Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (748)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (748)
OTC Markets OTCQB (748)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13 — |
-0.38
|
$16.45B — | $1.23M — | $12.51 — | $13.45 — | $16.45B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.9 — |
+0.85
|
$15.75B — | $966.42K — | $11.66 — | $12.12 — | $15.75B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.5 — |
0
|
$15.65B — | $24.94K — | $20.59 — | $22 — | $15.65B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.1 — |
+1.37
|
$15.32B — | $20.23K — | $10.96 — | $11.11 — | $15.32B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.13 — |
+3.33
|
$14.42B — | $8.27K — | $9.81 — | $10.13 — | $14.42B — | 1447.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.04 — |
-1.24
|
$14.25B — | $237 — | $19.04 — | $19.04 — | $14.25B — | 2720.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.05 — |
0
|
$14.19B — | $2.71K — | $18.5 — | $19.75 — | $14.19B — | 2721.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.02 — |
+6.37
|
$10.45B — | $13.19M — | $8.31 — | $9.04 — | $10.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.41 — |
0
|
$8.36B — | $1.8K — | $10.1 — | $10.41 — | $8.36B — | 153.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.4 — |
0
|
$8.24B — | $1.4K — | $10.1 — | $10.4 — | $8.24B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.06 — |
-1.55
|
$8.24B — | $2.7M — | $12.06 — | $12.56 — | $8.24B — | 177.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
-3.23
|
$8.18B — | $17.35K — | $17.76 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.15 — |
-2.4
|
$8.17B — | $17.47K — | $9.95 — | $10.5 — | $8.17B — | 149.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.52 — |
0
|
$7.74B — | $1.75K — | $17.52 — | $18.3 — | $7.74B — | 257.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.09 — |
+1.87
|
$7.6B — | $2.15K — | $9.8 — | $10.09 — | $7.6B — | 148.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.6 — |
-2.11
|
$7.56B — | $200 — | $18.59 — | $18.6 — | $7.56B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+0.56
|
$7.48B — | $32.39K — | $17.52 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.1 — |
0
|
$7.39B — | $3.43K — | $9.97 — | $10.5 — | $7.39B — | 148.54 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $6.95 — |
+1.46
|
$4.52B — | $5.02M — | $6.75 — | $7.38 — | $4.52B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.7 — |
-3.15
|
$915.89M — | $67.59K — | $5.67 — | $5.92 — | $915.89M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.56 — |
0
|
$598.23M — | $966.36K — | $0.56 — | $0.56 — | $598.23M — | 0 | -$0.02 — | |
| Applied Energetics AERG | $2.31 — |
+8.45
|
$504.32M — | $263.96K — | $2.16 — | $2.47 — | $504.32M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.82 — |
-0.44
|
$478.26M — | $51.12K — | $1.8 — | $1.89 — | $478.26M — | 30.33 | $0.06 — | |
| CytoDyn CYDY | $0.34 — |
-2.86
|
$426.39M — | $717.79K — | $0.34 — | $0.3499 — | $426.39M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.78 — |
+4
|
$402.59M — | $164.23K — | $0.7299 — | $0.81 — | $402.59M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.9 — |
0
|
$387.52M — | $31.1K — | $1.89 — | $2 — | $387.52M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.91 — |
-0.22
|
$381.37M — | $29.44K — | $0.91 — | $0.92 — | $381.37M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.86 — |
+0.18
|
$366.07M — | $8.05K — | $3.81 — | $3.95 — | $366.07M — | 6.54 | $0.59 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$359.42M — | $2.58M — | $0.25 — | $0.27 — | $359.42M — | 0 | -$0.06 — | |
| Entrée Resources ERLFF | $1.63 — |
+0.74
|
$338.06M — | $34.51K — | $1.63 — | $1.66 — | $338.06M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-3.5
|
$268.44M — | $177.32K — | $0.4199 — | $0.4699 — | $268.44M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $5.87 — |
+0.51
|
$267.42M — | $1.93K — | $5.87 — | $5.88 — | $267.42M — | 6.52 | $0.9 — | |
| Goliath Resources GOTRF | $1.57 — |
-2.24
|
$240.12M — | $173.45K — | $1.56 — | $1.66 — | $240.12M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $16.14K — | $0.2099 — | $0.22 — | $214.9M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
+3.21
|
$212.62M — | $78.74K — | $0.77 — | $0.81 — | $212.62M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Quantum eMotion QNCCF | $0.9699 — |
-9.91
|
$201.16M — | $753.31K — | $0.9499 — | $1.09 — | $201.16M — | 0 | -$0.03 — | |
| Netlist NLST | $0.7199 — |
0
|
$197.86M — | $240.9K — | $0.7199 — | $0.7299 — | $197.86M — | 0 | -$0.17 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-10.53
|
$195.86M — | $6.22M — | $0.17 — | $0.2 — | $195.86M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.22 — |
-6.33
|
$172.58M — | $322.73K — | $2.13 — | $2.7 — | $172.58M — | 0 | -$0.28 — | |
| Spectral Capital FCCN | $2.31 — |
+0.43
|
$165.73M — | $46.93K — | $2 — | $2.6 — | $165.73M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
-0.2
|
$164.98M — | $202.59K — | $0.2399 — | $0.26 — | $164.98M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+3.33
|
$152.75M — | $748.94K — | $0.2999 — | $0.34 — | $152.75M — | 0 | -$0.11 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
-8.77
|
$143.62M — | $465.67K — | $1.01 — | $1.14 — | $143.62M — | 52.00 | $0.02 — | |
| Sitka Gold SITKF | $0.39 — |
-1.25
|
$134.27M — | $101.18K — | $0.38 — | $0.4 — | $134.27M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.85
|
$133.9M — | $23K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.19 — |
+23.33
|
$131.66M — | $2.8K — | $0.1499 — | $0.19 — | $131.66M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$125.94M — | $3.78M — | $0.02 — | $0.02 — | $125.94M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.55 — |
+1.85
|
$123.11M — | $175.67K — | $0.53 — | $0.5799 — | $123.11M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-1.19
|
$117.14M — | $72.07K — | $0.08999 — | $0.1 — | $117.14M — | 0 | $0 — | |
| Power Metals PWRMF | $0.7399 — |
+41.33
|
$114.55M — | $2.36M — | $0.53 — | $0.76 — | $114.55M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.47 — |
0
|
$112.61M — | $4.29K — | $5.46 — | $5.47 — | $112.61M — | 273.50 | $0.02 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $441.61K — | $0.11 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
0
|
$98.73M — | $825.34K — | $0.07 — | $0.08 — | $98.73M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.63
|
$98.22M — | $23.12K — | $0.4699 — | $0.4799 — | $98.22M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Intermap ITMSF | $1.65 — |
-1.79
|
$97.55M — | $48.4K — | $1.62 — | $1.7 — | $97.55M — | 33.00 | $0.05 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+1.42
|
$95.47M — | $223.64K — | $0.28 — | $0.28 — | $95.47M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.23 — |
0
|
$95.36M — | $656 — | $1.23 — | $1.25 — | $95.36M — | 61.50 | $0.02 — | |
| Rego Payment Architectures RPMT | $0.6999 — |
+17.14
|
$94.96M — | $71.26K — | $0.55 — | $0.7099 — | $94.96M — | 0 | -$0.1 — | |
| Northern Superior Resources NSUPF | $0.54 — |
+5.88
|
$89.18M — | $151.33K — | $0.51 — | $0.55 — | $89.18M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.33 — |
+0.98
|
$87.85M — | $19.1K — | $1.32 — | $1.35 — | $87.85M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.5
|
$86.87M — | $54.86K — | $0.2399 — | $0.25 — | $86.87M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.34 — |
+9.68
|
$84.27M — | $59.73K — | $0.32 — | $0.34 — | $84.27M — | 0 | -$0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $313.47K — | $0.08 — | $0.08999 — | $83.8M — | 0 | $0 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $66.58K — | $1.5 — | $1.57 — | $82.18M — | 150.00 | $0.01 — | |
| Cannara Biotech LOVFF | $0.89 — |
0
|
$80.92M — | $6K — | $0.88 — | $0.89 — | $80.92M — | 8.85 | $0.1 — | |
| Nuo Therapeutics AURX | $1.7 — |
0
|
$79.6M — | $3.21K — | $1.7 — | $1.7 — | $79.6M — | 0 | -$0.05 — | |
| Apollo Silver APGOF | $0.32 — |
-6.14
|
$78.26M — | $405.24K — | $0.32 — | $0.3699 — | $78.26M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-6.45
|
$77.5M — | $2.98M — | $0.05999 — | $0.05999 — | $77.5M — | 2.89 | $0.02 — | |
| Fortitude Gold FTCO | $3 — |
-0.33
|
$72.76M — | $53.75K — | $2.97 — | $3.04 — | $72.76M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.79 — |
-0.36
|
$70.71M — | $4.5K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
-2.38
|
$70.15M — | $73.85K — | $0.4099 — | $0.44 — | $70.15M — | 2.27 | $0.18 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$69.42M — | $655.63K — | $0.14 — | $0.1499 — | $69.42M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $3K — | $1.5 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.99M — | $3.5K — | $0.4 — | $0.4 — | $63.99M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
-5.56
|
$63.92M — | $626.78K — | $0.17 — | $0.19 — | $63.92M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.25 — |
+9.74
|
$63.45M — | $197.58K — | $0.23 — | $0.26 — | $63.45M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
+4.35
|
$61.87M — | $61.04K — | $0.68 — | $0.7199 — | $61.87M — | 0 | -$0.07 — | |
| Generation Mining GENMF | $0.26 — |
+13.04
|
$61.65M — | $79.22K — | $0.2399 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.5K — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.21
|
$59.41M — | $181.41K — | $0.2399 — | $0.28 — | $59.41M — | 0 | -$0.02 — | |
| Nuvera Communications NUVR | $10.5 — |
-7.89
|
$59.03M — | $313.86K — | $10.14 — | $11 — | $59.03M — | 0 | -$0.75 — | |
| Vivos RDGL | $0.13 — |
+0.2
|
$58.96M — | $411.06K — | $0.13 — | $0.13 — | $58.96M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.4099 — |
-19.61
|
$57.87M — | $11K — | $0.4 — | $0.4899 — | $57.87M — | 0 | -$0.05 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.81M — | $13.13K — | $0.05 — | $0.05 — | $57.81M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$55.98M — | $201 — | $0.02999 — | $0.04 — | $55.98M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.17
|
$55.68M — | $12.5K — | $0.3099 — | $0.32 — | $55.68M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $395.9K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.24M — | $449 — | $0.11 — | $0.11 — | $52.24M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.53 — |
+25.04
|
$52.16M — | $226.04K — | $0.4299 — | $0.55 — | $52.16M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.48
|
$51.55M — | $41.3K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.96
|
$51.1M — | $132.5K — | $0.05 — | $0.05 — | $51.1M — | 0 | -$0.1 — | |
| IMPACT Silver ISVLF | $0.19 — |
+5.56
|
$50.99M — | $1.39M — | $0.1799 — | $0.2 — | $50.99M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5699 — |
+1.79
|
$50.44M — | $13K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.96M — | $388.01K — | $0.1199 — | $0.13 — | $49.96M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $7.15K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $78.49K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||