$3.1T
Tổng vốn hoá thị trường
$97.56B
Tổng khối lượng
BTC 56.72%     ETH 11.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $415.22
-0.9
$33.80B $105.36K $414.19 $420.86 $33.80B 0 -$0.84
Futu  FUTU $168.31
-1.83
$23.43B $151.31K $167.69 $171.20 $23.43B 18.80 $8.95
The Trade Desk  TTD $36.16
-1.33
$17.68B $1.86M $36.09 $36.70 $17.68B 41.09 $0.88
Summit Therapeutics  SMMT $17.64
+0.43
$13.14B $153.39K $17.50 $17.75 $13.14B 0 -$1.25
Avidity Biosciences  RNA $71.82
-0.01
$10.82B $142.14K $71.70 $71.83 $10.82B 0 -$4.19
SiTime  SITM $365.88
+1.06
$9.55B $24.59K $364.28 $377.64 $9.55B 0 -$2.93
IES  IESC $455.81
-0.95
$9.05B $13.39K $452.46 $466.00 $9.05B 30.38 $15.00
AppFolio  APPF $226.47
-2.15
$8.13B $14.54K $225.76 $231.50 $8.13B 40.58 $5.58
Rhythm Pharmaceuticals  RYTM $114.99
+1.26
$7.67B $68.16K $111.94 $116.34 $7.67B 0 -$3.10
Axsome Therapeutics  AXSM $148.73
+0.38
$7.50B $17.41K $147.51 $148.73 $7.50B 0 -$4.67
Merus  MRUS $96.91
-0.03
$7.35B $56.09K $96.87 $96.92 $7.35B 0 -$5.28
Kymera Therapeutics  KYMR $89.24
-0.49
$7.14B $104.38K $87.58 $90.33 $7.14B 0 -$3.60
Ollie's Bargain Outlet  OLLI $112.50
-1.23
$6.90B $60.18K $112.01 $114.91 $6.90B 31.16 $3.61
GDS  GDS $35.55
-1.94
$6.81B $55.49K $35.50 $36.14 $6.81B 51.52 $0.69
Protagonist Therapeutics  PTGX $96.14
+0.83
$6.01B $33.20K $94.67 $96.54 $6.01B 145.66 $0.66
RadNet  RDNT $71.90
-2.76
$5.56B $49.23K $71.77 $74.01 $5.56B 0 -$0.16
CRISPR Therapeutics AG  CRSP $56.99
+0.55
$5.43B $211.64K $56.61 $58.31 $5.43B 0 -$5.54
Apogee Therapeutics  APGE $77.08
0
$5.27B $42.74K $76.83 $78.15 $5.27B 0 -$4.38
Camtek  CAMT $112.63
+0.61
$5.15B $81.06K $111.93 $112.98 $5.15B 111.51 $1.01
ADMA Biologics  ADMA $19.82
+0.2
$4.73B $95.48K $19.78 $19.97 $4.73B 23.04 $0.86
Lantheus  LNTH $66.81
+0.29
$4.54B $134.58K $66.21 $66.97 $4.54B 27.72 $2.41
TransMedics  TMDX $128.42
+1.29
$4.39B $89.28K $127.26 $129.75 $4.39B 50.55 $2.54
Enphase Energy  ENPH $31.21
-3.01
$4.08B $402.37K $31.16 $32.25 $4.08B 21.37 $1.46
Ligand Pharmaceuticals Incorporated  LGND $192.54
+1.58
$3.79B $6.91K $190.44 $192.73 $3.79B 84.81 $2.27
Vera Therapeutics  VERA $50.47
+1.35
$3.58B $195.49K $48.70 $50.55 $3.58B 0 -$3.99
Xenon Pharmaceuticals  XENE $44.08
+0.05
$3.41B $134.34K $43.86 $44.36 $3.41B 0 -$3.89
Veracyte  VCYT $42.99
+0.34
$3.40B $29.73K $42.45 $43.23 $3.40B 113.12 $0.38
Amicus Therapeutics  FOLD $10.97
+3.98
$3.38B $1.78M $10.50 $11.02 $3.38B 0 -$0.04
Mirum Pharmaceuticals  MIRM $65.46
+0.71
$3.38B $25.82K $65.06 $65.75 $3.38B 0 -$0.84
Travere Therapeutics  TVTX $35.92
+3.13
$3.21B $223.78K $35.04 $36.24 $3.21B 0 -$1.03
Vertex  VERX $19.88
-0.18
$3.17B $56.05K $19.70 $19.94 $3.17B 0 -$0.35
Wave Life Sciences  WVE $16.88
+1.96
$3.14B $796.07K $16.32 $16.93 $3.14B 0 -$0.65
