$3.37T
Tổng vốn hoá thị trường
$156.22B
Tổng khối lượng
BTC 62.15%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà sản xuất xe ô tô (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $357.52
+2.54
$1.12T $186.06M $327.5 $357.47 $1.12T 200.39 $1.74
Toyota Motor  TM $170.88
-0.88
$222.7B $598.5K $169.29 $171.05 $222.7B 6.94 $24.62
Toyota Motor Corporation  TOYOF $17
-1.62
$222.19B $735 $17 $17.1 $222.19B 6.91 $2.46
BYD Company Limited  BYDDY $96.83
+0.49
$178.33B $121.8K $95.91 $97.19 $178.33B 22.62 $4.28
BYD Company  BYDDF $16.19
+0.68
$144.38B $38.83K $16.05 $16.32 $144.38B 7.56 $2.14
Ferrari  RACE $461.08
+0.44
$82.17B $231.09K $453.22 $461.17 $82.17B 45.47 $10.14
Volkswagen AG  VWAPY $10.07
+0.83
$51.06B $15.82K $9.91 $10.08 $51.06B 4.70 $2.14
Volkswagen AG  VWAGY $10.26
+1.08
$51.05B $22.33K $10.1 $10.25 $51.05B 4.79 $2.14
General Motors Company  GM $48.52
+0.66
$46.65B $4.88M $47.63 $48.58 $46.65B 6.77 $7.16
Ford Motor Company  F $10.75
+1.51
$42.75B $72.54M $10.54 $10.75 $42.75B 8.59 $1.25
Honda Motor Co., Ltd.  HNDAF $9.79
+1.45
$40.68B $300 $10.1 $10.1 $40.68B 8.02 $1.22
Honda Motor  HMC $28.7
-1.51
$39.95B $958.44K $28.42 $28.71 $39.95B 7.79 $3.68
Hyundai Motor Company  HYMTF $56.38
+5.54
$36.44B $1.2K $53 $56 $36.44B 3.27 $17.23
Li Auto  LI $28.08
+7.96
$27.78B $6.8M $27.22 $28.16 $27.78B 26.49 $1.06
Stellantis  STLA $9.36
-0.53
$27.21B $13.81M $9.12 $9.36 $27.21B 4.41 $2.12
Suzuki Motor  SZKMF $11.71
-1.84
$22.59B $200 $11.5 $11.5 $22.59B 7.91 $1.48
Suzuki Motor Corporation  SZKMY $46.61
+0.5
$22.48B $2.04K $46.25 $46.65 $22.48B 7.88 $5.91
Geely Automobile  GELYF $2.11
+2.43
$21.28B $5K $2.07 $2.07 $21.28B 9.17 $0.23
Geely Automobile Holdings Limited  GELYY $42.17
+3.36
$21.26B $9.85K $41 $41.95 $21.26B 9.30 $4.53
XPeng  XPEV $19.17
+4.7
$18.03B $5.5M $18.74 $19.18 $18.03B 0 -$0.75
Rivian Automotive  RIVN $13.65
+0.59
$15.65B $21.92M $13.43 $13.92 $15.65B 0 -$3.69
Renault SA  RNLSY $8.73
-0.8
$12.83B $8 $8.73 $8.78 $12.83B 13.85 $0.63
Subaru Corporation  FUJHY $8.51
-0.58
$12.44B $9.74K $8.42 $8.51 $12.44B 5.42 $1.57
Porsche Automobil Holding SE  POAHY $3.79
+1.07
$11.72B $27.92K $3.74 $3.79 $11.72B 0 -$8.33
Isuzu Motors Limited  ISUZY $12.29
-0.49
$8.76B $19.91K $12.21 $12.3 $8.76B 7.82 $1.57
Nissan Motor  NSANF $2.35
-11.32
$8.24B $100 $2.5 $2.5 $8.24B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.7
0
$8.24B $14.71K $4.65 $4.71 $8.24B 0 -$2.56
NIO  NIO $3.43
+0.59
$7.68B $27.75M $3.34 $3.45 $7.68B 0 -$1.63
Lucid  LCID $2.16
-1.37
$6.59B $162.06M $2.12 $2.21 $6.59B 0 -$1.19
Mazda Motor Corporation  MZDAY $2.82
-1.74
$3.58B $27.16K $2.79 $2.85 $3.58B 4.54 $0.62
NFI  NFYEF $12.46
+3.23
$1.48B $1.15K $12.1 $12.32 $1.48B 0 $0
Blue Bird  BLBD $42.88
+2.17
$1.35B $343.91K $41.76 $43 $1.35B 13.31 $3.22
Aston Martin Lagonda Global  AMGDF $1.15
-3.36
$1.16B $40.01K $1.14 $1.15 $1.16B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.08
-1.37
$1.15B $2.92K $1.05 $1.09 $1.15B 0 -$0.41
Niu Technologies  NIU $3.6
+2.56
$280.67M $1.09M $3.43 $3.72 $280.67M 0 -$0.31
Elektros  ELEK $0.02
0
$266.08M $24.99K $0.02 $0.02 $266.08M 0 $0
First Hydrogen  FHYDF $0.54
-5.93
$42.9M $500 $0.54 $0.54 $42.9M 0 -$0.06
Cenntro  CENN $0.8
-19.03
$24.59M $1.11M $0.77 $1 $24.59M 0 -$1
GreenPower Motor Company  GP $0.39
-1.53
$11.59M $55.64K $0.38 $0.4 $11.59M 0 -$0.82
Workhorse  WKHS $0.9699
-2.56
$9.15M $267.65K $0.93 $1 $9.15M 0 -$32.28
Innovative EV  VAPR $0.01
-0.76
$4.87M $10.79K $0.008 $0.01 $4.87M 0 $0
Envirotech Vehicles  EVTV $0.17
-2.94
$4.32M $954.63K $0.16 $0.1799 $4.32M 0 -$0.9
Ayro  AYRO $0.4
-1.25
$3.43M $190.4K $0.38 $0.4199 $3.43M 0 -$0.76
Volcon  VLCN $6.04
-5.85
$3.29M $75.7K $5.8 $6.51 $3.29M 0.00078 $7.71K
Mullen Automotive  MULN $1.11
-16.54
$886.5K $6.05M $1.03 $1.35 $886.5K 0 -$43,028
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83
+0.61
$51.28B $159 $85.75 $85.75 $51.28B 6.81 $12.18
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$51.28B $100 $82.3 $82.3 $51.28B 6.69 $12.19
Volkswagen AG  VLKPF $98.35
-2.88
$51.06B $200 $104 $104 $51.06B 4.60 $21.38
Volkswagen AG  VLKAF $100.56
-1.55
$51.05B $200 $101 $101 $51.05B 4.70 $21.38
Mahindra & Mahindra Limited  MAHMF $32.73
0
$43.44B $18 $32.7 $32.7 $43.44B 24.60 $1.33
Great Wall Motor Company Limited  GWLLY $15
0
$21.72B $15 $14.9 $15.01 $21.72B 7.24 $2.07
Great Wall Motor Company  GWLLF $1.54
+3.36
$21.72B $1.8K $1.53 $1.53 $21.72B 7.33 $0.21
Exor  EXXRF $93.07
-0.46
$20.15B $230 $94.55 $94.55 $20.15B 1.20 $77.17
Renault SA  RNSDF $52
0
$15.01B $100 $52.95 $52.95 $15.01B 16.56 $3.14
Subaru  FUJHF $17
-0.23
$12.43B $1.37K $17 $17 $12.43B 5.43 $3.13
Porsche Automobil Holding SE  POAHF $38.98
0
$11.72B $100 $36.95 $36.95 $11.72B 0 -$83.32
Guangzhou Automobile  GNZUF $0.39
0
$10.45B $5.8K $0.38 $0.39 $10.45B 0 -$0.02
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.32 $1.57
Ford Otomotiv Sanayi A.S  FOVSY $10.5
0
$7.51B $100 $10.5 $10.5 $7.51B 8.82 $1.19
Yamaha Motor  YAMHF $7.59
+1.88
$7.36B $100 $7.13 $7.13 $7.36B 13.08 $0.58
Volvo Car AB (publ.)  VLVOF $1.7
+0.18
$5.04B $400 $1.8 $1.8 $5.04B 3.69 $0.46
Yadea  YADGF $1.09
0
$4.76B $500 $1.7 $1.7 $4.76B 18.16 $0.06
Mitsubishi Motors  MMTOF $2.7
+5.47
$3.7B $100 $2.7 $2.7 $3.7B 13.50 $0.2
Mazda Motor  MZDAF $5.8
-3.33
$3.66B $200 $5.75 $5.75 $3.66B 4.67 $1.24
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.58B $1.9K $0.4899 $0.4899 $3.58B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $21.66
0
$3.58B $100 $22.4 $22.4 $3.58B 433.19 $0.05
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
BAIC Motor  BMCLF $0.23
-7.63
$1.96B $12.85K $0.27 $0.27 $1.96B 11.50 $0.02
BAIC Motor  BCCMY $2.48
0
$1.96B $769 $2.47 $2.47 $1.96B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2
-6.54
$712.32M $1.2K $2.15 $2.15 $712.32M 10.52 $0.19
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Greenkraft  GKIT $0.02999
-5.68
$3.6M $100 $0.04 $0.04 $3.6M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $530 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây