$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (748)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13
-0.38
$16.45B $1.23M $12.51 $13.45 $16.45B 1857.14 $0.01
Federal National Mortgage Association  FNMAT $11.9
+0.85
$15.75B $966.42K $11.66 $12.12 $15.75B 1699.99 $0.01
Federal National Mortgage Association  FNMFN $21.5
0
$15.65B $24.94K $20.59 $22 $15.65B 3071.42 $0.01
Federal National Mortgage Association  FNMAJ $11.1
+1.37
$15.32B $20.23K $10.96 $11.11 $15.32B 1585.71 $0.01
Federal National Mortgage Association  FNMAH $10.13
+3.33
$14.42B $8.27K $9.81 $10.13 $14.42B 1447.14 $0.01
Federal National Mortgage Association  FNMAL $19.04
-1.24
$14.25B $237 $19.04 $19.04 $14.25B 2720.00 $0.01
Federal National Mortgage Association  FNMAN $19.05
0
$14.19B $2.71K $18.5 $19.75 $14.19B 2721.42 $0.01
Federal National Mortgage Association  FNMA $9.02
+6.37
$10.45B $13.19M $8.31 $9.04 $10.45B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $10.41
0
$8.36B $1.8K $10.1 $10.41 $8.36B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.4
0
$8.24B $1.4K $10.1 $10.4 $8.24B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $12.06
-1.55
$8.24B $2.7M $12.06 $12.56 $8.24B 177.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
-3.23
$8.18B $17.35K $17.76 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.15
-2.4
$8.17B $17.47K $9.95 $10.5 $8.17B 149.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $17.52
0
$7.74B $1.75K $17.52 $18.3 $7.74B 257.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.09
+1.87
$7.6B $2.15K $9.8 $10.09 $7.6B 148.30 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.6
-2.11
$7.56B $200 $18.59 $18.6 $7.56B 273.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.1
+0.56
$7.48B $32.39K $17.52 $18.1 $7.48B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.1
0
$7.39B $3.43K $9.97 $10.5 $7.39B 148.54 $0.07
Federal Home Loan Mortgage  FMCC $6.95
+1.46
$4.52B $5.02M $6.75 $7.38 $4.52B 0 -$0.02
Snowline Gold  SNWGF $5.7
-3.15
$915.89M $67.59K $5.67 $5.92 $915.89M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.56
0
$598.23M $966.36K $0.56 $0.56 $598.23M 0 -$0.02
Applied Energetics  AERG $2.31
+8.45
$504.32M $263.96K $2.16 $2.47 $504.32M 0 -$0.04
Kraken Robotics  KRKNF $1.82
-0.44
$478.26M $51.12K $1.8 $1.89 $478.26M 30.33 $0.06
CytoDyn  CYDY $0.34
-2.86
$426.39M $717.79K $0.34 $0.3499 $426.39M 0 $0
Rare Element Resources  REEMF $0.78
+4
$402.59M $164.23K $0.7299 $0.81 $402.59M 0 -$0.03
Probe Gold  PROBF $1.9
0
$387.52M $31.1K $1.89 $2 $387.52M 0 -$0.12
Lumina Gold  LMGDF $0.91
-0.22
$381.37M $29.44K $0.91 $0.92 $381.37M 0 -$0.13
Mandalay Resources  MNDJF $3.86
+0.18
$366.07M $8.05K $3.81 $3.95 $366.07M 6.54 $0.59
Northwest Biotherapeutics  NWBO $0.25
-3.85
$359.42M $2.58M $0.25 $0.27 $359.42M 0 -$0.06
Entrée Resources  ERLFF $1.63