Ocular Therapeutix  OCUL $14.50
-0.41
$3.09B $93.00K $14.41 $14.85 $3.09B 0 -$1.43
NMI  NMIH $39.78
+0.54
$3.09B $18.05K $39.47 $39.88 $3.09B 8.30 $4.79
Calamos Strategic Total Return Fund  CSQ $18.97
-0.32
$3.04B $35.18K $18.97 $19.11 $3.04B 10.90 $1.74
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.51
-2.16
$2.88B $9.34K $19.40 $19.96 $2.88B 0 -$2.47
Appian  APPN $36.66
-3.09
$2.71B $45.97K $36.66 $37.88 $2.71B 0 -$0.10
Supernus Pharmaceuticals  SUPN $47.22
+0.13
$2.71B $21.05K $46.76 $47.80 $2.71B 0 -$0.34
Dave  DAVE $192.50
-2.59
$2.60B $42.31K $192.17 $203.00 $2.60B 18.98 $10.14
ACM Research  ACMR $38.13
-1.8
$2.47B $218.17K $37.77 $39.50 $2.47B 22.16 $1.72
Harmony Biosciences  HRMY $40.69
+0.44
$2.34B $55.49K $40.27 $40.86 $2.34B 12.83 $3.17
GCM Grosvenor  GCMG $11.76
+0.67
$2.20B $65.46K $11.72 $11.79 $2.20B 36.74 $0.32
Applied Optoelectronics  AAOI $31.74
-1
$2.17B $815.86K $31.28 $33.89 $2.17B 0 -$3.46
Payoneer Global  PAYO $5.95
-0.25
$2.14B $308.23K $5.93 $6.02 $2.14B 33.02 $0.18
Avadel Pharmaceuticals  AVDL $21.44
+0.37
$2.10B $57.99K $21.36 $21.45 $2.10B 0 $0.00
Aurinia Pharmaceuticals  AUPH $15.91
+0.38
$2.10B $102.59K $15.86 $16.07 $2.10B 28.41 $0.56
AtriCure  ATRC $42.16
-0.51
$2.10B $25.62K $41.73 $42.60 $2.10B 0 -$0.61
PROCEPT BioRobotics  PRCT $36.10
+0.31
$2.02B $97.59K $35.54 $36.87 $2.02B 0 -$1.53
Nurix Therapeutics  NRIX $19.27
+1.07
$1.95B $97.62K $19.07 $19.59 $1.95B 0 -$2.97
Zai Lab  ZLAB $17.59
-1.01
$1.95B $47.67K $17.52 $17.70 $1.95B 0 -$1.90
LeMaitre Vascular  LMAT $84.00
+0.77
$1.91B $196.14K $82.52 $84.60 $1.91B 36.20 $2.32
Navitas Semiconductor  NVTS $8.19
-4.71
$1.89B $3.41M $8.11 $8.75 $1.89B 0 -$0.64
ANI Pharmaceuticals  ANIP $82.64
+2.8
$1.86B $12.61K $80.49 $82.64 $1.86B 51.64 $1.60
Vericel  VCEL $36.68
+0.38
$1.86B $35.80K $36.34 $36.95 $1.86B 141.07 $0.26
MannKind  MNKD $5.97
+0.51
$1.83B $191.71K $5.89 $5.97 $1.83B 59.69 $0.10
Hillman  HLMN $9.24
0
$1.83B $38.31K $9.18 $9.38 $1.83B 48.63 $0.19
Harrow  HROW $46.78
-0.59
$1.73B $84.61K $46.51 $47.42 $1.73B 0 -$0.13
Trevi Therapeutics  TRVI $12.95
+1.41
$1.66B $122.96K $12.69 $13.00 $1.66B 0 -$0.37
Phibro Animal Health  PAHC $40.91
+1.91
$1.66B $12.35K $40.16 $41.37 $1.66B 24.50 $1.67
Five9  FIVN $21.00
-0.69
$1.64B $141.07K $20.92 $21.39 $1.64B 55.25 $0.38
Blue Bird  BLBD $51.12
+1.52
$1.62B $18.10K $50.45 $51.16 $1.62B 13.17 $3.88
Innodata  INOD $50.65
-3.34
$1.61B $219.23K $50.06 $53.00 $1.61B 50.14 $1.01
Winmark  WINA $450.38
+1.31
$1.60B $6.55K $431.74 $450.80 $1.60B 40.21 $11.20
Vital Farms  VITL $35.75
+4.23
$1.60B $316.23K $34.30 $36.08 $1.60B 27.08 $1.32
eXp World  EXPI $10.06
-5.07
$1.60B $63.76K $10.00 $10.52 $1.60B 0 -$0.11
Trupanion  TRUP $36.35
-0.41
$1.57B $297.84K $36.19 $36.85 $1.57B 100.97 $0.36
