Trang kết quả 67 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
PAO PAOG	$0.00 —	-33.33	$382.04K —	$400.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Electromedical EMED	$0.00 —	-50	$373.23K —	$10.00K —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Right On Brands RTON	$0.01 —	-29.27	$363.81K —	$976.00 —	$0.01 —	$0.01 —	$363.81K —	0	-$0.02 —
AppSwarm SWRM	$0.00 —	-33.33	$363.16K —	$6.00K —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	+136.36	$344.85K —	$500.00 —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
E2Gold ETUGF	$0.00 —	-23.08	$344.26K —	$30.00K —	$0.00 —	$0.00 —	$344.26K —	0	-$0.01 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$1.11K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Core Solve XCPL	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Cloudweb CLOW	$0.01 —	+9.09	$333.83K —	$55.70K —	$0.01 —	$0.01 —	$333.83K —	0	$0.00 —
Elektros ELEK	$0.00 —	-16.67	$332.60K —	$1.40M —	$0.00 —	$0.01 —	$332.60K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
SRAX SRAX	$0.01 —	0	$326.76K —	$175.00K —	$0.01 —	$0.02 —	$326.76K —	0	-$0.59 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Stratex Oil & Gas STTX	$0.00 —	0	$323.26K —	$1.00K —	$0.00 —	$0.00 —	$323.26K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	+14.29	$317.39K —	$2.00K —	$0.00 —	$0.00 —	$317.39K —	0	-$0.03 —
GivBux GBUX	$0.00 —	-20	$307.90K —	$1.43M —	$0.00 —	$0.00 —	$307.90K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
Neutra NTRR	$0.00 —	-50	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	-7.89	$290.53K —	$26.00K —	$0.01 —	$0.01 —	$290.53K —	0	$0.00 —
New World REGRF	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
Great American Food Chain, Inc. (The) GAMN	$0.04 —	0	$284.63K —	$27.38K —	$0.04 —	$0.07 —	$284.63K —	0	-$0.07 —
China Health Management CNHC	$0.00 —	0	$284.01K —	$6.00K —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
SCWorx WORX	$0.26 —	-10.52	$282.20K —	$201.00 —	$0.26 —	$0.29 —	$282.20K —	0	-$5.60 —
ECGI ECGI	$0.00 —	0	$282.12K —	$820.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	0	$277.05K —	$1.80M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Guyana Gold GYGC	$0.00 —	0	$273.22K —	$100.00K —	$0.00 —	$0.00 —	$273.22K —	0	-$0.25 —
CirTran CIRX	$0.06 —	0	$272.00K —	$1.00K —	$0.06 —	$0.06 —	$272.00K —	0	-$0.10 —
Community Redevelopment CRDV	$0.00 —	-16.67	$266.37K —	$1.00M —	$0.00 —	$0.00 —	$266.37K —	0	-$0.01 —
Bubblr BBLR	$0.00 —	-14.29	$263.98K —	$940.00K —	$0.00 —	$0.00 —	$263.98K —	0	-$0.01 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$262.68K —	$16.00M —	$0.00 —	$0.00 —	$262.68K —	0.020	$0.01 —
New Momentum NNAX	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	-43.82	$245.14K —	$60.00K —	$0.00 —	$0.00 —	$245.14K —	0	$0.00 —
Ryzon Materials MNSEF	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Forwardly FORW	$0.00 —	0	$238.46K —	$382.50K —	$0.00 —	$0.00 —	$238.46K —	0	-$0.00 —
Trio Resources TRII	$0.00 —	+18.18	$235.68K —	$1.05M —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
Rivalry RVLCF	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
IIOT-OXYS ITOX	$0.00 —	0	$234.55K —	$750.25K —	$0.00 —	$0.00 —	$234.55K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$233.05K —	$2.46K —	$0.01 —	$0.01 —	$233.05K —	0.00082	$6.64 —
Health Advance HADV	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Alliance Creative ACGX	$0.03 —	-2.68	$203.18K —	$1.00 —	$0.03 —	$0.03 —	$203.18K —	0.48	$0.06 —
GZ6G GZIC	$0.00 —	+50	$201.56K —	$1.35M —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Cannabinoid Biosciences PIFR	$0.00 —	-6.25	$198.02K —	$191.85K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Maison Luxe MASN	$0.00 —	-20	$192.03K —	$1.00 —	$0.00 —	$0.00 —	$192.03K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$500.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.01 —	-55	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	-16.67	$175.06K —	$548.13K —	$0.00 —	$0.00 —	$175.06K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-25	$166.40K —	$80.00 —	$0.00 —	$0.00 —	$166.40K —	0.0017	$0.17 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	-57.59	$162.69K —	$1.20K —	$0.01 —	$0.01 —	$162.69K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	+5	$154.04K —	$10.00K —	$0.01 —	$0.01 —	$154.04K —	0	-$0.05 —
Enviro-Serv EVSV	$0.00 —	-20	$138.65K —	$537.10K —	$0.00 —	$0.00 —	$138.65K —	0	-$0.88 —
Vivic VIVC	$0.01 —	-13.33	$138.62K —	$318.34K —	$0.01 —	$0.01 —	$138.62K —	0.13	$0.04 —
NxGen Brands NXGB	$0.00 —	0	$137.93K —	$981.41K —	$0.00 —	$0.00 —	$137.93K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Affluence AFFU	$0.02 —	+26.67	$132.04K —	$8.63K —	$0.02 —	$0.02 —	$132.04K —	0	-$0.06 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
Zhongchao ZCMD	$0.86 —	+7.26	$126.79K —	$2.80M —	$0.65 —	$1.26 —	$126.79K —	0	-$57.35 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GB Sciences GBLX	$0.00 —	-25	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$114.72K —	$50.22K —	$0.00 —	$0.00 —	$114.72K —	0	-$0.10 —
Atlantic Power & Infrastructure AWSL	$0.00 —	0	$110.35K —	$196.00 —	$0.01 —	$0.01 —	$110.35K —	0	-$0.01 —
Regen BioPharma RGBP	$0.00 —	0	$102.39K —	$104.91M —	$0.00 —	$0.00 —	$102.39K —	0	-$0.01 —
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Remark MARK	$0.00 —	-30	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Jetblack JTBK	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+100	$78.79K —	$55.00K —	$0.00 —	$0.00 —	$78.79K —	0.0022	$0.09 —
Green Leaf Innovations GRLF	$0.01 —	-3	$72.43K —	$10.00K —	$0.01 —	$0.01 —	$72.43K —	0	$0.00 —
ZA ZAAG	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
BioTech Medics BMCS	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
BioAdaptives BDPT	$0.01 —	-21.54	$61.24K —	$80.78K —	$0.01 —	$0.01 —	$61.24K —	0	-$0.14 —
Exro EXROF	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Endexx EDXC	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Altima Energy ARSLF	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}