Trang kết quả 67 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashford Hospitality Trust
AHT-PI
US
|
$3.49 — |
+4.8
|
$0.00 — | $10.26K — | $3.22 — | $3.62 — | $0.00 — | 0 | -$8.49 — |
|
|
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.51 — |
+3.38
|
$0.00 — | $2.41K — | $5.30 — | $5.51 — | $0.00 — | 787.14 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.71 — |
+0.88
|
$0.00 — | $108.18K — | $20.28 — | $20.71 — | $0.00 — | 4.28 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.35 — |
-2.55
|
$0.00 — | $13.11K — | $5.35 — | $5.50 — | $0.00 — | 78.67 | $0.07 — |
|
|
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-10.45
|
$0.00 — | $158.52K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
U.S. Bancorp
USB-PP
US
|
$19.92 — |
0
|
$0.00 — | $65.26K — | $19.75 — | $20.07 — | $0.00 — | 4.29 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.22 — |
-0.49
|
$0.00 — | $9.12K — | $18.11 — | $18.57 — | $0.00 — | 4.11 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.48 — |
-0.79
|
$0.00 — | $32.40K — | $12.48 — | $12.69 — | $0.00 — | 0.98 | $12.61 — |
|
|
|
Oaktree Capital
OAK-PB
US
|
$19.57 — |
-0.23
|
$0.00 — | $16.06K — | $19.55 — | $19.65 — | $0.00 — | 8.98 | $2.18 — |
|
|
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.84 — |
+0.56
|
$0.00 — | $3.29K — | $18.70 — | $18.84 — | $0.00 — | 15.56 | $1.21 — |
|
|
Public Storage
PSA-PH
US
|
$19.79 — |
-0.7
|
$0.00 — | $28.18K — | $19.73 — | $19.98 — | $0.00 — | 1.92 | $10.29 — |
|
|
Triton
TRTN-PB
US
|
$23.23 — |
-0.34
|
$0.00 — | $3.87K — | $23.23 — | $23.88 — | $0.00 — | 2.88 | $8.06 — |
|
|
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.09 — |
-0.22
|
$0.00 — | $3.96K — | $18.09 — | $18.14 — | $0.00 — | 13.75 | $1.31 — |
|
|
AXIS Capital
AXS-PE
US
|
$17.11 — |
-0.29
|
$0.00 — | $32.45K — | $17.06 — | $17.17 — | $0.00 — | 2.38 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.20 — |
-0.86
|
$0.00 — | $188.62K — | $16.11 — | $16.40 — | $0.00 — | 0.63 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
AGNC Investment
AGNCN
US
|
$25.44 — |
-0.12
|
$0.00 — | $7.92K — | $25.41 — | $25.51 — | $0.00 — | 0 | -$1.86 — |
|
|
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Federal Realty Investment Trust
FRT-PC
US
|
$18.12 — |
-0.11
|
$0.00 — | $7.00K — | $17.94 — | $18.15 — | $0.00 — | 5.51 | $3.29 — |
|
|
Ashford Hospitality Trust
AHT-PF
US
|
$3.80 — |
+15.85
|
$0.00 — | $21.27K — | $3.08 — | $3.80 — | $0.00 — | 0 | -$8.49 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.12 — |
-2.55
|
$0.00 — | $33.31K — | $6.00 — | $6.20 — | $0.00 — | 874.28 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.64 — |
-0.06
|
$0.00 — | $104.69K — | $15.55 — | $15.75 — | $0.00 — | 5.64 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.65 — |
-0.14
|
$0.00 — | $16.41K — | $14.62 — | $14.75 — | $0.00 — | 3.36 | $4.35 — |
|
|
Public Storage
PSA-PQ
US
|
$13.84 — |
+0.29
|
$0.00 — | $39.32K — | $13.78 — | $13.88 — | $0.00 — | 1.34 | $10.29 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.69 — |
