Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
Tech Market Middle (389)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (18)
- Ngân hàng - Vùng (39)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Công ty hình thức (8)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (85)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (14)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (2)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $415.22 — |
-0.9
|
$33.80B — | $105.36K — | $414.19 — | $420.86 — | $33.80B — | 0 | -$0.84 — | ||
| Futu FUTU | $168.31 — |
-1.83
|
$23.43B — | $151.31K — | $167.69 — | $171.20 — | $23.43B — | 18.80 | $8.95 — | ||
| The Trade Desk TTD | $36.16 — |
-1.33
|
$17.68B — | $1.86M — | $36.09 — | $36.70 — | $17.68B — | 41.09 | $0.88 — | ||
| Summit Therapeutics SMMT | $17.64 — |
+0.43
|
$13.14B — | $153.39K — | $17.50 — | $17.75 — | $13.14B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.82 — |
-0.01
|
$10.82B — | $142.14K — | $71.70 — | $71.83 — | $10.82B — | 0 | -$4.19 — | ||
| SiTime SITM | $365.88 — |
+1.06
|
$9.55B — | $24.59K — | $364.28 — | $377.64 — | $9.55B — | 0 | -$2.93 — | ||
| IES IESC | $455.81 — |
-0.95
|
$9.05B — | $13.39K — | $452.46 — | $466.00 — | $9.05B — | 30.38 | $15.00 — | ||
| AppFolio APPF | $226.47 — |
-2.15
|
$8.13B — | $14.54K — | $225.76 — | $231.50 — | $8.13B — | 40.58 | $5.58 — | ||
| Rhythm Pharmaceuticals RYTM | $114.99 — |
+1.26
|
$7.67B — | $68.16K — | $111.94 — | $116.34 — | $7.67B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.73 — |
+0.38
|
$7.50B — | $17.41K — | $147.51 — | $148.73 — | $7.50B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.91 — |
-0.03
|
$7.35B — | $56.09K — | $96.87 — | $96.92 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $89.24 — |
-0.49
|
$7.14B — | $104.38K — | $87.58 — | $90.33 — | $7.14B — | 0 | -$3.60 — | ||
| Ollie's Bargain Outlet OLLI | $112.50 — |
-1.23
|
$6.90B — | $60.18K — | $112.01 — | $114.91 — | $6.90B — | 31.16 | $3.61 — | ||
| GDS GDS | $35.55 — |
-1.94
|
$6.81B — | $55.49K — | $35.50 — | $36.14 — | $6.81B — | 51.52 | $0.69 — | ||
| Protagonist Therapeutics PTGX | $96.14 — |
+0.83
|
$6.01B — | $33.20K — | $94.67 — | $96.54 — | $6.01B — | 145.66 | $0.66 — | ||
| RadNet RDNT | $71.90 — |
-2.76
|
$5.56B — | $49.23K — | $71.77 — | $74.01 — | $5.56B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $56.99 — |
+0.55
|
$5.43B — | $211.64K — | $56.61 — | $58.31 — | $5.43B — | 0 | -$5.54 — | ||
| Apogee Therapeutics APGE | $77.08 — |
0
|
$5.27B — | $42.74K — | $76.83 — | $78.15 — | $5.27B — | 0 | -$4.38 — | ||
| Camtek CAMT | $112.63 — |
+0.61
|
$5.15B — | $81.06K — | $111.93 — | $112.98 — | $5.15B — | 111.51 | $1.01 — | ||
| ADMA Biologics ADMA | $19.82 — |
+0.2
|
$4.73B — | $95.48K — | $19.78 — | $19.97 — | $4.73B — | 23.04 | $0.86 — | ||
| Lantheus LNTH | $66.81 — |
+0.29
|
$4.54B — | $134.58K — | $66.21 — | $66.97 — | $4.54B — | 27.72 | $2.41 — | ||
| TransMedics TMDX | $128.42 — |
+1.29
|
$4.39B — | $89.28K — | $127.26 — | $129.75 — | $4.39B — | 50.55 | $2.54 — | ||
| Enphase Energy ENPH | $31.21 — |