+0.74
$338.06M $34.51K $1.63 $1.66 $338.06M 0 -$0.05
Omai Gold Mines  OMGGF $0.4199
-3.5
$268.44M $177.32K $0.4199 $0.4699 $268.44M 0 -$0.02
PHX Energy Services  PHXHF $5.87
+0.51
$267.42M $1.93K $5.87 $5.88 $267.42M 6.52 $0.9
Goliath Resources  GOTRF $1.57
-2.24
$240.12M $173.45K $1.56 $1.66 $240.12M 0 -$0.2
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $16.14K $0.2099 $0.22 $214.9M 0 -$0.02
Emerita Resources  EMOTF $0.81
+3.21
$212.62M $78.74K $0.77 $0.81 $212.62M 0 -$0.04
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Quantum eMotion  QNCCF $0.9699
-9.91
$201.16M $753.31K $0.9499 $1.09 $201.16M 0 -$0.03
Netlist  NLST $0.7199
0
$197.86M $240.9K $0.7199 $0.7299 $197.86M 0 -$0.17
Zion Oil & Gas  ZNOG $0.17
-10.53
$195.86M $6.22M $0.17 $0.2 $195.86M 0 -$0.01
NervGen Pharma  NGENF $2.22
-6.33
$172.58M $322.73K $2.13 $2.7 $172.58M 0 -$0.28
Spectral Capital  FCCN $2.31
+0.43
$165.73M $46.93K $2 $2.6 $165.73M 0 -$0.05
WonderFi  WONDF $0.25
-0.2
$164.98M $202.59K $0.2399 $0.26 $164.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
+3.33
$152.75M $748.94K $0.2999 $0.34 $152.75M 0 -$0.11
Neptune Digital Assets  NPPTF $1.04
-8.77
$143.62M $465.67K $1.01 $1.14 $143.62M 52.00 $0.02
Sitka Gold  SITKF $0.39
-1.25
$134.27M $101.18K $0.38 $0.4 $134.27M 0 -$0.01
Sayona Mining  SYAXF $0.01
-0.85
$133.9M $23K $0.01 $0.01 $133.9M 0 -$0.01
Amaero  AMROF $0.19
+23.33
$131.66M $2.8K $0.1499 $0.19 $131.66M 0 -$0.03
SunHydrogen  HYSR $0.02
0
$125.94M $3.78M $0.02 $0.02 $125.94M 0 $0
Amarc Resources  AXREF $0.55
+1.85
$123.11M $175.67K $0.53 $0.5799 $123.11M 0 -$0.01
Verde Resources  VRDR $0.08999
-1.19
$117.14M $72.07K $0.08999 $0.1 $117.14M 0 $0
Power Metals  PWRMF $0.7399
+41.33
$114.55M $2.36M $0.53 $0.76 $114.55M 0 $0
Crimson Wine  CWGL $5.47
0
$112.61M $4.29K $5.46 $5.47 $112.61M 273.50 $0.02
Liquidmetal  LQMT $0.11
0
$100.9M $441.61K $0.11 $0.1199 $100.9M 0 $0
Anfield Energy  ANLDF $0.08
0
$98.73M $825.34K $0.07 $0.08 $98.73M 0 -$0.01
Doubleview Gold  DBLVF $0.4699
+0.63
$98.22M $23.12K $0.4699 $0.4799 $98.22M 0 -$0.01
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Intermap  ITMSF $1.65
-1.79
$97.55M $48.4K $1.62 $1.7 $97.55M 33.00 $0.05
Radisson Mining Resources  RMRDF $0.28
+1.42
$95.47M $223.64K $0.28 $0.28 $95.47M 0 -$0.01
Enterprise  ETOLF $1.23
0
$95.36M $656 $1.23 $1.25 $95.36M 61.50 $0.02
Rego Payment Architectures  RPMT $0.6999
+17.14
$94.96M $71.26K $0.55 $0.7099 $94.96M 0 -$0.1
Northern Superior Resources  NSUPF $0.54
+5.88
$89.18M $151.33K $0.51 $0.55 $89.18M 0 -$0.05
Arch Biopartners  ACHFF $1.33
+0.98
$87.85M $19.1K $1.32 $1.35 $87.85M 0 -$0.04
Goldshore Resources  GSHRF $0.25
+0.5
$86.87M $54.86K $0.2399 $0.25 $86.87M 0 -$0.02
Grown Rogue  GRUSF $0.34
+9.68
$84.27M $59.73K $0.32 $0.34 $84.27M 0 -$0.05
