Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
Tech Market Middle (389)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (18)
- Ngân hàng - Vùng (39)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Công ty hình thức (8)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (85)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (14)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (2)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $414.37 — |
-1.11
|
$33.73B — | $188.52K — | $413.84 — | $420.86 — | $33.73B — | 0 | -$0.84 — | ||
| Futu FUTU | $167.19 — |
-2.48
|
$23.28B — | $204.88K — | $166.57 — | $171.20 — | $23.28B — | 18.68 | $8.95 — | ||
| The Trade Desk TTD | $36.36 — |
-0.79
|
$17.78B — | $2.42M — | $36.09 — | $36.70 — | $17.78B — | 41.31 | $0.88 — | ||
| Summit Therapeutics SMMT | $17.42 — |
-0.85
|
$12.97B — | $421.26K — | $17.39 — | $17.75 — | $12.97B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.80 — |
-0.05
|
$10.82B — | $193.22K — | $71.70 — | $71.83 — | $10.82B — | 0 | -$4.19 — | ||
| SiTime SITM | $368.00 — |
+1.64
|
$9.60B — | $34.47K — | $364.28 — | $377.64 — | $9.60B — | 0 | -$2.93 — | ||
| IES IESC | $460.62 — |
+0.1
|
$9.15B — | $18.71K — | $451.00 — | $466.00 — | $9.15B — | 30.70 | $15.00 — | ||
| AppFolio APPF | $225.91 — |
-2.39
|
$8.11B — | $19.52K — | $225.50 — | $231.50 — | $8.11B — | 40.48 | $5.58 — | ||
| Rhythm Pharmaceuticals RYTM | $113.61 — |
+0.04
|
$7.58B — | $133.01K — | $111.94 — | $116.34 — | $7.58B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $147.47 — |
-0.47
|
$7.43B — | $28.94K — | $147.46 — | $149.13 — | $7.43B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.89 — |
-0.04
|
$7.35B — | $98.22K — | $96.87 — | $96.92 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $87.33 — |
-2.62
|
$6.99B — | $148.31K — | $87.32 — | $90.33 — | $6.99B — | 0 | -$3.60 — | ||
| Ollie's Bargain Outlet OLLI | $112.41 — |
-1.32
|
$6.89B — | $104.72K — | $112.01 — | $114.91 — | $6.89B — | 31.13 | $3.61 — | ||
| GDS GDS | $35.73 — |
-1.46
|
$6.84B — | $125.45K — | $35.50 — | $36.14 — | $6.84B — | 51.78 | $0.69 — | ||
| Protagonist Therapeutics PTGX | $95.19 — |
-0.17
|
$5.95B — | $52.88K — | $94.67 — | $96.54 — | $5.95B — | 144.21 | $0.66 — | ||
| RadNet RDNT | $72.00 — |
-2.62
|
$5.56B — | $90.80K — | $71.61 — | $74.01 — | $5.56B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $56.15 — |
-0.94
|
$5.35B — | $314.79K — | $56.12 — | $58.31 — | $5.35B — | 0 | -$5.54 — | ||
| Apogee Therapeutics APGE | $76.90 — |
-0.23
|
$5.25B — | $63.95K — | $76.83 — | $78.15 — | $5.25B — | 0 | -$4.38 — | ||
| Camtek CAMT | $112.70 — |
+0.67
|
$5.16B — | $117.91K — | $111.93 — | $112.98 — | $5.16B — | 111.58 | $1.01 — | ||
| ADMA Biologics ADMA | $19.76 — |
-0.1
|
$4.72B — | $149.00K — | $19.75 — | $19.97 — | $4.72B — | 22.97 | $0.86 — | ||
| Lantheus LNTH | $66.84 — |
+0.33
|
$4.54B — | $172.17K — | $66.21 — | $67.40 — | $4.54B — | 27.73 | $2.41 — | ||
| TransMedics TMDX | $127.49 — |
+0.55
|
$4.36B — | $116.78K — | $127.22 — | $129.75 — | $4.36B — | 50.19 | $2.54 — | ||
| Enphase Energy ENPH | $31.66 — |
-1.62
|
$4.14B — | $461.81K — | $31.14 — | $32.25 — | $4.14B — | 21.68 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.43 — |
+1.52
|
$3.79B — | $12.95K — | $190.44 — | $193.13 — | $3.79B — | 84.77 | $2.27 — | ||
| Vera Therapeutics VERA | $50.67 — |
+1.76
|
$3.60B — | $271.08K — | $48.70 — | $51.19 — | $3.60B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $43.89 — |
-0.39
|
$3.39B — | $217.39K — | $43.61 — | $44.36 — | $3.39B — | 0 | -$3.89 — | ||
| Amicus Therapeutics FOLD | $10.95 — |
+3.77
|
$3.38B — | $2.58M — | $10.50 — | $11.14 — | $3.38B — | 0 | -$0.04 — | ||
| Veracyte VCYT | $42.63 — |
-0.49
|
$3.37B — | $46.29K — | $42.45 — | $43.23 — | $3.37B — | 112.18 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $65.03 — |
+0.04
|
$3.36B — | $34.90K — | $65.03 — | $65.75 — | $3.36B — | 0 | -$0.84 — | ||
| Travere Therapeutics TVTX | $35.67 — |
+2.41
|
$3.19B — | $280.09K — | $35.04 — | $36.24 — | $3.19B — | 0 | -$1.03 — | ||
| Vertex VERX | $19.82 — |
-0.48
|
$3.16B — | $108.99K — | $19.70 — | $19.94 — | $3.16B — | 0 | -$0.35 — | ||
| Wave Life Sciences WVE | $16.70 — |
+0.88
|
$3.10B — | $1.07M — | $16.32 — | $17.08 — | $3.10B — | 0 | -$0.65 — | ||
| NMI NMIH | $39.67 — |
+0.25
|
$3.08B — | $25.99K — | $39.47 — | $39.92 — | $3.08B — | 8.28 | $4.79 — | ||
| Ocular Therapeutix OCUL | $14.43 — |
-0.93
|
$3.07B — | $188.60K — | $14.40 — | $14.85 — | $3.07B — | 0 | -$1.43 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.95 — |
-0.42
|
$3.04B — | $50.74K — | $18.95 — | $19.11 — | $3.04B — | 10.89 | $1.74 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.75 — |
+1.23
|
$2.91B — | $209.00 — | $19.75 — | $19.75 — | $2.91B — | 0 | -$2.47 — | ||
| Appian APPN | $36.89 — |
-2.48
|
$2.73B — | $70.50K — | $36.66 — | $37.88 — | $2.73B — | 0 | -$0.10 — | ||
| Supernus Pharmaceuticals SUPN | $47.37 — |
+0.45
|
$2.72B — | $52.12K — | $46.76 — | $47.80 — | $2.72B — | 0 | -$0.34 — | ||
| Dave DAVE | $191.23 — |
-3.23
|
$2.58B — | $61.85K — | $190.00 — | $203.00 — | $2.58B — | 18.85 | $10.14 — | ||
| ACM Research ACMR | $38.05 — |
-2.01
|
$2.47B — | $277.09K — | $37.77 — | $39.50 — | $2.47B — | 22.12 | $1.72 — | ||
| Harmony Biosciences HRMY | $39.52 — |
-2.43
|
$2.28B — | $281.19K — | $39.51 — | $40.86 — | $2.28B — | 12.46 | $3.17 — | ||
| GCM Grosvenor GCMG | $11.75 — |
+0.6
|
$2.20B — | $94.86K — | $11.72 — | $11.79 — | $2.20B — | 36.71 | $0.32 — | ||
| Payoneer Global PAYO | $5.88 — |
-1.26
|
$2.12B — | $442.34K — | $5.88 — | $6.02 — | $2.12B — | 32.69 | $0.18 — | ||
| Applied Optoelectronics AAOI | $31.00 — |
-3.31
|
$2.12B — | $1.23M — | $30.65 — | $33.89 — | $2.12B — | 0 | -$3.46 — | ||
| Avadel Pharmaceuticals AVDL | $21.45 — |
+0.4
|
$2.10B — | $80.13K — | $21.36 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.91 — |
+0.38
|
$2.10B — | $140.12K — | $15.86 — | $16.07 — | $2.10B — | 28.41 | $0.56 — | ||
| AtriCure ATRC | $42.16 — |
-0.51
|
$2.10B — | $25.62K — | $41.73 — | $42.60 — | $2.10B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $35.68 — |
-0.86
|
$1.99B — | $151.46K — | $35.41 — | $36.87 — | $1.99B — | 0 | -$1.53 — | ||
| Zai Lab ZLAB | $17.63 — |
-0.79
|
$1.95B — | $79.64K — | $17.52 — | $17.70 — | $1.95B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.92 — |
-0.79
|
$1.92B — | $136.44K — | $18.81 — | $19.59 — | $1.92B — | 0 | -$2.97 — | ||
| LeMaitre Vascular LMAT | $84.19 — |
+0.23
|
$1.91B — | $14.74K — | $83.88 — | $85.21 — | $1.91B — | 36.28 | $2.32 — | ||
| Navitas Semiconductor NVTS | $8.16 — |
-4.96
|
$1.88B — | $4.46M — | $8.08 — | $8.75 — | $1.88B — | 0 | -$0.64 — | ||
| Vericel VCEL | $36.70 — |
+0.45
|
$1.86B — | $52.57K — | $36.34 — | $36.95 — | $1.86B — | 141.17 | $0.26 — | ||
| ANI Pharmaceuticals ANIP | $82.59 — |
+2.74
|
$1.85B — | $14.93K — | $80.49 — | $82.64 — | $1.85B — | 51.62 | $1.60 — | ||
| MannKind MNKD | $5.96 — |
+0.34
|
$1.83B — | $274.75K — | $5.89 — | $6.00 — | $1.83B — | 59.60 | $0.10 — | ||
| Hillman HLMN | $9.21 — |
-0.32
|
$1.82B — | $58.27K — | $9.18 — | $9.38 — | $1.82B — | 48.47 | $0.19 — | ||
| Harrow HROW | $46.44 — |
-1.32
|
$1.72B — | $144.72K — | $46.25 — | $47.42 — | $1.72B — | 0 | -$0.13 — | ||
| Blue Bird BLBD | $51.94 — |
+3.14
|
$1.65B — | $48.03K — | $50.45 — | $52.45 — | $1.65B — | 13.38 | $3.88 — | ||
| Trevi Therapeutics TRVI | $12.81 — |
+0.35
|
$1.64B — | $178.59K — | $12.69 — | $13.00 — | $1.64B — | 0 | -$0.37 — | ||
| Phibro Animal Health PAHC | $40.54 — |
+0.97
|
$1.64B — | $15.49K — | $40.16 — | $41.37 — | $1.64B — | 24.27 | $1.67 — | ||
| Five9 FIVN | $20.68 — |
-2.18
|
$1.62B — | $194.84K — | $20.61 — | $21.39 — | $1.62B — | 54.41 | $0.38 — | ||
| Innodata INOD | $50.65 — |
-3.35
|
$1.61B — | $318.72K — | $49.77 — | $53.00 — | $1.61B — | 50.14 | $1.01 — | ||
| Vital Farms VITL | $35.83 — |
+4.46
|
$1.60B — | $419.27K — | $34.30 — | $36.08 — | $1.60B — | 27.14 | $1.32 — | ||
| Winmark WINA | $448.60 — |
+0.91
|
$1.60B — | $7.93K — | $431.74 — | $450.80 — | $1.60B — | 40.05 | $11.20 — | ||
| Trupanion TRUP | $36.54 — |
+0.52
|
$1.58B — | $17.35K — | $36.44 — | $36.70 — | $1.58B — | 101.50 | $0.36 — | ||
| Willdan WLDN | $106.42 — |
+2.82
|
$1.57B — | $24.68K — | $103.52 — | $106.63 — | $1.57B — | 38.14 | $2.79 — | ||
| eXp World EXPI | $9.87 — |
-6.89
|
$1.57B — | $83.76K — | $9.87 — | $10.52 — | $1.57B — | 0 | -$0.11 — | ||
| Ardelyx ARDX | $6.30 — |
+1.53
|
$1.53B — | $388.92K — | $6.21 — | $6.41 — | $1.53B — | 0 | -$0.23 — | ||
| Atai Beckley ATAI | $4.17 — |
-2.91
|
$1.51B — | $510.72K — | $4.10 — | $4.32 — | $1.51B — | 0 | -$0.83 — | ||
| Bitfarms BITF | $2.50 — |
-8.94
|
$1.49B — | $15.49M — | $2.47 — | $2.74 — | $1.49B — | 0 | -$0.13 — | ||
| Shoals SHLS | $8.81 — |
-0.4
|
$1.48B — | $669.27K — | $8.66 — | $8.97 — | $1.48B — | 46.39 | $0.19 — | ||
| Tandem Diabetes Care TNDM | $21.71 — |
+1.5
|
$1.47B — | $127.04K — | $21.38 — | $22.00 — | $1.47B — | 0 | -$3.03 — | ||
| QCR QCRH | $87.23 — |
+0.76
|
$1.47B — | $7.95K — | $86.34 — | $87.49 — | $1.47B — | 12.20 | $7.15 — | ||
| Relay Therapeutics RLAY | $8.11 — |
+0.93
|
$1.40B — | $261.16K — | $8.07 — | $8.29 — | $1.40B — | 0 | -$1.72 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.56 — |
+0.47
|
$1.35B — | $16.48K — | $27.55 — | $27.80 — | $1.35B — | 10.36 | $2.66 — | ||
| EyePoint EYPT | $16.11 — |
+0.78
|
$1.33B — | $56.52K — | $15.81 — | $16.41 — | $1.33B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $9.88 — |
+5.61
|
$1.33B — | $509.72K — | $9.44 — | $10.08 — | $1.33B — | 0 | -$0.91 — | ||
| Oxford Lane Capital OXLC | $13.58 — |
-1.6
|
$1.32B — | $362.82K — | $13.56 — | $13.96 — | $1.32B — | 30.86 | $0.44 — | ||
| Array ARRY | $8.58 — |
+0.7
|
$1.31B — | $479.53K — | $8.40 — | $8.63 — | $1.31B — | 0 | -$0.61 — | ||
| Kodiak Sciences KOD | $24.04 — |
+0.97
|
$1.28B — | $60.71K — | $23.90 — | $24.97 — | $1.28B — | 0 | -$4.12 — | ||
| IRADIMED IRMD | $96.75 — |
+0.54
|
$1.23B — | $6.51K — | $96.27 — | $97.56 — | $1.23B — | 58.63 | $1.65 — | ||
| Cronos CRON | $3.17 — |
-3.22
|
$1.21B — | $2.77M — | $3.08 — | $3.42 — | $1.21B — | 28.77 | $0.11 — | ||
| Xencor XNCR | $16.80 — |
+1.69
|
$1.20B — | $131.48K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.73 — | ||
| STAAR Surgical Company STAA | $23.91 — |
-0.93
|
$1.18B — | $49.43K — | $23.78 — | $24.17 — | $1.18B — | 0 | -$1.96 — | ||
| Pharming PHAR | $16.84 — |
-6.31
|
$1.17B — | $11.76K — | $16.84 — | $17.28 — | $1.17B — | 0 | $0.00 — | ||
| Castle Biosciences CSTL | $39.06 — |
+1.11
|
$1.14B — | $50.78K — | $38.85 — | $39.53 — | $1.14B — | 0 | -$0.44 — | ||
| CureVac CVAC | $5.03 — |
-0.4
|
$1.13B — | $258.71K — | $4.98 — | $5.05 — | $1.13B — | 7.50 | $0.67 — | ||
| CareDx CDNA | $20.36 — |
-0.97
|
$1.08B — | $141.49K — | $20.19 — | $20.92 — | $1.08B — | 15.90 | $1.28 — | ||
| NerdWallet NRDS | $13.97 — |
-3.22
|
$1.06B — | $74.83K — | $13.95 — | $14.53 — | $1.06B — | 14.86 | $0.94 — | ||
| Rapid7 RPD | $16.04 — |
-1.92
|
$1.05B — | $143.47K — | $16.01 — | $16.40 — | $1.05B — | 45.81 | $0.35 — | ||
| UroGen Pharma URGN | $22.35 — |
+2.52
|
$1.05B — | $133.24K — | $21.40 — | $22.55 — | $1.05B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $8.99 — |
-0.33
|
$1.04B — | $663.48K — | $8.92 — | $9.20 — | $1.04B — | 0 | -$4.25 — | ||
| Willis Lease Finance WLFC | $134.40 — |
+1.09
|
$1.03B — | $12.80K — | $132.70 — | $137.56 — | $1.03B — | 8.06 | $16.66 — | ||
| RAPT Therapeutics RAPT | $36.77 — |
-0.08
|
$1.02B — | $19.12K — | $36.44 — | $37.38 — | $1.02B — | 0 | -$11.66 — | ||
| First Mid Bancshares FMBH | $42.31 — |
+0.81
|
$1.02B — | $10.42K — | $41.73 — | $42.45 — | $1.02B — | 11.59 | $3.65 — | ||
| EverQuote EVER | $27.78 — |
+0.14
|
$1.01B — | $28.11K — | $27.34 — | $27.99 — | $1.01B — | 19.29 | $1.44 — | ||
| EHang EH | $13.57 — |
-3.76
|
$976.83M — | $172.20K — | $13.52 — | $14.03 — | $976.83M — | 0 | -$0.56 — | ||
| Amalgamated Financial AMAL | $32.22 — |
+0.72
|
$970.11M — | $6.52K — | $31.99 — | $32.40 — | $970.11M — | 9.70 | $3.32 — | ||
| Janux Therapeutics JANX | $15.28 — |
-0.16
|
$918.79M — | $275.53K — | $15.26 — | $15.58 — | $918.79M — | 0 | -$1.67 — | ||
| Theravance Biopharma TBPH | $17.99 — |
-0.99
|
$911.60M — | $47.30K — | $17.98 — | $18.36 — | $911.60M — | 31.56 | $0.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}