-3.01
|
$4.08B — | $402.37K — | $31.16 — | $32.25 — | $4.08B — | 21.37 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.54 — |
+1.58
|
$3.79B — | $6.91K — | $190.44 — | $192.73 — | $3.79B — | 84.81 | $2.27 — | ||
| Vera Therapeutics VERA | $50.47 — |
+1.35
|
$3.58B — | $195.49K — | $48.70 — | $50.55 — | $3.58B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.08 — |
+0.05
|
$3.41B — | $134.34K — | $43.86 — | $44.36 — | $3.41B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.99 — |
+0.34
|
$3.40B — | $29.73K — | $42.45 — | $43.23 — | $3.40B — | 113.12 | $0.38 — | ||
| Amicus Therapeutics FOLD | $10.97 — |
+3.98
|
$3.38B — | $1.78M — | $10.50 — | $11.02 — | $3.38B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $65.46 — |
+0.71
|
$3.38B — | $25.82K — | $65.06 — | $65.75 — | $3.38B — | 0 | -$0.84 — | ||
| Travere Therapeutics TVTX | $35.92 — |
+3.13
|
$3.21B — | $223.78K — | $35.04 — | $36.24 — | $3.21B — | 0 | -$1.03 — | ||
| Vertex VERX | $19.88 — |
-0.18
|
$3.17B — | $56.05K — | $19.70 — | $19.94 — | $3.17B — | 0 | -$0.35 — | ||
| Wave Life Sciences WVE | $16.88 — |
+1.96
|
$3.14B — | $796.07K — | $16.32 — | $16.93 — | $3.14B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $14.50 — |
-0.41
|
$3.09B — | $93.00K — | $14.41 — | $14.85 — | $3.09B — | 0 | -$1.43 — | ||
| NMI NMIH | $39.78 — |
+0.54
|
$3.09B — | $18.05K — | $39.47 — | $39.88 — | $3.09B — | 8.30 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.97 — |
-0.32
|
$3.04B — | $35.18K — | $18.97 — | $19.11 — | $3.04B — | 10.90 | $1.74 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.51 — |
-2.16
|
$2.88B — | $9.34K — | $19.40 — | $19.96 — | $2.88B — | 0 | -$2.47 — | ||
| Appian APPN | $36.66 — |
-3.09
|
$2.71B — | $45.97K — | $36.66 — | $37.88 — | $2.71B — | 0 | -$0.10 — | ||
| Supernus Pharmaceuticals SUPN | $47.22 — |
+0.13
|
$2.71B — | $21.05K — | $46.76 — | $47.80 — | $2.71B — | 0 | -$0.34 — | ||
| Dave DAVE | $192.50 — |
-2.59
|
$2.60B — | $42.31K — | $192.17 — | $203.00 — | $2.60B — | 18.98 | $10.14 — | ||
| ACM Research ACMR | $38.13 — |
-1.8
|
$2.47B — | $218.17K — | $37.77 — | $39.50 — | $2.47B — | 22.16 | $1.72 — | ||
| Harmony Biosciences HRMY | $40.69 — |
+0.44
|
$2.34B — | $55.49K — | $40.27 — | $40.86 — | $2.34B — | 12.83 | $3.17 — | ||
| GCM Grosvenor GCMG | $11.76 — |
+0.67
|
$2.20B — | $65.46K — | $11.72 — | $11.79 — | $2.20B — | 36.74 | $0.32 — | ||
| Applied Optoelectronics AAOI | $31.74 — |
-1
|
$2.17B — | $815.86K — | $31.28 — | $33.89 — | $2.17B — | 0 | -$3.46 — | ||
| Payoneer Global PAYO | $5.95 — |
-0.25
|
$2.14B — | $308.23K — | $5.93 — | $6.02 — | $2.14B — | 33.02 | $0.18 — | ||
| Avadel Pharmaceuticals AVDL | $21.44 — |
+0.37
|
$2.10B — | $57.99K — | $21.36 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.91 — |
+0.38
|
$2.10B — | $102.59K — | $15.86 — | $16.07 — | $2.10B — | 28.41 | $0.56 — | ||
| AtriCure ATRC | $42.16 — |
-0.51
|
$2.10B — | $25.62K — | $41.73 — | $42.60 — | $2.10B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $36.10 — |
+0.31
|
$2.02B — | $97.59K — | $35.54 — | $36.87 — | $2.02B — | 0 | -$1.53 — | ||
| Nurix Therapeutics NRIX | $19.27 — |
+1.07
|
$1.95B — | $97.62K — | $19.07 — | $19.59 — | $1.95B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.59 — |
-1.01
|
$1.95B — | $47.67K — | $17.52 — | $17.70 — | $1.95B — | 0 | -$1.90 — | ||
| LeMaitre Vascular LMAT | $84.00 — |
+0.77
|
$1.91B — | $196.14K — | $82.52 — | $84.60 — | $1.91B — | 36.20 | $2.32 — | ||
| Navitas Semiconductor NVTS | $8.19 — |
-4.71
|
$1.89B — | $3.41M — | $8.11 — | $8.75 — | $1.89B — | 0 | -$0.64 — | ||
| ANI Pharmaceuticals ANIP | $82.64 — |
+2.8
|
$1.86B — | $12.61K — | $80.49 — | $82.64 — | $1.86B — | 51.64 | $1.60 — | ||
| Vericel VCEL | $36.68 — |
+0.38
|
$1.86B — | $35.80K — | $36.34 — | $36.95 — | $1.86B — | 141.07 | $0.26 — | ||
| MannKind MNKD | $5.97 — |
+0.51
|
$1.83B — | $191.71K — | $5.89 — | $5.97 — | $1.83B — | 59.69 | $0.10 — | ||
| Hillman HLMN | $9.24 — |
0
|
$1.83B — | $38.31K — | $9.18 — | $9.38 — | $1.83B — | 48.63 | $0.19 — | ||
| Harrow HROW | $46.78 — |
-0.59
|
$1.73B — | $84.61K — | $46.51 — | $47.42 — | $1.73B — | 0 | -$0.13 — | ||
| Trevi Therapeutics TRVI | $12.95 — |
+1.41
|
$1.66B — | $122.96K — | $12.69 — | $13.00 — | $1.66B — | 0 | -$0.37 — | ||
| Phibro Animal Health PAHC | $40.91 — |
+1.91
|
$1.66B — | $12.35K — | $40.16 — | $41.37 — | $1.66B — | 24.50 | $1.67 — | ||
| Five9 FIVN | $21.00 — |
-0.69
|
$1.64B — | $141.07K — | $20.92 — | $21.39 — | $1.64B — | 55.25 | $0.38 — | ||
| Blue Bird BLBD | $51.12 — |
+1.52
|
$1.62B — | $18.10K — | $50.45 — | $51.16 — | $1.62B — | 13.17 | $3.88 — | ||
| Innodata INOD | $50.65 — |
-3.34
|
$1.61B — | $219.23K — | $50.06 — | $53.00 — | $1.61B — | 50.14 | $1.01 — | ||
| Winmark WINA | $450.38 — |
+1.31
|
$1.60B — | $6.55K — | $431.74 — | $450.80 — | $1.60B — | 40.21 | $11.20 — | ||
| Vital Farms VITL | $35.75 — |
+4.23
|
$1.60B — | $316.23K — | $34.30 — | $36.08 — | $1.60B — | 27.08 | $1.32 — | ||
| eXp World EXPI | $10.06 — |
-5.07
|
$1.60B — | $63.76K — | $10.00 — | $10.52 — | $1.60B — | 0 | -$0.11 — | ||
| Trupanion TRUP | $36.35 — |
-0.41
|
$1.57B — | $297.84K — | $36.19 — | $36.85 — | $1.57B — | 100.97 | $0.36 — | ||
| Bitfarms BITF | $2.60 — |
-5.11
|
$1.55B — | $7.62M — | $2.58 — | $2.74 — | $1.55B — | 0 | -$0.13 — | ||
| Ardelyx ARDX | $6.36 — |
+2.36
|
$1.54B — | $284.45K — | $6.21 — | $6.36 — | $1.54B — | 0 | -$0.23 — | ||
| Willdan WLDN | $104.12 — |
+0.59
|
$1.54B — | $14.07K — | $103.52 — | $105.96 — | $1.54B — | 37.31 | $2.79 — | ||
| Atai Beckley ATAI | $4.17 — |
-2.91
|
$1.51B — | $355.15K — | $4.15 — | $4.32 — | $1.51B — | 0 | -$0.83 — | ||
| Tandem Diabetes Care TNDM | $21.74 — |
+1.64
|
$1.47B — | $82.84K — | $21.38 — | $22.00 — | $1.47B — | 0 | -$3.03 — | ||
| Shoals SHLS | $8.80 — |
-0.51
|
$1.47B — | $433.50K — | $8.66 — | $8.97 — | $1.47B — | 46.34 | $0.19 — | ||
| QCR QCRH | $87.34 — |
+0.89
|
$1.47B — | $7.20K — | $86.34 — | $87.49 — | $1.47B — | 12.21 | $7.15 — | ||
| Relay Therapeutics RLAY | $8.22 — |
+2.37
|
$1.42B — | $151.47K — | $8.07 — | $8.29 — | $1.42B — | 0 | -$1.72 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.63 — |
+0.73
|
$1.35B — | $14.80K — | $27.56 — | $27.80 — | $1.35B — | 10.38 | $2.66 — | ||
| Tango Therapeutics TNGX | $9.94 — |
+6.31
|
$1.34B — | $329.62K — | $9.44 — | $10.00 — | $1.34B — | 0 | -$0.91 — | ||
| Oxford Lane Capital OXLC | $13.67 — |
-0.92
|
$1.33B — | $258.57K — | $13.66 — | $13.96 — | $1.33B — | 31.07 | $0.44 — | ||
| EyePoint EYPT | $15.99 — |
-0.68
|
$1.32B — | $556.80K — | $15.97 — | $16.54 — | $1.32B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $24.45 — |
+2.71
|
$1.30B — | $44.60K — | $24.16 — | $24.97 — | $1.30B — | 0 | -$4.12 — | ||
| Array ARRY | $8.47 — |
-0.59
|
$1.29B — | $321.97K — | $8.41 — | $8.63 — | $1.29B — | 0 | -$0.61 — | ||
| Pharming PHAR | $17.98 — |
+2.68
|
$1.25B — | $58.79K — | $17.18 — | $18.12 — | $1.25B — | 0 | $0.00 — | ||
| IRADIMED IRMD | $96.23 — |
-1.18
|
$1.22B — | $64.85K — | $95.49 — | $97.34 — | $1.22B — | 58.32 | $1.65 — | ||
| Xencor XNCR | $17.06 — |
+3.27
|
$1.22B — | $77.63K — | $16.45 — | $17.18 — | $1.22B — | 0 | -$1.73 — | ||
| Cronos CRON | $3.12 — |
-4.6
|
$1.19B — | $2.10M — | $3.08 — | $3.42 — | $1.19B — | 28.36 | $0.11 — | ||
| STAAR Surgical Company STAA | $23.96 — |
-0.68
|
$1.18B — | $37.83K — | $23.78 — | $24.17 — | $1.18B — | 0 | -$1.96 — | ||
| Castle Biosciences CSTL | $39.09 — |
+1.2
|
$1.14B — | $27.02K — | $39.05 — | $39.53 — | $1.14B — | 0 | -$0.44 — | ||
| CureVac CVAC | $5.04 — |
-0.2
|
$1.13B — | $156.70K — | $4.98 — | $5.05 — | $1.13B — | 7.52 | $0.67 — | ||
| CareDx CDNA | $20.53 — |
-0.15
|
$1.09B — | $96.55K — | $20.19 — | $20.92 — | $1.09B — | 16.03 | $1.28 — | ||
| NerdWallet NRDS | $14.19 — |
-1.73
|
$1.08B — | $45.76K — | $14.15 — | $14.53 — | $1.08B — | 15.09 | $0.94 — | ||
| Rapid7 RPD | $16.24 — |
-0.67
|
$1.06B — | $88.26K — | $16.20 — | $16.40 — | $1.06B — | 46.39 | $0.35 — | ||
| UroGen Pharma URGN | $22.52 — |
+3.3
|
$1.05B — | $87.12K — | $21.40 — | $22.52 — | $1.05B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $9.06 — |
+0.5
|
$1.05B — | $438.71K — | $8.96 — | $9.20 — | $1.05B — | 0 | -$4.25 — | ||
| Willis Lease Finance WLFC | $137.00 — |
+3.05
|
$1.05B — | $9.91K — | $132.70 — | $137.56 — | $1.05B — | 8.22 | $16.66 — | ||
| RAPT Therapeutics RAPT | $36.97 — |
+0.45
|
$1.02B — | $15.08K — | $36.44 — | $37.38 — | $1.02B — | 0 | -$11.66 — | ||
| EverQuote EVER | $27.67 — |
-0.25
|
$1.01B — | $21.57K — | $27.34 — | $27.99 — | $1.01B — | 19.21 | $1.44 — | ||
| First Mid Bancshares FMBH | $41.97 — |
-0.14
|
$1.01B — | $100.90K — | $41.73 — | $42.49 — | $1.01B — | 11.49 | $3.65 — | ||
| EHang EH | $13.62 — |
-3.4
|
$980.43M — | $138.82K — | $13.59 — | $14.03 — | $980.43M — | 0 | -$0.56 — | ||
| Amalgamated Financial AMAL | $32.40 — |
+1.28
|
$975.53M — | $2.88K — | $31.99 — | $32.40 — | $975.53M — | 9.75 | $3.32 — | ||
| Janux Therapeutics JANX | $15.46 — |
+1.08
|
$930.19M — | $168.46K — | $15.30 — | $15.58 — | $930.19M — | 0 | -$1.67 — | ||
| Theravance Biopharma TBPH | $18.20 — |
+0.14
|
$921.98M — | $30.95K — | $18.02 — | $18.36 — | $921.98M — | 31.92 | $0.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}