-0.65
|
$0.00 — | $212.96K — | $16.64 — | $16.89 — | $0.00 — | 3.45 | $4.83 — |
|
|
VIVA World Trade
VVWT
US
|
$0.00 — |
-45
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
GasLog Partners
GLOP-PA
US
|
$25.10 — |
-0.16
|
$0.00 — | $3.87K — | $25.02 — | $25.23 — | $0.00 — | 0 | -$0.44 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.43 — |
-0.32
|
$0.00 — | $22.19K — | $15.37 — | $15.67 — | $0.00 — | 1.38 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$16.97 — |
-0.12
|
$0.00 — | $97.99K — | $16.84 — | $17.04 — | $0.00 — | 2.17 | $7.81 — |
|
|
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.70 — |
+0.89
|
$0.00 — | $4.82K — | $1.67 — | $1.70 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.19 — |
+2.25
|
$0.00 — | $1.09K — | $8.19 — | $8.33 — | $0.00 — | 1169.99 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.31 — |
+0.79
|
$0.00 — | $1.63K — | $20.20 — | $20.31 — | $0.00 — | 54.89 | $0.37 — |
|
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.60 — |
+3.51
|
$0.00 — | $28.03K — | $18.10 — | $18.93 — | $0.00 — | 65.03 | $0.29 — |
|
|
Kimco Realty
KIM-PM
US
|
$19.10 — |
+0.32
|
$0.00 — | $11.84K — | $18.91 — | $19.32 — | $0.00 — | 11.60 | $1.65 — |
|
|
Northern Trust
NTRSO
US
|
$17.42 — |
+0.06
|
$0.00 — | $37.12K — | $17.30 — | $17.85 — | $0.00 — | 2.41 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$14.99 — |
-0.46
|
$0.00 — | $66.92K — | $14.91 — | $15.14 — | $0.00 — | 3.19 | $4.69 — |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.35 — |
-0.37
|
$0.00 — | $18.93K — | $16.32 — | $16.45 — | $0.00 — | 1.47 | $11.11 — |
|
|
General American Investors
GAM-PB
US
|
$22.06 — |
-0.18
|
$0.00 — | $17.09K — | $21.99 — | $22.22 — | $0.00 — | 2.97 | $7.41 — |
|
|
Digital Realty Trust
DLR-PJ
US
|
$18.08 — |
-0.93
|
$0.00 — | $19.37K — | $18.08 — | $18.53 — | $0.00 — | 3.74 | $4.83 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.17 — |
-0.17
|
$0.00 — | $12.08K — | $17.00 — | $17.35 — | $0.00 — | 8.29 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.46 — |
-0.56
|
$0.00 — | $234.44K — | $21.42 — | $21.67 — | $0.00 — | 6.10 | $3.51 — |
|
|
American Homes 4 Rent
AMH-PH
US
|
$22.26 — |
-0.18
|
$0.00 — | $4.41K — | $22.20 — | $22.36 — | $0.00 — | 46.18 | $0.48 — |
|
|
Triton
TRTN-PD
US
|
$19.35 — |
+0.26
|
$0.00 — | $7.27K — | $19.33 — | $19.50 — | $0.00 — | 2.40 | $8.06 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.85 — |
+0.6
|
$0.00 — | $33.76K — | $16.70 — | $16.90 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.75 — |
-0.04
|
$0.00 — | $360.78K — | $22.65 — | $22.92 — | $0.00 — | 1.68 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.09 — |
+0.07
|
$0.00 — | $125.94K — | $14.96 — | $15.12 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.23 — |
+0.19
|
$0.00 — | $9.27K — | $16.20 — | $16.24 — | $0.00 — | 25.20 | $0.64 — |
|
|
Vornado Realty Trust
VNO-PO
US
|
$13.65 — |
+1.11
|
$0.00 — | $27.10K — | $13.52 — | $13.70 — | $0.00 — | 21.19 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.15 — |
-0.9
|
$0.00 — | $4.52K — | $17.15 — | $17.20 — | $0.00 — | 0 | -$0.58 — |
|
|
Bank of America
BAC-PK
US
|
$21.28 — |
-0.61
|
$0.00 — | $119.48K — | $21.21 — | $21.46 — | $0.00 — | 6.05 | $3.51 — |
|
|
Compagnie Générale
MGDDY
US
|
$18.67 — |
-0.8
|
$0.00 — | $5.44K — | $18.61 — | $18.67 — | $0.00 — | 8.35 | $2.23 — |
|
|
Chimera Investment
CIM-PB
US
|
$20.07 — |
<0.01
|
$0.00 — | $71.81K — | $19.95 — | $20.15 — | $0.00 — | 27.38 | $0.73 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.50 — |
+0.49
|
$0.00 — | $13.08K — | $16.26 — | $17.25 — | $0.00 — | 2.67 | $6.17 — |
|
|
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
Arbor Realty Trust
ABR-PD
US
|
$7.13 — |
+1.49
|
$0.00 — | $85.19K — | $6.93 — | $7.48 — | $0.00 — | 3.37 | $2.11 — |
|
|
Compass Diversified
CODI-PC
US
|
$20.55 — |
-1.01
|
$0.00 — | $14.22K — | $20.53 — | $20.80 — | $0.00 — | 23.86 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.30 — |
-1.8
|
$0.00 — | $27.03K — | $15.30 — | $15.58 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.50 — |
+0.88
|
$0.00 — | $147.26K — | $11.25 — | $11.78 — | $0.00 — | 1642.85 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.66 — |
-0.33
|
$0.00 — | $137.59K — | $16.57 — | $16.86 — | $0.00 — | 3.71 | $4.48 — |
|
|
MFA Financial
MFA-PB
US
|
$17.24 — |
-0.12
|
$0.00 — | $20.44K — | $17.08 — | $17.38 — | $0.00 — | 14.86 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.84 — |
-0.26
|
$0.00 — | $10.01K — | $18.78 — | $18.92 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.22 — |
-0.31
|
$0.00 — | $7.05K — | $16.14 — | $16.25 — | $0.00 — | 2.67 | $6.07 — |
|
|
SL Green Realty
SLG-PI
US
|
$21.33 — |
+0.33
|
$0.00 — | $12.16K — | $21.09 — | $21.45 — | $0.00 — | 3.15 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$24.45 — |
-1.17
|
$0.00 — | $4.78K — | $24.45 — | $24.96 — | $0.00 — | 3.03 | $8.06 — |
|
|
Allstate
ALL-PB
US
|
$25.37 — |
-0.16
|
$0.00 — | $24.65K — | $25.31 — | $25.46 — | $0.00 — | 2.10 | $12.04 — |
|
|
Compass Diversified
CODI-PB
US
|
$22.06 — |
-0.63
|
$0.00 — | $4.39K — | $22.03 — | $22.24 — | $0.00 — | 25.62 | $0.86 — |
|
|
Brookfield Renewable Partners
BEP-PA
US
|
$16.80 — |
-0.88
|
$0.00 — | $5.49K — | $16.80 — | $17.25 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Cedar Realty Trust
CDR-PC
US
|
$16.74 — |
+3.02
|
$0.00 — | $215.00 — | $16.74 — | $16.74 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.33 — |
<0.01
|
$0.00 — | $159.96K — | $26.29 — | $26.38 — | $0.00 — | 0 | $0.00 — |
|
|
Eos Energy Enterprises
EOSEW
US
|
$1.12 — |
+9.8
|
$0.00 — | $5.73K — | $1.10 — | $1.17 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.10 — |
-0.03
|
$0.00 — | $332.67K — | $49.09 — | $49.11 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PSA-PP
US
|
$14.12 — |
+0.32
|
$0.00 — | $115.39K — | $14.02 — | $14.28 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.93 — |
-0.1
|
$0.00 — | $10.47K — | $19.56 — | $20.02 — | $0.00 — | 9.34 | $2.13 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.15 — |
-1.71
|
$0.00 — | $6.36K — | $20.15 — | $20.66 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.80 — |
+1.34
|
$0.00 — | $23.92K — | $6.66 — | $6.81 — | $0.00 — | 100.00 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.45 — |
-0.16
|
$0.00 — | $20.98K — | $24.42 — | $24.63 — | $0.00 — | 0 | -$1.63 — |
|
|
Huntington Bancshares
HBANM
US
|
$18.97 — |
-0.16
|
$0.00 — | $13.30K — | $18.91 — | $19.16 — | $0.00 — | 24.38 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.26 — |
-0.14
|
$0.00 — | $3.17K — | $26.25 — | $26.39 — | $0.00 — | 4.19 | $6.26 — |
|
|
Vornado Realty Trust
VNO-PL
US
|
$16.62 — |
-0.21
|
$0.00 — | $11.93K — | $16.57 — | $16.75 — | $0.00 — | 25.81 | $0.64 — |
|
|
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.00 — |
0
|
$0.00 — | $6.37K — | $19.84 — | $20.00 — | $0.00 — | 0 | -$1.67 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.04 — |
-0.11
|
$0.00 — | $297.49K — | $17.93 — | $18.17 — | $0.00 — | 2.29 | $7.86 — |
|
|
Digital Realty Trust
DLR-PK
US
|
$19.84 — |
-1.39
|
$0.00 — | $32.29K — | $19.78 — | $20.41 — | $0.00 — | 4.10 | $4.83 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.20 — |
+0.22
|
$0.00 — | $32.27K — | $9.17 — | $9.32 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.82 — |
+0.53
|
$0.00 — | $5.15K — | $18.58 — | $18.86 — | $0.00 — | 16.01 | $1.18 — |
|
|
Strategy
STRC
US
|
$99.99 — |
+0.1
|
$0.00 — | $1.84M — | $99.90 — | $99.99 — | $0.00 — | 0 | $0.00 — |
|
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.00 — |
+0.37
|
$0.00 — | $9.01K — | $18.96 — | $19.30 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.36 — |
+0.04
|
$0.00 — | $37.00K — | $22.34 — | $22.43 — | $0.00 — | 2.81 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.17 — |
-0.66
|
$0.00 — | $7.31K — | $18.17 — | $18.36 — | $0.00 — | 0.31 | $57.47 — |
|
|
CHS
CHSCL
US
|
$24.22 — |
-0.43
|
$0.00 — | $60.23K — | $24.03 — | $24.46 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$15.84 — |
-0.63
|
$0.00 — | $197.70K — | $15.77 — | $16.00 — | $0.00 — | 6.66 | $2.38 — |
|
|
Beacon Tactical ETF
BTA
US
|
$24.88 — |
+0.39
|
$0.00 — | $277.00 — | $24.88 — | $24.90 — | $0.00 — | 0 | $0.00 — |
|
|
Selective Insurance
SIGIP
US
|
$14.88 — |
-0.28
|
$0.00 — | $6.19K — | $14.79 — | $14.92 — | $0.00 — | 2.64 | $5.62 — |
|
|
Ready Capital
RC-PE
US
|
$8.60 — |
-3.91
|
$0.00 — | $2.69K — | $8.60 — | $8.84 — | $0.00 — | 3.89 | $2.21 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.57 — |
0
|
$0.00 — | $8.12K — | $14.53 — | $14.63 — | $0.00 — | 2.40 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.93 — |
+0.17
|
$0.00 — | $10.85K — | $17.80 — | $18.03 — | $0.00 — | 8.66 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,061.10 — |
-0.08
|
$0.00 — | $24.60K — | $1,059.11 — | $1,064.90 — | $0.00 — | 219.59 | $4.83 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