Bitfarms  BITF $2.60
-5.11
$1.55B $7.62M $2.58 $2.74 $1.55B 0 -$0.13
Ardelyx  ARDX $6.36
+2.36
$1.54B $284.45K $6.21 $6.36 $1.54B 0 -$0.23
Willdan  WLDN $104.12
+0.59
$1.54B $14.07K $103.52 $105.96 $1.54B 37.31 $2.79
Atai Beckley  ATAI $4.17
-2.91
$1.51B $355.15K $4.15 $4.32 $1.51B 0 -$0.83
Tandem Diabetes Care  TNDM $21.74
+1.64
$1.47B $82.84K $21.38 $22.00 $1.47B 0 -$3.03
Shoals  SHLS $8.80
-0.51
$1.47B $433.50K $8.66 $8.97 $1.47B 46.34 $0.19
QCR  QCRH $87.34
+0.89
$1.47B $7.20K $86.34 $87.49 $1.47B 12.21 $7.15
Relay Therapeutics  RLAY $8.22
+2.37
$1.42B $151.47K $8.07 $8.29 $1.42B 0 -$1.72
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.63
+0.73
$1.35B $14.80K $27.56 $27.80 $1.35B 10.38 $2.66
Tango Therapeutics  TNGX $9.94
+6.31
$1.34B $329.62K $9.44 $10.00 $1.34B 0 -$0.91
Oxford Lane Capital  OXLC $13.67
-0.92
$1.33B $258.57K $13.66 $13.96 $1.33B 31.07 $0.44
EyePoint  EYPT $15.99
-0.68
$1.32B $556.80K $15.97 $16.54 $1.32B 0 -$3.00
Kodiak Sciences  KOD $24.45
+2.71
$1.30B $44.60K $24.16 $24.97 $1.30B 0 -$4.12
Array  ARRY $8.47
-0.59
$1.29B $321.97K $8.41 $8.63 $1.29B 0 -$0.61
Pharming  PHAR $17.98
+2.68
$1.25B $58.79K $17.18 $18.12 $1.25B 0 $0.00
IRADIMED  IRMD $96.23
-1.18
$1.22B $64.85K $95.49 $97.34 $1.22B 58.32 $1.65
Xencor  XNCR $17.06
+3.27
$1.22B $77.63K $16.45 $17.18 $1.22B 0 -$1.73
Cronos  CRON $3.12
-4.6
$1.19B $2.10M $3.08 $3.42 $1.19B 28.36 $0.11
STAAR Surgical Company  STAA $23.96
-0.68
$1.18B $37.83K $23.78 $24.17 $1.18B 0 -$1.96
Castle Biosciences  CSTL $39.09
+1.2
$1.14B $27.02K $39.05 $39.53 $1.14B 0 -$0.44
CureVac  CVAC $5.04
-0.2
$1.13B $156.70K $4.98 $5.05 $1.13B 7.52 $0.67
CareDx  CDNA $20.53
-0.15
$1.09B $96.55K $20.19 $20.92 $1.09B 16.03 $1.28
NerdWallet  NRDS $14.19
-1.73
$1.08B $45.76K $14.15 $14.53 $1.08B 15.09 $0.94
Rapid7  RPD $16.24
-0.67
$1.06B $88.26K $16.20 $16.40 $1.06B 46.39 $0.35
UroGen Pharma  URGN $22.52
+3.3
$1.05B $87.12K $21.40 $22.52 $1.05B 0 -$3.47
Intellia Therapeutics  NTLA $9.06
+0.5
$1.05B $438.71K $8.96 $9.20 $1.05B 0 -$4.25
Willis Lease Finance  WLFC $137.00
+3.05
$1.05B $9.91K $132.70 $137.56 $1.05B 8.22 $16.66
RAPT Therapeutics  RAPT $36.97
+0.45
$1.02B $15.08K $36.44 $37.38 $1.02B 0 -$11.66
EverQuote  EVER $27.67
-0.25
$1.01B $21.57K $27.34 $27.99 $1.01B 19.21 $1.44
First Mid Bancshares  FMBH $41.97
-0.14
$1.01B $100.90K $41.73 $42.49 $1.01B 11.49 $3.65
EHang  EH $13.62
-3.4
$980.43M $138.82K $13.59 $14.03 $980.43M 0 -$0.56
Amalgamated Financial  AMAL $32.40
+1.28
$975.53M $2.88K $31.99 $32.40 $975.53M 9.75 $3.32
Janux Therapeutics  JANX $15.46
+1.08
$930.19M $168.46K $15.30 $15.58 $930.19M 0 -$1.67
Theravance Biopharma  TBPH $18.20
+0.14
$921.98M $30.95K $18.02 $18.36 $921.98M 31.92 $0.57
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