$2.19T
Tổng vốn hoá thị trường
$93.89B
Tổng khối lượng
BTC 55.92%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $48.19
+1.88
$25.70B $6.08M $47.32 $48.90 $25.70B 8.16 $5.90
MongoDB MongoDB MDB US $302.44
-5.77
$24.33B $1.43M $300.84 $323.56 $24.33B 0 -$0.39
SiTime SiTime SITM US $692.47
-2.04
$18.28B $539.97K $681.37 $728.47 $18.28B 0 -$0.92
us IES IESC US $747.49
+5.2
$14.89B $447.14K $717.38 $780.00 $14.89B 39.84 $18.76
Futu Futu FUTU US $98.30
+0.41
$13.78B $1.78M $97.75 $101.19 $13.78B 10.84 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $237.92
-1.67
$12.24B $838.83K $236.44 $246.76 $12.24B 0 -$3.73
Applied Optoelectronics Applied Optoelectronics AAOI US $146.97
-0.32
$11.79B $9.92M $137.70 $150.34 $11.79B 0 -$0.65
Summit Therapeutics Summit Therapeutics SMMT US $14.25
0
$11.06B $6.77M $14.17 $14.75 $11.06B 0 -$1.59
us Apogee Therapeutics APGE US $132.69
-0.14
$9.98B $6.54M $132.64 $133.00 $9.98B 0 -$4.33
us The Trade Desk TTD US $17.70
-1.28
$8.32B $13.79M $17.66 $18.40 $8.32B 20.11 $0.88
Kymera Therapeutics Kymera Therapeutics KYMR US $99.87
+1.65
$8.22B $1.12M $97.86 $101.53 $8.22B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $122.15
+2.68
$7.86B $1.09M $118.81 $124.80 $7.86B 0 -$1.81
Camtek Camtek CAMT US $166.90
-1.47
$7.68B $580.81K $162.00 $169.94 $7.68B 172.06 $0.97
us Rhythm Pharmaceuticals RYTM US $107.55
+1.28
$7.38B $1.23M $106.62 $111.11 $7.38B 0 -$3.12
ACM Research ACM Research ACMR US $101.60
+2.5
$7.02B $1.70M $97.14 $105.90 $7.02B 77.55 $1.31
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.97
+3.51
$7.01B $969.10K $109.17 $115.87 $7.01B 0 -$13.59
us Lantheus LNTH US $104.85
-1.11
$6.83B $800.95K $104.58 $107.26 $6.83B 25.02 $4.19
Enphase Energy Enphase Energy ENPH US $47.82
+1.27
$6.30B $5.74M $47.16 $49.83 $6.30B 47.34 $1.01
us GDS GDS US $31.26
-1.94
$6.26B $1.40M $31.05 $31.82 $6.26B 18.38 $1.70
us Ligand Pharmaceuticals Incorporated LGND US $284.91
+1.96
$5.71B $470.25K $278.65 $288.46 $5.71B 37.09 $7.68
us Xenon Pharmaceuticals XENE US $55.58
+1.78
$5.37B $1.43M $54.61 $56.55 $5.37B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $57.69
+3.11
$5.36B $2.41M $56.02 $57.85 $5.36B 0 -$0.50
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.55
-0.81
$5.27B $1.41M $53.35 $55.48 $5.27B 0 -$6.17
AppFolio AppFolio APPF US $148.81
+1.54
$5.26B $239.60K $146.06 $150.31 $5.26B 35.34 $4.21
us Tango Therapeutics TNGX US $29.12
+2.57
$4.74B $4.69M $28.38 $29.88 $4.74B 0 -$0.83
us RadNet RDNT US $58.16
+3.49
$4.57B $860.78K $56.33 $59.16 $4.57B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Veracyte VCYT US $56.76
+5.52
$4.53B $1.20M $54.44 $58.05 $4.53B 52.55 $1.08
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $74.09
+1.79
$4.48B $2.50M $73.06 $74.93 $4.48B 18.33 $4.04
us Navitas Semiconductor NVTS US $18.32
-14.39
$4.46B $33.91M $17.42 $21.06 $4.46B 0 -$0.63
us Dave DAVE US $323.22
+1.65
$4.11B $732.38K $316.27 $342.65 $4.11B 20.74 $15.58
us Relay Therapeutics RLAY US $18.02
+3.33
$3.93B $4.52M $17.54 $18.83 $3.93B 0 -$1.56
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.16
-0.59
$3.23B $226.98K $20.05 $20.39 $3.23B 4.47 $4.51
NMI NMI NMIH US $39.45
+2.71
$3.00B $457.29K $38.41 $39.64 $3.00B 8.01 $4.92
us Vera Therapeutics VERA US $39.51
+3.43
$2.84B $2.47M $38.18 $40.13 $2.84B 0 -$5.54
us TransMedics TMDX US $77.61
+5.13
$2.68B $962.41K $74.99 $78.33 $2.68B 17.76 $4.37
Innodata Innodata INOD US $81.55
-6.3
$2.66B $854.21K $81.27 $87.03 $2.66B 72.81 $1.12
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.14
+1.48
$2.62B $733.26K $44.52 $45.50 $2.62B 0 -$0.51
us Trevi Therapeutics TRVI US $17.52
+0.81
$2.49B $1.86M $17.31 $17.98 $2.49B 0 -$0.32
Payoneer Global Payoneer Global PAYO US $7.09
+0.42
$2.40B $5.08M $7.05 $7.11 $2.40B 35.45 $0.20
us Aurinia Pharmaceuticals AUPH US $18.62
+4.14
$2.39B $3.86M $18.05 $19.25 $2.39B 8.62 $2.16
Blue Bird Blue Bird BLBD US $75.37
+2.24
$2.39B $320.04K $73.95 $76.38 $2.39B 18.51 $4.07
Kodiak Sciences Kodiak Sciences KOD US $36.00
-2.83
$2.25B $620.50K $35.55 $38.34 $2.25B 0 -$4.17
us Intellia Therapeutics NTLA US $15.50
+1.64
$2.17B $3.61M $15.30 $16.12 $2.17B 0 -$3.52
us Ocular Therapeutix OCUL US $9.85
-2.62
$2.16B $2.67M $9.73 $10.39 $2.16B 0 -$1.44
us Vericel VCEL US $41.69
+3.22
$2.13B $779.64K $40.55 $42.13 $2.13B 96.95 $0.43
LeMaitre Vascular LeMaitre Vascular LMAT US $92.25
+0.33
$2.11B $218.44K $91.82 $93.50 $2.11B 33.91 $2.72
us Zai Lab ZLAB US $18.37
-0.65
$2.07B $1.12M $18.21 $18.72 $2.07B 0 -$1.70
us ADMA Biologics ADMA US $8.70
+0.12
$2.02B $3.06M $8.65 $8.86 $2.02B 12.79 $0.68
us Nurix Therapeutics NRIX US $19.30
+2.33
$2.00B $2.06M $18.91 $19.99 $2.00B 0 -$3.17
us Harmony Biosciences HRMY US $34.45
+0.85
$1.99B $825.94K $34.33 $35.12 $1.99B 13.89 $2.48
us Iovance Biotherapeutics IOVA US $4.25
-4.28
$1.90B $15.38M $4.22 $4.76 $1.90B 0 -$0.92
us Arteris AIP US $41.03
-0.46
$1.89B $872.04K $39.89 $42.23 $1.89B 0 -$0.79
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.72
-0.27
$1.88B $243.96K $80.58 $83.94 $1.88B 21.15 $3.91
us Vertex VERX US $11.13
+1.92
$1.80B $1.12M $10.83 $11.36 $1.80B 0 -$0.05
us UroGen Pharma URGN US $35.42
+0.77
$1.73B $562.45K $34.62 $36.08 $1.73B 0 -$2.74
Willis Lease Finance Willis Lease Finance WLFC US $216.27
+2.75
$1.72B $249.33K $210.53 $228.72 $1.72B 13.07 $16.54
Shoals Shoals SHLS US $10.20
-0.78
$1.71B $8.23M $9.93 $10.54 $1.71B 51.00 $0.20
us GH Research GHRS US $24.60
+4.19
$1.69B $169.02K $23.38 $24.76 $1.69B 0 -$0.91
us Hillman HLMN US $8.21
+5.46
$1.61B $1.36M $7.76 $8.21 $1.61B 45.58 $0.18
us Harrow HROW US $42.68
-0.23
$1.59B $704.97K $42.44 $44.13 $1.59B 0 -$0.38
us QCR QCRH US $96.23
+0.72
$1.59B $137.60K $93.97 $96.96 $1.59B 12.08 $7.96
Winmark Winmark WINA US $430.25
+6.57
$1.54B $42.19K $404.97 $431.11 $1.54B 38.79 $11.09
us AtaiBeckley ATAI US $4.17
+1.71
$1.54B $4.68M $4.08 $4.29 $1.54B 0 -$2.84
Appian Appian APPN US $20.83
+1.56
$1.53B $638.03K $20.38 $21.80 $1.53B 1041.50 $0.02
us Ardelyx ARDX US $6.19
+0.16
$1.53B $2.87M $6.14 $6.38 $1.53B 0 -$0.24
Five9 Five9 FIVN US $19.48
+2.2
$1.49B $2.13M $19.05 $19.86 $1.49B 29.96 $0.65
us FuelCell Energy FCEL US $21.56
-1.19
$1.46B $24.79M $20.27 $25.20 $1.46B 0 -$6.20
us STAAR Surgical Company STAA US $28.92
+1.97
$1.44B $486.16K $28.12 $29.09 $1.44B 0 -$0.42
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us AtriCure ATRC US $28.28
-0.56
$1.43B $954.80K $28.10 $28.95 $1.43B 0 -$0.10
CareDx CareDx CDNA US $27.13
+8
$1.40B $1.27M $25.39 $27.27 $1.40B 0 -$0.16
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.59
-2.26
$1.40B $132.27K $28.56 $29.49 $1.40B 7.62 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $45.50
+0.33
$1.36B $128.03K $45.33 $45.80 $1.36B 13.22 $3.44
us Phibro Animal Health PAHC US $31.36
+2.72
$1.27B $198.95K $30.86 $32.16 $1.27B 13.45 $2.33
us First Mid Bancshares FMBH US $47.62
+1.32
$1.27B $134.23K $47.02 $47.75 $1.27B 12.02 $3.96
Willdan Willdan WLDN US $80.73
-1.9
$1.22B $251.11K $80.25 $82.83 $1.22B 21.70 $3.72
IRADIMED IRADIMED IRMD US $94.66
+2.49
$1.21B $90.33K $92.15 $96.00 $1.21B 51.72 $1.83
us EyePoint EYPT US $14.40
+0.14
$1.21B $733.15K $14.29 $14.85 $1.21B 0 -$3.51
Personalis Personalis PSNL US $11.36
+12.92
$1.19B $5.95M $10.26 $11.44 $1.19B 0 -$1.02
us PROCEPT BioRobotics PRCT US $20.85
+1.21
$1.19B $1.83M $20.83 $22.00 $1.19B 0 -$1.83
MannKind MannKind MNKD US $3.84
-2.29
$1.19B $4.48M $3.81 $3.99 $1.19B 0 -$0.07
us Array ARRY US $7.69
-2.66
$1.18B $3.34M $7.67 $8.15 $1.18B 0 -$0.84
us Wave Life Sciences WVE US $5.95
-1.49
$1.14B $3.92M $5.93 $6.18 $1.14B 0 -$1.05
us Ballard Power Systems BLDP US $3.69
-11.63
$1.11B $9.42M $3.63 $4.32 $1.11B 0 -$0.27
us Northeast Bank NBN US $128.48
+0.38
$1.10B $103.61K $127.16 $129.41 $1.10B 11.00 $11.67
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.95
+2.53
$1.09B $1.01M $12.53 $13.15 $1.09B 0 -$0.55
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Xencor XNCR US $14.45
+2.63
$1.07B $778.41K $14.28 $14.95 $1.07B 0 -$2.29
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.26
0
$1.07B $138.39K $13.12 $13.34 $1.07B 5.66 $2.34
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.97
-0.23
$1.05B $177.24K $12.75 $13.09 $1.05B 5.92 $2.19
Trupanion Trupanion TRUP US $23.89
+1.36
$1.04B $312.20K $23.54 $24.48 $1.04B 40.49 $0.59
us Tandem Diabetes Care TNDM US $15.02
+4.23
$1.03B $2.07M $14.41 $15.26 $1.03B 0 -$1.37
us Cronos CRON US $2.71
+0.74
$1.01B $1.03M $2.68 $2.73 $1.01B 0 $0.00
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $33.98
+1.46
$930.79M $446.01K $32.93 $34.89 $930.79M 0 -$0.06
us Pharming PHAR US $12.98
-0.54
$916.72M $9.41K $12.92 $13.38 $916.72M 68.31 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.64
-1.81
$892.81M $1.04M $14.61 $15.05 $892.81M 0 -$1.84
us Theravance Biopharma TBPH US $17.27
+1.77
$890.32M $658.28K $17.07 $17.66 $890.32M 7.74 $2.23
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.29
+0.85
$869.08M $160.81K $33.85 $34.39 $869.08M 15.58 $2.20
us HighPeak Energy HPK US $6.78
-5.57
$856.71M $1.06M $6.39 $7.07 $856.71M 0 -$1.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency