
$128.43M $20.20K $0.95 $0.98 $128.43M 0 -$0.04
SunHydrogen SunHydrogen HYSR US $0.02
+1.38
$126.02M $95.06K $0.02 $0.02 $126.02M 0 $0.00
us K2 Gold KTGDF US $0.50
-4.04
$120.88M $2.58K $0.50 $0.50 $120.88M 0 -$0.03
us Apollo Silver APGOF US $1.80
-0.55
$113.73M $100.00 $1.80 $1.80 $113.73M 0 -$0.20
us Kraig Biocraft Laboratories KBLB US $0.10
-0.5
$112.42M $72.12K $0.10 $0.10 $112.42M 0 $0.00
us Nicola Mining HUSIF US $0.49
-2.08
$111.55M $861.00 $0.50 $0.50 $111.55M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.22
+8.5
$110.47M $634.89K $0.19 $0.22 $110.47M 0 -$0.01
us Cannara Biotech LOVFF US $1.12
-3.62
$110.44M $18.50K $1.20 $1.20 $110.44M 13.97 $0.08
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06
-14.29
$109.85M $47.99K $0.06 $0.07 $109.85M 0 -$0.01
us Golconda Gold GGGOF US $1.52
-1.9
$108.53M $2.10K $1.52 $1.57 $108.53M 8.44 $0.18
Scottie Resources Scottie Resources SCTSF US $1.38
-2.47
$105.74M $2.70K $1.35 $1.38 $105.74M 0 -$0.13
us Copper Giant Resources LBCMF US $0.50
-3.41
$105.01M $26.99K $0.50 $0.51 $105.01M 0 -$0.12
us Grown Rogue GRUSF US $0.42
-2.33
$104.97M $100.00 $0.43 $0.43 $104.97M 0 $0.00
Kingfisher Metals Kingfisher Metals KGFMF US $0.74
0
$103.75M $1.60K $0.74 $0.74 $103.75M 0 $0.00
Lake Resources NL Lake Resources NL LLKKF US $0.04
-22.64
$98.75M $51.00K $0.04 $0.05 $98.75M 0 -$0.01
Zephyr Energy Zephyr Energy ZPHRF US $0.05
0
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
us DMG Blockchain DMGGF US $0.46
-2.35
$94.51M $102.55K $0.43 $0.51 $94.51M 0 -$0.04
us Eva Live GOAI US $2.54
-0.96
$92.98M $10.42K $2.52 $2.60 $92.98M 0 -$0.04
us Verde Resources VRDR US $0.07
0
$92.94M $28.04K $0.06 $0.07 $92.94M 0 $0.00
us Organto Foods OGOFF US $0.47
-5.2
$89.46M $7.00K $0.48 $0.48 $89.46M 0 -$0.09
Invictus Energy Invictus Energy IVCTF US $0.05
-3.47
$88.92M $30.00K $0.06 $0.06 $88.92M 0 $0.00
us Power Metals PWRMF US $0.50
+1.62
$87.61M $33.50K $0.50 $0.51 $87.61M 0 -$0.01
Crimson Wine Crimson Wine CWGL US $4.25
0
$87.49M $4.45K $4.10 $4.25 $87.49M 85.00 $0.05
us Rego Payment Architectures RPMT US $0.63
-0.16
$85.91M $6.00K $0.63 $0.63 $85.91M 0 -$0.08
us Canagold Resources CRCUF US $0.37
-2.63
$85.52M $12.00 $0.37 $0.37 $85.52M 0 -$0.01
us Kuya Silver KUYAF US $0.44
-1.32
$85.27M $447.00 $0.44 $0.44 $85.27M 0 -$0.03
us FPX Nickel FPOCF US $0.27
-6.9
$85.22M $22.50K $0.28 $0.30 $85.22M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.26
-9.03
$83.44M $40.41K $0.26 $0.28 $83.44M 0 -$0.01
us Highland Copper Company HDRSF US $0.11
+0.89
$83.42M $158.00K $0.11 $0.11 $83.42M 0 $0.00
us Sirios Resources SIREF US $0.12
+0.02
$81.21M $23.25K $0.12 $0.12 $81.21M 0 $0.00
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Honey Badger Silver Honey Badger Silver HBEIF US $0.50
+2.95
$80.70M $46.07K $0.50 $0.52 $80.70M 0 -$0.03
us Austral Gold AGLDF US $0.12
0
$80.17M $564.00 $0.12 $0.12 $80.17M 6.00 $0.02
us Enterprise ETOLF US $0.98
+2.08
$79.59M $12.10K $0.97 $1.00 $79.59M 49.00 $0.02
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.69
-4.52
$78.56M $5.77K $1.65 $1.77 $78.56M 21.12 $0.08
us Emerita Resources EMOTF US $0.26
-0.81
$77.76M $20.00K $0.26 $0.26 $77.76M 0 -$0.04
us Thunder Mountain Gold THMG US $0.83
+7.79
$77.61M $178.10K $0.76 $0.81 $77.61M 0 -$0.03
us Lion Copper and Gold LCGMF US $0.18
+5.88
$77.60M $13.50K $0.17 $0.18 $77.60M 9.00 $0.02
us Big Ridge Gold ALVLF US $0.26
0
$73.73M $47.40K $0.26 $0.27 $73.73M 0 $0.00
us Homeland Nickel SRCGF US $0.31
-6.91
$71.64M $12.50K $0.31 $0.31 $71.64M 0 $0.00
us Texas Mineral Resources TMRC US $0.80
+1.27
$70.67M $20.99K $0.77 $0.82 $70.67M 0 -$0.03
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.46
0
$69.51M $19.00K $0.46 $0.46 $69.51M 0 -$0.04
IMPACT Silver IMPACT Silver ISVLF US $0.20
0
$69.10M $45.69K $0.20 $0.20 $69.10M 0 -$0.01
Nano One Materials Nano One Materials NNOMF US $0.56
+7.67
$67.08M $2.00K $0.55 $0.56 $67.08M 0 -$0.09
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
+6.37
$65.46M $35.00K $0.04 $0.04 $65.46M 0 $0.00
Fortune Minerals Fortune Minerals FTMDF US $0.10
-1.2
$64.85M $20.30K $0.09 $0.10 $64.85M 0 -$0.01
us Endurance Gold ENDGF US $0.32
0
$64.01M $2.60K $0.32 $0.32 $64.01M 0 $0.00
us NextSource Materials NSRCF US $0.26
0
$63.83M $8.00K $0.26 $0.26 $63.83M 0 -$0.20
us Freeman Gold FMANF US $0.21
0
$63.68M $107.00 $0.22 $0.22 $63.68M 0 -$0.01
us Vizsla Copper VCUFF US $0.71
-4.15
$63.31M $23.63K $0.70 $0.73 $63.31M 0 -$0.19
Teuton Resources Teuton Resources TEUTF US $1.10
-0.9
$63.08M $3.00K $1.10 $1.10 $63.08M 0 -$0.04
Charlie's Charlie's CHUC US $0.22
-1.19
$63.07M $10.40K $0.22 $0.26 $63.07M 7.49 $0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency