Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (389)

Tech Market Middle (389)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$321.18 —	-2.4	$26.25B —	$2.16M —	$309.99 —	$328.98 —	$26.25B —	0	-$0.93 —
Futu FUTU	$161.52 —	+5.03	$22.49B —	$2.38M —	$154.00 —	$163.48 —	$22.49B —	18.04	$8.95 —
The Trade Desk TTD	$39.65 —	+3.39	$19.39B —	$13.82M —	$38.23 —	$40.01 —	$19.39B —	45.05	$0.88 —
Summit Therapeutics SMMT	$16.19 —	-1.58	$12.05B —	$2.76M —	$15.62 —	$16.57 —	$12.05B —	0	-$1.25 —
Avidity Biosciences RNA	$70.56 —	-0.13	$10.63B —	$3.07M —	$70.52 —	$70.96 —	$10.63B —	0	-$4.19 —
AppFolio APPF	$228.62 —	+3.3	$8.21B —	$269.90K —	$221.31 —	$229.07 —	$8.21B —	41.11	$5.56 —
Ollie's Bargain Outlet OLLI	$124.34 —	+2.89	$7.63B —	$634.34K —	$121.52 —	$125.15 —	$7.63B —	36.14	$3.44 —
Axsome Therapeutics AXSM	$149.44 —	+4.28	$7.53B —	$522.93K —	$142.51 —	$149.76 —	$7.53B —	0	-$4.68 —
IES IESC	$371.19 —	+3.7	$7.37B —	$221.76K —	$358.00 —	$388.32 —	$7.37B —	24.72	$15.01 —
Merus MRUS	$95.76 —	-0.23	$7.26B —	$1.69M —	$95.69 —	$95.94 —	$7.26B —	0	-$5.28 —
SiTime SITM	$267.87 —	+5.98	$6.99B —	$434.26K —	$243.68 —	$274.38 —	$6.99B —	0	-$2.92 —
Rhythm Pharmaceuticals RYTM	$101.74 —	+1.07	$6.79B —	$461.23K —	$98.52 —	$103.78 —	$6.79B —	0	-$3.10 —
RadNet RDNT	$83.00 —	+4.72	$6.40B —	$1.16M —	$78.88 —	$84.34 —	$6.40B —	0	-$0.16 —
GDS GDS	$30.92 —	+2.08	$5.92B —	$1.92M —	$29.40 —	$32.35 —	$5.92B —	44.81	$0.69 —
Protagonist Therapeutics PTGX	$85.40 —	+1.43	$5.34B —	$906.89K —	$83.64 —	$86.67 —	$5.34B —	129.39	$0.66 —
CRISPR Therapeutics AG CRSP	$50.23 —	+1.91	$4.79B —	$2.75M —	$48.02 —	$51.42 —	$4.79B —	0	-$5.54 —
Kymera Therapeutics KYMR	$66.04 —	+2.18	$4.75B —	$762.72K —	$63.77 —	$67.31 —	$4.75B —	0	-$3.60 —
Apogee Therapeutics APGE	$66.26 —	+4.56	$4.53B —	$611.44K —	$62.89 —	$66.88 —	$4.53B —	0	-$4.38 —
TransMedics TMDX	$130.93 —	+5.74	$4.47B —	$899.51K —	$123.18 —	$133.60 —	$4.47B —	51.54	$2.54 —
Camtek CAMT	$94.40 —	-0.17	$4.32B —	$551.88K —	$91.91 —	$95.43 —	$4.32B —	93.46	$1.01 —
ADMA Biologics ADMA	$17.18 —	+5.01	$4.10B —	$4.31M —	$16.30 —	$17.57 —	$4.10B —	19.97	$0.86 —
Ligand Pharmaceuticals Incorporated LGND	$199.23 —	+0.1	$3.92B —	$260.43K —	$198.98 —	$204.21 —	$3.92B —	87.76	$2.27 —
Lantheus LNTH	$55.82 —	+4.16	$3.80B —	$1.31M —	$53.38 —	$57.35 —	$3.80B —	23.16	$2.41 —
Mirum Pharmaceuticals MIRM	$70.97 —	+2.62	$3.65B —	$717.22K —	$68.95 —	$71.56 —	$3.65B —	0	-$0.84 —
Enphase Energy ENPH	$26.93 —	+3.1	$3.52B —	$6.79M —	$25.77 —	$27.54 —	$3.52B —	18.44	$1.46 —
Veracyte VCYT	$44.01 —	+7.74	$3.48B —	$1.18M —	$40.64 —	$44.42 —	$3.48B —	115.81	$0.38 —
Xenon Pharmaceuticals XENE	$41.16 —	+2.21	$3.18B —	$607.51K —	$39.09 —	$41.50 —	$3.18B —	0	-$3.89 —
Vertex VERX	$19.79 —	+1.33	$3.16B —	$1.69M —	$19.44 —	$20.03 —	$3.16B —	0	-$0.35 —
Travere Therapeutics TVTX	$34.69 —	-0.12	$3.10B —	$1.60M —	$34.35 —	$35.46 —	$3.10B —	0	-$1.03 —
Appian APPN	$41.34 —	+3.14	$3.06B —	$646.01K —	$39.22 —	$41.46 —	$3.06B —	0	-$0.10 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.09 —	+1.4	$2.96B —	$5.66K —	$19.78 —	$20.35 —	$2.96B —	0	-$2.47 —
Amicus Therapeutics FOLD	$9.56 —	+1.16	$2.95B —	$3.63M —	$9.31 —	$9.62 —	$2.95B —	0	-$0.04 —
NMI NMIH	$37.63 —	+0.91	$2.92B —	$562.81K —	$37.26 —	$38.06 —	$2.92B —	7.85	$4.79 —
Calamos Strategic Total Return Fund CSQ	$18.05 —	+0.78	$2.89B —	$412.57K —	$17.80 —	$18.22 —	$2.89B —	10.37	$1.74 —
Dave DAVE	$194.68 —	+6.67	$2.63B —	$725.25K —	$175.01 —	$195.72 —	$2.63B —	19.23	$10.12 —
Ocular Therapeutix OCUL	$12.24 —	+4.44	$2.61B —	$3.21M —	$11.63 —	$12.35 —	$2.61B —	0	-$1.43 —
Supernus Pharmaceuticals SUPN	$45.32 —	+1.18	$2.60B —	$617.25K —	$44.37 —	$46.08 —	$2.60B —	0	-$0.34 —
Avadel Pharmaceuticals AVDL	$23.03 —	+0.39	$2.26B —	$2.72M —	$22.72 —	$23.07 —	$2.26B —	0	$0.00 —
Zai Lab ZLAB	$20.02 —	-0.94	$2.22B —	$627.40K —	$19.51 —	$20.17 —	$2.22B —	0	-$1.90 —
Aurinia Pharmaceuticals AUPH	$15.68 —	+3.57	$2.07B —	$1.26M —	$14.94 —	$15.75 —	$2.07B —	28.00	$0.56 —
Vericel VCEL	$39.58 —	+4.57	$2.00B —	$689.24K —	$37.83 —	$40.11 —	$2.00B —	152.23	$0.26 —
Payoneer Global PAYO	$5.54 —	+2.97	$2.00B —	$2.59M —	$5.44 —	$5.58 —	$2.00B —	30.77	$0.18 —
LeMaitre Vascular LMAT	$87.93 —	+4.13	$1.99B —	$174.58K —	$84.63 —	$88.88 —	$1.99B —	37.90	$2.32 —
GCM Grosvenor GCMG	$10.65 —	-0.65	$1.99B —	$1.34M —	$10.54 —	$10.79 —	$1.99B —	33.28	$0.32 —
Harmony Biosciences HRMY	$34.31 —	+2.76	$1.98B —	$733.34K —	$33.21 —	$35.00 —	$1.98B —	10.82	$3.17 —
ACM Research ACMR	$30.03 —	+1.21	$1.95B —	$1.47M —	$28.47 —	$30.46 —	$1.95B —	17.45	$1.72 —
Vera Therapeutics VERA	$28.46 —	+2.12	$1.82B —	$789.15K —	$27.19 —	$28.87 —	$1.82B —	0	-$3.99 —
AtriCure ATRC	$36.17 —	+8.78	$1.80B —	$544.54K —	$33.30 —	$36.37 —	$1.80B —	0	-$0.61 —
ANI Pharmaceuticals ANIP	$79.72 —	+1.53	$1.79B —	$306.69K —	$77.99 —	$80.78 —	$1.79B —	49.82	$1.60 —
eXp World EXPI	$11.09 —	+8.41	$1.76B —	$1.25M —	$10.23 —	$11.11 —	$1.76B —	0	-$0.11 —
Navitas Semiconductor NVTS	$7.56 —	+0.13	$1.74B —	$25.16M —	$6.85 —	$7.79 —	$1.74B —	0	-$0.64 —
Janux Therapeutics JANX	$28.80 —	+0.73	$1.73B —	$718.38K —	$28.39 —	$30.19 —	$1.73B —	0	-$1.67 —
Blue Bird BLBD	$53.82 —	+6	$1.71B —	$491.25K —	$50.50 —	$54.14 —	$1.71B —	15.42	$3.49 —
Nurix Therapeutics NRIX	$16.76 —	+9.33	$1.70B —	$2.33M —	$15.25 —	$16.97 —	$1.70B —	0	-$2.97 —
Phibro Animal Health PAHC	$41.63 —	+2.01	$1.69B —	$267.33K —	$40.41 —	$42.22 —	$1.69B —	24.92	$1.67 —
PROCEPT BioRobotics PRCT	$29.86 —	+7.06	$1.67B —	$2.49M —	$27.80 —	$30.65 —	$1.67B —	0	-$1.53 —
Hillman HLMN	$8.43 —	+4.59	$1.67B —	$1.09M —	$8.08 —	$8.54 —	$1.67B —	44.36	$0.19 —
Innodata INOD	$51.46 —	-1.55	$1.64B —	$1.81M —	$49.75 —	$52.77 —	$1.64B —	50.95	$1.01 —
Trupanion TRUP	$35.90 —	+2.37	$1.55B —	$730.10K —	$34.62 —	$36.33 —	$1.55B —	99.72	$0.36 —
MannKind MNKD	$5.03 —	+1.21	$1.54B —	$2.61M —	$4.95 —	$5.07 —	$1.54B —	50.30	$0.10 —
Winmark WINA	$417.64 —	+2.71	$1.49B —	$56.04K —	$407.28 —	$424.47 —	$1.49B —	37.25	$11.21 —
Five9 FIVN	$18.94 —	+6.52	$1.48B —	$2.94M —	$17.72 —	$19.07 —	$1.48B —	49.84	$0.38 —
Bitfarms BITF	$2.43 —	-6.54	$1.45B —	$75.49M —	$2.31 —	$2.62 —	$1.45B —	0	-$0.13 —
Tandem Diabetes Care TNDM	$21.28 —	+9.13	$1.44B —	$3.19M —	$19.35 —	$21.48 —	$1.44B —	0	-$3.03 —
Harrow HROW	$38.91 —	+3.32	$1.44B —	$564.94K —	$37.01 —	$39.00 —	$1.44B —	0	-$0.13 —
Vital Farms VITL	$32.06 —	+0.31	$1.44B —	$1.27M —	$31.41 —	$32.50 —	$1.44B —	24.28	$1.32 —
Willdan WLDN	$97.23 —	+4.53	$1.43B —	$373.39K —	$91.43 —	$97.30 —	$1.43B —	34.84	$2.79 —
Trevi Therapeutics TRVI	$10.99 —	+3.19	$1.41B —	$1.24M —	$10.46 —	$11.21 —	$1.41B —	0	-$0.37 —
Applied Optoelectronics AAOI	$20.58 —	+5.59	$1.41B —	$5.94M —	$18.50 —	$20.80 —	$1.41B —	0	-$3.46 —
STAAR Surgical Company STAA	$28.00 —	+2.38	$1.38B —	$2.01M —	$27.18 —	$28.23 —	$1.38B —	0	-$1.96 —
Atai Beckley ATAI	$3.80 —	+3.83	$1.38B —	$3.86M —	$3.65 —	$3.83 —	$1.38B —	0	-$0.83 —
Tango Therapeutics TNGX	$10.03 —	+12.7	$1.35B —	$4.48M —	$8.53 —	$10.07 —	$1.35B —	0	-$0.91 —
QCR QCRH	$78.61 —	+2.84	$1.32B —	$87.53K —	$76.50 —	$79.47 —	$1.32B —	10.99	$7.15 —
Ardelyx ARDX	$5.42 —	-2.34	$1.32B —	$3.61M —	$5.30 —	$5.59 —	$1.32B —	0	-$0.23 —
Shoals SHLS	$7.82 —	+4.83	$1.31B —	$6.08M —	$7.24 —	$7.84 —	$1.31B —	41.15	$0.19 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.79 —	+0.94	$1.31B —	$130.58K —	$26.30 —	$26.92 —	$1.31B —	10.07	$2.66 —
Oxford Lane Capital OXLC	$13.16 —	+0.84	$1.28B —	$1.95M —	$12.95 —	$13.26 —	$1.28B —	29.90	$0.44 —
UroGen Pharma URGN	$25.87 —	+4.15	$1.21B —	$772.84K —	$24.69 —	$26.09 —	$1.21B —	0	-$3.47 —
Wave Life Sciences WVE	$7.05 —	+4.37	$1.18B —	$1.75M —	$6.67 —	$7.08 —	$1.18B —	0	-$0.65 —
Relay Therapeutics RLAY	$6.77 —	+6.11	$1.17B —	$2.37M —	$6.28 —	$6.86 —	$1.17B —	0	-$1.72 —
IRADIMED IRMD	$89.52 —	+2.3	$1.14B —	$83.70K —	$87.50 —	$89.52 —	$1.14B —	54.25	$1.65 —
Xencor XNCR	$15.87 —	+1.89	$1.13B —	$616.39K —	$15.38 —	$16.21 —	$1.13B —	0	-$1.73 —
CureVac CVAC	$5.03 —	-1.76	$1.13B —	$1.38M —	$5.01 —	$5.16 —	$1.13B —	5.08	$0.99 —
EyePoint Pharmaceuticals EYPT	$13.68 —	+0.29	$1.13B —	$900.93K —	$13.43 —	$13.96 —	$1.13B —	0	-$3.00 —
Pharming PHAR	$16.26 —	-2.34	$1.11B —	$9.16K —	$16.25 —	$16.64 —	$1.11B —	0	$0.00 —
Castle Biosciences CSTL	$37.88 —	+6.05	$1.11B —	$723.61K —	$35.48 —	$38.15 —	$1.11B —	0	-$0.44 —
Kodiak Sciences KOD	$20.77 —	+6.02	$1.10B —	$983.74K —	$19.25 —	$21.95 —	$1.10B —	0	-$4.12 —
Array ARRY	$7.12 —	+6.59	$1.09B —	$8.80M —	$6.54 —	$7.27 —	$1.09B —	0	-$0.61 —
NerdWallet NRDS	$13.92 —	+4.66	$1.06B —	$811.05K —	$13.37 —	$14.20 —	$1.06B —	14.80	$0.94 —
EHang EH	$14.17 —	+0.14	$1.02B —	$3.12M —	$13.79 —	$14.47 —	$1.02B —	0	-$0.50 —
Intellia Therapeutics NTLA	$8.21 —	+2.11	$950.96M —	$6.14M —	$7.95 —	$8.43 —	$950.96M —	0	-$4.25 —
Theravance Biopharma TBPH	$18.48 —	+3.24	$936.43M —	$550.91K —	$17.50 —	$18.57 —	$936.43M —	32.42	$0.57 —
Fulgent Genetics FLGT	$30.00 —	+4.24	$927.37M —	$315.96K —	$28.70 —	$30.02 —	$927.37M —	0	-$1.40 —
Willis Lease Finance WLFC	$119.76 —	+1.05	$915.73M —	$39.66K —	$118.01 —	$122.47 —	$915.73M —	7.18	$16.66 —
CareDx CDNA	$17.18 —	+9.01	$914.44M —	$776.86K —	$15.60 —	$17.26 —	$914.44M —	13.42	$1.28 —
Rapid7 RPD	$13.91 —	+1.24	$910.84M —	$1.07M —	$13.41 —	$13.94 —	$910.84M —	39.74	$0.35 —
Cronos CRON	$2.37 —	+3.04	$907.50M —	$1.90M —	$2.28 —	$2.38 —	$907.50M —	21.54	$0.11 —
First Mid Bancshares FMBH	$37.61 —	+3.67	$902.78M —	$49.22K —	$36.09 —	$37.88 —	$902.78M —	10.30	$3.65 —
EverQuote EVER	$24.49 —	+4.75	$894.20M —	$418.51K —	$23.04 —	$24.62 —	$894.20M —	17.00	$1.44 —
Iovance Biotherapeutics IOVA	$2.24 —	+2.75	$889.21M —	$7.98M —	$2.09 —	$2.25 —	$889.21M —	0	-$1.19 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}