Kraig Biocraft Laboratories  KBLB $0.08
0
$83.8M $313.47K $0.08 $0.08999 $83.8M 0 $0
Innovative Food  IVFH $1.5
0
$82.18M $66.58K $1.5 $1.57 $82.18M 150.00 $0.01
Cannara Biotech  LOVFF $0.89
0
$80.92M $6K $0.88 $0.89 $80.92M 8.85 $0.1
Nuo Therapeutics  AURX $1.7
0
$79.6M $3.21K $1.7 $1.7 $79.6M 0 -$0.05
Apollo Silver  APGOF $0.32
-6.14
$78.26M $405.24K $0.32 $0.3699 $78.26M 0 -$0.02
Auxly Cannabis  CBWTF $0.05999
-6.45
$77.5M $2.98M $0.05999 $0.05999 $77.5M 2.89 $0.02
Fortitude Gold  FTCO $3
-0.33
$72.76M $53.75K $2.97 $3.04 $72.76M 0 -$0.03
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Galaxy Gaming  GLXZ $2.79
-0.36
$70.71M $4.5K $2.79 $2.8 $70.71M 0 -$0.19
Satellos Bioscience  MSCLF $0.4099
-2.38
$70.15M $73.85K $0.4099 $0.44 $70.15M 2.27 $0.18
Belo Sun Mining  BSXGF $0.14
-6.67
$69.42M $655.63K $0.14 $0.1499 $69.42M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $3K $1.5 $1.5 $68.86M 30.00 $0.05
Peninsula Energy  PENMF $0.4
0
$63.99M $3.5K $0.4 $0.4 $63.99M 0 -$0.11
Banyan Gold  BYAGF $0.17
-5.56
$63.92M $626.78K $0.17 $0.19 $63.92M 0 -$0.01
Oroco Resource  ORRCF $0.25
+9.74
$63.45M $197.58K $0.23 $0.26 $63.45M 0 -$0.01
Augusta Gold  AUGG $0.7199
+4.35
$61.87M $61.04K $0.68 $0.7199 $61.87M 0 -$0.07
Generation Mining  GENMF $0.26
+13.04
$61.65M $79.22K $0.2399 $0.26 $61.65M 0 -$0.07
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.5K $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.26
-1.21
$59.41M $181.41K $0.2399 $0.28 $59.41M 0 -$0.02
Nuvera Communications  NUVR $10.5
-7.89
$59.03M $313.86K $10.14 $11 $59.03M 0 -$0.75
Vivos  RDGL $0.13
+0.2
$58.96M $411.06K $0.13 $0.13 $58.96M 0 -$0.01
Cyber Enviro-Tech  CETI $0.4099
-19.61
$57.87M $11K $0.4 $0.4899 $57.87M 0 -$0.05
DigitalX  DGGXF $0.05
0
$57.81M $13.13K $0.05 $0.05 $57.81M 0 $0
Invictus Energy  IVCTF $0.02999
0
$55.98M $201 $0.02999 $0.04 $55.98M 0 $0
Nicola Mining  HUSIF $0.32
-1.17
$55.68M $12.5K $0.3099 $0.32 $55.68M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+25
$54.99M $395.9K $0.05 $0.05 $54.99M 0 -$0.01
dynaCERT  DYFSF $0.11
0
$52.24M $449 $0.11 $0.11 $52.24M 0 -$0.01
Capitan Silver  CAPTF $0.53
+25.04
$52.16M $226.04K $0.4299 $0.55 $52.16M 0 -$0.02
Highland Copper Company  HDRSF $0.07
+4.48
$51.55M $41.3K $0.05999 $0.07 $51.55M 0 -$0.03
GoviEx Uranium  GVXXF $0.05
-1.96
$51.1M $132.5K $0.05 $0.05 $51.1M 0 -$0.1
IMPACT Silver  ISVLF $0.19
+5.56
$50.99M $1.39M $0.1799 $0.2 $50.99M 0 -$0.01
BeWhere  BEWFF $0.5699
+1.79
$50.44M $13K $0.5699 $0.5699 $50.44M 57.00 $0.01
HPQ Silicon  HPQFF $0.1199
0
$49.96M $388.01K $0.1199 $0.13 $49.96M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Canagold Resources  CRCUF $0.27
0
$49.7M $7.15K $0.27 $0.27 $49.7M 0 -$0.01
Blue Biofuels  BIOF $0.16
0
$49.46M $78.49K $0.1499 $0.16 $49.46M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây